| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | $43.69 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:34:19 - 02-Apr-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
15:20:46 - 02-Apr-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:59:43 - 02-Apr-26 |
| Buy* | 16 | $45.00 | Automatic Execution |
14:49:18 - 02-Apr-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
13:55:57 - 02-Apr-26 |
| Buy* | 1,591 | $45.07 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Buy* | 11,450 | $43.50 | Automatic Execution |
11:29:39 - 02-Apr-26 |
| Sell* | 474 | $43.32 | Automatic Execution |
10:37:57 - 02-Apr-26 |
| Sell* | 40 | $43.33 | Automatic Execution |
10:37:57 - 02-Apr-26 |
| Sell* | 86 | $43.33 | Automatic Execution |
10:37:57 - 02-Apr-26 |
| Buy* | 250 | $42.65 | Automatic Execution |
08:17:00 - 02-Apr-26 |
| Sell* | 18 | $42.66 | Uncrossing Trade |
08:06:43 - 02-Apr-26 |
| Sell* | 3,606 | $39.7963 | SI Trade |
15:21:26 - 01-Apr-26 |
| Sell* | 188 | $40.02 | Automatic Execution |
12:25:18 - 01-Apr-26 |
| Buy* | 200 | $40.12 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 236 | $39.27 | Uncrossing Trade |
08:05:40 - 01-Apr-26 |
| Buy* | 18 | $41.24 | Automatic Execution |
15:01:21 - 31-Mar-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
13:11:57 - 31-Mar-26 |
| Sell* | 400 | $41.77 | Automatic Execution |
12:31:52 - 31-Mar-26 |
| Buy* | 156 | $42.15 | Automatic Execution |
11:57:20 - 31-Mar-26 |
| Buy* | 324 | $42.14 | Automatic Execution |
11:57:20 - 31-Mar-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
11:18:42 - 31-Mar-26 |
| Sell* | 198 | $41.04 | Automatic Execution |
09:29:11 - 31-Mar-26 |
| Sell* | 453 | $41.15 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Buy* | 229 | $41.22 | Automatic Execution |
09:23:53 - 31-Mar-26 |
| Buy* | 171 | $41.22 | Automatic Execution |
09:23:53 - 31-Mar-26 |
| Buy* | 10 | $41.49 | Automatic Execution |
08:31:16 - 31-Mar-26 |
| Sell* | 1,763 | $41.02 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 700 | $41.06 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 463 | $41.06 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Buy* | 108 | $40.98 | Automatic Execution |
14:34:46 - 30-Mar-26 |
| Buy* | 1,385 | $40.98 | Automatic Execution |
14:34:46 - 30-Mar-26 |
| Buy* | 1,000 | $40.98 | Automatic Execution |
11:56:24 - 30-Mar-26 |
| Sell* | 41 | $40.99 | Automatic Execution |
08:02:18 - 30-Mar-26 |
| Buy* | 4 | $39.41 | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:12:47 - 27-Mar-26 |
| Buy* | 8 | $38.95 | Automatic Execution |
13:27:23 - 27-Mar-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
10:21:53 - 27-Mar-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
10:21:14 - 27-Mar-26 |
| Buy* | 115 | $38.78 | Automatic Execution |
09:07:15 - 27-Mar-26 |
| Sell* | 127 | $38.55 | Automatic Execution |
08:47:24 - 27-Mar-26 |
| Sell* | 8 | $37.95 | Automatic Execution |
16:16:59 - 26-Mar-26 |
| Sell* | 29 | $37.31 | Automatic Execution |
10:29:57 - 26-Mar-26 |
| Buy* | 1,200 | $36.12 | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Buy* | 3,253 | $36.12 | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 7 | $36.26 | Automatic Execution |
16:16:51 - 25-Mar-26 |
| Sell* | 22 | $36.36 | Automatic Execution |
16:00:56 - 25-Mar-26 |
| Sell* | 22 | $36.36 | SI Trade |
16:00:55 - 25-Mar-26 |
| Sell* | 37 | $36.36 | SI Trade |
16:00:54 - 25-Mar-26 |
| Sell* | 37 | $36.36 | Automatic Execution |
16:00:54 - 25-Mar-26 |
| Buy* | 60 | $36.18 | Automatic Execution |
15:22:17 - 25-Mar-26 |
| Sell* | 60 | $35.64 | Automatic Execution |
14:23:38 - 25-Mar-26 |
| Sell* | 1,000 | $35.76 | Automatic Execution |
14:08:40 - 25-Mar-26 |
| Sell* | 1,563 | $35.50 | Automatic Execution |
12:55:50 - 25-Mar-26 |
| Unknown* | 0 | $34.93 | SI Trade |
11:19:45 - 25-Mar-26 |
| Buy* | 19 | $34.93 | Automatic Execution |
11:19:42 - 25-Mar-26 |
| Buy* | 19 | $34.93 | SI Trade |
11:19:41 - 25-Mar-26 |
| Sell* | 767 | $35.24 | Automatic Execution |
10:31:40 - 25-Mar-26 |
| Buy* | 40 | $35.46 | Automatic Execution |
09:58:16 - 25-Mar-26 |
| Sell* | 284 | $35.41 | Automatic Execution |
09:30:23 - 25-Mar-26 |
| Buy* | 830 | $35.04 | Automatic Execution |
08:40:42 - 25-Mar-26 |
| Buy* | 7 | $37.03 | Automatic Execution |
16:16:23 - 24-Mar-26 |
| Buy* | 36 | $36.89 | Automatic Execution |
12:37:47 - 24-Mar-26 |
| Sell* | 21 | $36.41 | Automatic Execution |
08:58:16 - 24-Mar-26 |
| Sell* | 21 | $36.41 | SI Trade |
08:58:15 - 24-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
08:58:15 - 24-Mar-26 |
| Sell* | 38 | $36.41 | SI Trade |
08:58:15 - 24-Mar-26 |
| Sell* | 37 | $36.41 | Automatic Execution |
08:58:15 - 24-Mar-26 |
| Buy* | 60 | $36.03 | Automatic Execution |
08:02:49 - 24-Mar-26 |
| Buy* | 418 | $36.47 | Automatic Execution |
16:10:50 - 23-Mar-26 |
| Buy* | 255 | $35.37 | Automatic Execution |
15:52:35 - 23-Mar-26 |
| Sell* | 700 | $35.37 | Automatic Execution |
15:52:35 - 23-Mar-26 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:02:55 - 23-Mar-26 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:05:46 - 23-Mar-26 |
| Buy* | 2,837 | $36.54 | Automatic Execution |
13:22:42 - 23-Mar-26 |
| Sell* | 64 | $35.79 | Automatic Execution |
12:51:20 - 23-Mar-26 |
| Sell* | 1,050 | $36.01 | Automatic Execution |
12:45:53 - 23-Mar-26 |
| Sell* | 2,837 | $36.01 | Automatic Execution |
12:45:53 - 23-Mar-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
11:47:09 - 23-Mar-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
11:47:08 - 23-Mar-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:47:07 - 23-Mar-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:47:06 - 23-Mar-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:47:06 - 23-Mar-26 |
| Buy* | 2 | $36.96 | Automatic Execution |
11:47:05 - 23-Mar-26 |
| Buy* | 97 | $36.96 | Automatic Execution |
11:47:05 - 23-Mar-26 |
| Buy* | 2 | $36.83 | Automatic Execution |
11:46:20 - 23-Mar-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
11:46:18 - 23-Mar-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
11:46:18 - 23-Mar-26 |
| Buy* | 2 | $36.88 | Automatic Execution |
11:46:17 - 23-Mar-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
11:46:17 - 23-Mar-26 |
| Sell* | 97 | $37.01 | Automatic Execution |
11:46:16 - 23-Mar-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
11:45:29 - 23-Mar-26 |
| Buy* | 2 | $36.79 | Automatic Execution |
11:45:29 - 23-Mar-26 |
| Buy* | 48 | $36.79 | Automatic Execution |
11:45:28 - 23-Mar-26 |
| Sell* | 300 | $36.00 | Automatic Execution |
11:34:00 - 23-Mar-26 |
| Sell* | 250 | $36.16 | Automatic Execution |
11:30:15 - 23-Mar-26 |
| Buy* | 700 | $35.65 | Automatic Execution |
11:17:08 - 23-Mar-26 |
| Sell* | 700 | $39.48 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Buy* | 586 | $39.85732 | SI Trade |
10:13:26 - 23-Mar-26 |
| Sell* | 596 | $39.81419 | SI Trade |
09:50:20 - 23-Mar-26 |
| Buy* | 560 | $39.76 | Automatic Execution |
09:26:16 - 23-Mar-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
09:26:16 - 23-Mar-26 |
| Buy* | 90 | $39.74 | Automatic Execution |
09:26:16 - 23-Mar-26 |
| Sell* | 310 | $39.75 | Automatic Execution |
09:25:43 - 23-Mar-26 |
| Buy* | 90 | $39.72 | Automatic Execution |
09:25:43 - 23-Mar-26 |
| Buy* | 126 | $40.01 | Automatic Execution |
08:59:22 - 23-Mar-26 |
| Buy* | 41 | $40.00 | Automatic Execution |
08:59:22 - 23-Mar-26 |
| Buy* | 90 | $39.98 | Automatic Execution |
08:59:22 - 23-Mar-26 |
| Buy* | 3,026 | $38.85 | Automatic Execution |
15:26:23 - 20-Mar-26 |
| Unknown* | 0 | $37.91 | SI Trade |
11:50:41 - 20-Mar-26 |
| Sell* | 500 | $38.50 | Automatic Execution |
10:30:46 - 20-Mar-26 |
| Sell* | 9 | $37.94 | Automatic Execution |
08:36:59 - 20-Mar-26 |
| Sell* | 27 | $39.42 | Automatic Execution |
16:19:31 - 19-Mar-26 |
| Sell* | 30 | $40.09 | Automatic Execution |
15:48:19 - 19-Mar-26 |
| Buy* | 256 | $40.00 | Automatic Execution |
15:45:35 - 19-Mar-26 |
| Buy* | 15 | $40.00 | Automatic Execution |
15:45:35 - 19-Mar-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:45:35 - 19-Mar-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
15:45:32 - 19-Mar-26 |
| Sell* | 2,957 | $39.88 | Automatic Execution |
15:45:27 - 19-Mar-26 |
| Sell* | 22 | $39.14 | Automatic Execution |
15:43:51 - 19-Mar-26 |
| Sell* | 21 | $39.15 | SI Trade |
15:43:50 - 19-Mar-26 |
| Sell* | 32 | $39.17 | SI Trade |
15:43:49 - 19-Mar-26 |
| Sell* | 32 | $39.16 | Automatic Execution |
15:43:49 - 19-Mar-26 |
| Sell* | 32 | $39.17 | SI Trade |
15:43:48 - 19-Mar-26 |
| Sell* | 32 | $39.17 | Automatic Execution |
15:43:48 - 19-Mar-26 |
| Sell* | 31 | $39.18 | SI Trade |
15:43:48 - 19-Mar-26 |
| Sell* | 32 | $39.18 | Automatic Execution |
15:43:48 - 19-Mar-26 |
| Sell* | 32 | $39.17 | SI Trade |
15:43:47 - 19-Mar-26 |
| Sell* | 32 | $39.17 | Automatic Execution |
15:43:47 - 19-Mar-26 |
| Buy* | 150 | $38.90 | Automatic Execution |
13:11:24 - 19-Mar-26 |
| Sell* | 2,957 | $38.50 | Automatic Execution |
12:07:25 - 19-Mar-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
11:08:40 - 19-Mar-26 |
| Sell* | 13 | $38.75 | Automatic Execution |
11:08:38 - 19-Mar-26 |
| Sell* | 13 | $38.76 | Automatic Execution |
11:08:38 - 19-Mar-26 |
| Sell* | 72 | $38.74 | Automatic Execution |
08:31:28 - 19-Mar-26 |
| Sell* | 553 | $38.58 | Automatic Execution |
08:14:04 - 19-Mar-26 |
| Sell* | 78 | $38.77 | Automatic Execution |
12:51:32 - 18-Mar-26 |
| Sell* | 152 | $38.71 | Automatic Execution |
12:49:21 - 18-Mar-26 |
| Sell* | 173 | $38.64 | Automatic Execution |
12:44:10 - 18-Mar-26 |
| Sell* | 325 | $38.61 | SI Trade |
12:44:09 - 18-Mar-26 |
| Sell* | 21 | $38.63 | Automatic Execution |
12:44:09 - 18-Mar-26 |
| Sell* | 21 | $38.63 | SI Trade |
12:44:08 - 18-Mar-26 |
| Sell* | 20 | $38.62 | SI Trade |
12:44:07 - 18-Mar-26 |
| Sell* | 21 | $38.63 | Automatic Execution |
12:44:07 - 18-Mar-26 |
| Sell* | 21 | $38.61 | SI Trade |
12:44:07 - 18-Mar-26 |
| Sell* | 21 | $38.61 | Automatic Execution |
12:44:07 - 18-Mar-26 |
| Sell* | 21 | $38.61 | SI Trade |
12:43:59 - 18-Mar-26 |
| Sell* | 21 | $38.61 | Automatic Execution |
12:43:59 - 18-Mar-26 |
| Sell* | 26 | $38.61 | SI Trade |
12:43:59 - 18-Mar-26 |
| Sell* | 21 | $38.61 | Automatic Execution |
12:43:59 - 18-Mar-26 |
| Buy* | 922 | $38.08 | Automatic Execution |
12:04:23 - 18-Mar-26 |
| Buy* | 371 | $38.07 | Automatic Execution |
12:04:23 - 18-Mar-26 |
| Sell* | 3,087 | $37.95 | Automatic Execution |
11:55:56 - 18-Mar-26 |
| Buy* | 5 | $37.80 | SI Trade |
11:48:13 - 18-Mar-26 |
| Buy* | 10 | $37.80 | SI Trade |
11:48:13 - 18-Mar-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
11:48:13 - 18-Mar-26 |
| Buy* | 656 | $38.29 | Automatic Execution |
11:27:29 - 18-Mar-26 |
| Buy* | 1,076 | $38.29 | Automatic Execution |
11:27:29 - 18-Mar-26 |
| Unknown* | 0 | $37.79 | SI Trade |
11:12:18 - 18-Mar-26 |
| Unknown* | 0 | $37.88 | SI Trade |
11:00:33 - 18-Mar-26 |
| Sell* | 30 | $37.65 | Automatic Execution |
08:31:20 - 18-Mar-26 |
| Sell* | 1,321 | $37.97 | Automatic Execution |
16:10:52 - 17-Mar-26 |
| Buy* | 282 | $38.15 | Automatic Execution |
16:05:26 - 17-Mar-26 |
| Buy* | 543 | $38.15 | Automatic Execution |
16:05:26 - 17-Mar-26 |
| Sell* | 911 | $37.75 | Automatic Execution |
14:35:38 - 17-Mar-26 |
| Sell* | 370 | $37.76 | Automatic Execution |
14:35:38 - 17-Mar-26 |
| Sell* | 39 | $37.69 | Automatic Execution |
13:41:36 - 17-Mar-26 |
| Buy* | 38 | $37.75 | SI Trade |
13:40:45 - 17-Mar-26 |
| Buy* | 41 | $37.75 | SI Trade |
13:40:44 - 17-Mar-26 |
| Buy* | 41 | $37.76 | Automatic Execution |
13:40:44 - 17-Mar-26 |
| Buy* | 41 | $37.75 | SI Trade |
13:40:43 - 17-Mar-26 |
| Buy* | 41 | $37.75 | Automatic Execution |
13:40:43 - 17-Mar-26 |
| Buy* | 41 | $37.75 | Automatic Execution |
13:40:43 - 17-Mar-26 |
| Buy* | 41 | $37.75 | SI Trade |
13:40:42 - 17-Mar-26 |
| Buy* | 41 | $37.76 | Automatic Execution |
13:40:40 - 17-Mar-26 |
| Buy* | 5 | $37.75 | SI Trade |
13:40:39 - 17-Mar-26 |
| Buy* | 5 | $37.73 | Automatic Execution |
13:40:36 - 17-Mar-26 |
| Buy* | 5 | $37.73 | SI Trade |
13:40:36 - 17-Mar-26 |
| Buy* | 5 | $37.73 | Automatic Execution |
13:40:36 - 17-Mar-26 |
| Buy* | 5 | $37.73 | SI Trade |
13:40:35 - 17-Mar-26 |
| Buy* | 5 | $37.74 | Automatic Execution |
13:40:35 - 17-Mar-26 |
| Buy* | 5 | $37.74 | SI Trade |
13:40:34 - 17-Mar-26 |
| Buy* | 5 | $37.75 | SI Trade |
13:40:34 - 17-Mar-26 |
| Buy* | 5 | $37.72 | Automatic Execution |
13:40:34 - 17-Mar-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
13:40:24 - 17-Mar-26 |
| Sell* | 3 | $37.75 | SI Trade |
13:40:23 - 17-Mar-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:27:23 - 17-Mar-26 |
| Sell* | 2,185 | $37.74 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:27:11 - 16-Mar-26 |
| Buy* | 250 | $37.32 | Automatic Execution |
14:22:06 - 16-Mar-26 |
| Buy* | 2,525 | $37.02 | Automatic Execution |
13:57:11 - 16-Mar-26 |
| Sell* | 523 | $37.01 | Automatic Execution |
13:57:11 - 16-Mar-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
13:25:51 - 16-Mar-26 |
| Unknown* | 0 | $37.78 | SI Trade |
12:59:38 - 16-Mar-26 |
| Sell* | 110 | $37.79 | Automatic Execution |
12:59:38 - 16-Mar-26 |
| Sell* | 500 | $37.82 | Automatic Execution |
12:58:36 - 16-Mar-26 |
| Buy* | 1,633 | $37.62 | Automatic Execution |
12:49:52 - 16-Mar-26 |
| Buy* | 22 | $38.03 | Automatic Execution |
12:43:32 - 16-Mar-26 |
| Buy* | 25 | $38.74 | Automatic Execution |
11:33:07 - 16-Mar-26 |