| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $25.01 | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Sell* | 463 | $25.26 | Automatic Execution |
14:01:09 - 14-Jul-25 |
| Sell* | 458 | $25.54 | Automatic Execution |
13:00:26 - 14-Jul-25 |
| Sell* | 458 | $25.55 | Automatic Execution |
11:24:28 - 14-Jul-25 |
| Sell* | 460 | $25.39 | Automatic Execution |
08:32:48 - 14-Jul-25 |
| Sell* | 462 | $25.31 | Automatic Execution |
08:10:43 - 14-Jul-25 |
| Sell* | 3,000 | $24.81 | Automatic Execution |
14:15:34 - 11-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
09:04:11 - 11-Jul-25 |
| Sell* | 99 | $24.615 | Automatic Execution |
09:00:18 - 11-Jul-25 |
| Sell* | 54 | $24.615 | SI Trade |
09:00:18 - 11-Jul-25 |
| Sell* | 64 | $24.615 | SI Trade |
09:00:17 - 11-Jul-25 |
| Sell* | 18 | $24.61 | SI Trade |
09:00:13 - 11-Jul-25 |
| Sell* | 19 | $24.605 | Automatic Execution |
09:00:11 - 11-Jul-25 |
| Sell* | 19 | $24.595 | SI Trade |
09:00:10 - 11-Jul-25 |
| Buy* | 66 | $24.69 | Automatic Execution |
08:02:09 - 11-Jul-25 |
| Buy* | 140 | $24.70 | Automatic Execution |
08:01:09 - 11-Jul-25 |
| Sell* | 476 | $24.63 | Automatic Execution |
14:21:14 - 10-Jul-25 |
| Sell* | 467 | $25.10 | Automatic Execution |
12:36:35 - 10-Jul-25 |
| Buy* | 2,900 | $25.00 | Automatic Execution |
12:35:56 - 10-Jul-25 |
| Sell* | 2,900 | $25.06 | Automatic Execution |
15:52:08 - 09-Jul-25 |
| Sell* | 4 | $25.16 | SI Trade |
13:28:28 - 09-Jul-25 |
| Sell* | 900 | $25.21 | Automatic Execution |
11:29:12 - 09-Jul-25 |
| Sell* | 478 | $24.54 | Automatic Execution |
10:32:25 - 07-Jul-25 |
| Sell* | 4 | $24.455 | SI Trade |
08:33:43 - 07-Jul-25 |
| Unknown* | 0 | $24.015 | SI Trade |
11:34:38 - 01-Jul-25 |
| Buy* | 488 | $24.03 | Automatic Execution |
13:32:32 - 30-Jun-25 |
| Buy* | 1 | $23.985 | SI Trade |
11:45:37 - 30-Jun-25 |
| Buy* | 4 | $23.82 | SI Trade |
14:30:36 - 25-Jun-25 |
| Buy* | 80 | $23.805 | Automatic Execution |
12:55:04 - 25-Jun-25 |
| Buy* | 10 | $24.015 | Automatic Execution |
14:24:23 - 24-Jun-25 |
| Sell* | 473 | $24.535 | Automatic Execution |
12:22:33 - 24-Jun-25 |
| Unknown* | 0 | $24.50 | SI Trade |
11:56:46 - 24-Jun-25 |
| Sell* | 473 | $24.54 | Automatic Execution |
11:39:45 - 24-Jun-25 |
| Unknown* | 0 | $24.44 | SI Trade |
10:13:48 - 24-Jun-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:54:44 - 24-Jun-25 |
| Buy* | 18 | $24.555 | Automatic Execution |
08:54:42 - 24-Jun-25 |
| Buy* | 4 | $24.555 | SI Trade |
08:54:42 - 24-Jun-25 |
| Buy* | 36 | $24.555 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Buy* | 5 | $24.585 | SI Trade |
08:53:24 - 24-Jun-25 |
| Buy* | 47 | $24.57 | Automatic Execution |
08:53:24 - 24-Jun-25 |
| Buy* | 2 | $24.495 | SI Trade |
08:52:23 - 24-Jun-25 |
| Buy* | 22 | $24.495 | Automatic Execution |
08:52:21 - 24-Jun-25 |
| Buy* | 1 | $24.48 | SI Trade |
08:48:31 - 24-Jun-25 |
| Buy* | 1 | $24.445 | SI Trade |
08:34:00 - 24-Jun-25 |
| Sell* | 400 | $24.265 | Automatic Execution |
08:24:16 - 24-Jun-25 |
| Sell* | 478 | $24.29 | Automatic Execution |
08:24:06 - 24-Jun-25 |
| Buy* | 2 | $26.76 | SI Trade |
15:56:42 - 23-Jun-25 |
| Unknown* | 8 | $26.75 | SI Trade |
15:56:39 - 23-Jun-25 |
| Buy* | 17 | $26.75 | Automatic Execution |
15:56:39 - 23-Jun-25 |
| Sell* | 432 | $26.76 | Automatic Execution |
15:55:59 - 23-Jun-25 |
| Sell* | 431 | $26.79 | Automatic Execution |
15:31:19 - 23-Jun-25 |
| Sell* | 432 | $26.66 | Automatic Execution |
15:05:12 - 23-Jun-25 |
| Sell* | 423 | $27.15 | Automatic Execution |
14:35:07 - 23-Jun-25 |
| Sell* | 424 | $27.09 | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Sell* | 2,700 | $27.09 | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Sell* | 424 | $27.10 | Automatic Execution |
14:10:31 - 23-Jun-25 |
| Sell* | 424 | $27.07 | Automatic Execution |
14:09:10 - 23-Jun-25 |
| Buy* | 65 | $27.16 | Automatic Execution |
14:08:43 - 23-Jun-25 |
| Buy* | 94 | $27.15 | Automatic Execution |
13:13:14 - 23-Jun-25 |
| Sell* | 423 | $27.15 | Automatic Execution |
13:13:14 - 23-Jun-25 |
| Unknown* | 4 | $26.90 | SI Trade |
09:24:44 - 23-Jun-25 |
| Buy* | 33 | $26.91 | Automatic Execution |
09:24:43 - 23-Jun-25 |
| Buy* | 517 | $26.91 | Automatic Execution |
09:24:07 - 23-Jun-25 |
| Buy* | 4 | $26.91 | SI Trade |
09:23:47 - 23-Jun-25 |
| Buy* | 33 | $26.92 | Automatic Execution |
09:23:47 - 23-Jun-25 |
| Sell* | 428 | $26.87 | Automatic Execution |
09:22:01 - 23-Jun-25 |
| Sell* | 427 | $26.94 | Automatic Execution |
09:06:44 - 23-Jun-25 |
| Sell* | 426 | $27.01 | Automatic Execution |
09:03:31 - 23-Jun-25 |
| Unknown* | 0 | $27.07 | SI Trade |
09:01:26 - 23-Jun-25 |
| Sell* | 423 | $27.21 | Automatic Execution |
08:36:52 - 23-Jun-25 |
| Buy* | 2 | $27.23 | SI Trade |
08:30:31 - 23-Jun-25 |
| Buy* | 22 | $27.23 | Automatic Execution |
08:30:30 - 23-Jun-25 |
| Sell* | 2,700 | $27.05 | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Sell* | 425 | $27.06 | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Sell* | 2,700 | $27.16 | Automatic Execution |
08:12:34 - 23-Jun-25 |
| Sell* | 400 | $27.20 | Automatic Execution |
08:08:21 - 23-Jun-25 |
| Sell* | 428 | $26.90 | Automatic Execution |
15:18:11 - 20-Jun-25 |
| Buy* | 1 | $26.77 | SI Trade |
14:53:53 - 20-Jun-25 |
| Buy* | 1 | $26.75 | SI Trade |
14:31:45 - 20-Jun-25 |
| Buy* | 2 | $26.80 | SI Trade |
13:32:46 - 20-Jun-25 |
| Sell* | 435 | $26.49 | Automatic Execution |
12:45:23 - 20-Jun-25 |
| Sell* | 1 | $27.00 | SI Trade |
12:29:23 - 20-Jun-25 |
| Buy* | 5 | $26.96 | SI Trade |
08:00:00 - 20-Jun-25 |
| Sell* | 423 | $27.17 | Automatic Execution |
12:33:18 - 19-Jun-25 |
| Sell* | 8 | $26.93 | SI Trade |
11:24:44 - 19-Jun-25 |
| Sell* | 66 | $26.92 | Automatic Execution |
11:24:44 - 19-Jun-25 |
| Sell* | 2 | $26.89 | SI Trade |
11:24:18 - 19-Jun-25 |
| Sell* | 9 | $26.92 | SI Trade |
11:24:15 - 19-Jun-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:24:15 - 19-Jun-25 |
| Sell* | 30 | $26.97 | Automatic Execution |
10:33:02 - 19-Jun-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
09:22:30 - 19-Jun-25 |
| Buy* | 12 | $26.42 | SI Trade |
15:54:53 - 18-Jun-25 |
| Sell* | 434 | $26.55 | Automatic Execution |
15:08:36 - 18-Jun-25 |
| Sell* | 425 | $27.03 | Automatic Execution |
15:01:12 - 18-Jun-25 |
| Buy* | 99 | $27.13 | Automatic Execution |
14:57:24 - 18-Jun-25 |
| Sell* | 6 | $27.02 | SI Trade |
14:28:55 - 18-Jun-25 |
| Sell* | 35 | $27.01 | Automatic Execution |
14:28:53 - 18-Jun-25 |
| Sell* | 18 | $27.00 | SI Trade |
14:28:51 - 18-Jun-25 |
| Sell* | 18 | $27.01 | SI Trade |
14:28:48 - 18-Jun-25 |
| Sell* | 8 | $27.00 | SI Trade |
14:28:44 - 18-Jun-25 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:40:35 - 18-Jun-25 |
| Buy* | 2 | $26.68 | SI Trade |
08:25:42 - 18-Jun-25 |
| Buy* | 16 | $26.68 | Automatic Execution |
08:25:38 - 18-Jun-25 |
| Buy* | 33 | $26.74 | Suspected BUY Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:00 - 17-Jun-25 |
| Sell* | 2,900 | $24.925 | Automatic Execution |
15:31:39 - 16-Jun-25 |
| Sell* | 561 | $25.86 | Automatic Execution |
12:18:02 - 16-Jun-25 |
| Sell* | 448 | $25.86 | Automatic Execution |
12:18:02 - 16-Jun-25 |
| Buy* | 160 | $25.84 | Automatic Execution |
11:50:20 - 16-Jun-25 |
| Sell* | 448 | $25.90 | Automatic Execution |
09:58:01 - 16-Jun-25 |
| Buy* | 1,687 | $25.99 | Automatic Execution |
09:15:26 - 16-Jun-25 |
| Sell* | 120 | $26.00 | Automatic Execution |
08:52:34 - 16-Jun-25 |
| Buy* | 11 | $26.28 | SI Trade |
08:05:19 - 16-Jun-25 |
| Buy* | 17 | $26.29 | Automatic Execution |
08:05:17 - 16-Jun-25 |
| Buy* | 10 | $26.29 | SI Trade |
08:05:16 - 16-Jun-25 |
| Sell* | 185 | $26.27 | Automatic Execution |
08:05:15 - 16-Jun-25 |
| Sell* | 1 | $26.28 | SI Trade |
08:00:00 - 16-Jun-25 |
| Buy* | 558 | $24.535 | Automatic Execution |
16:22:05 - 12-Jun-25 |
| Buy* | 472 | $24.565 | Automatic Execution |
16:18:27 - 12-Jun-25 |
| Buy* | 479 | $24.25 | Automatic Execution |
14:08:51 - 12-Jun-25 |
| Buy* | 481 | $24.175 | Automatic Execution |
12:05:05 - 12-Jun-25 |
| Buy* | 474 | $24.345 | Automatic Execution |
09:09:06 - 12-Jun-25 |
| Buy* | 479 | $23.995 | Automatic Execution |
16:22:57 - 11-Jun-25 |
| Buy* | 480 | $23.945 | Automatic Execution |
16:04:05 - 11-Jun-25 |
| Buy* | 480 | $23.935 | Automatic Execution |
15:53:23 - 11-Jun-25 |
| Buy* | 481 | $23.90 | Automatic Execution |
13:45:39 - 11-Jun-25 |
| Sell* | 488 | $23.47 | Automatic Execution |
10:03:50 - 11-Jun-25 |
| Sell* | 3,100 | $23.44 | Automatic Execution |
10:01:51 - 11-Jun-25 |
| Buy* | 485 | $23.545 | Automatic Execution |
16:26:11 - 09-Jun-25 |
| Buy* | 484 | $23.595 | Automatic Execution |
16:17:21 - 09-Jun-25 |
| Buy* | 485 | $23.585 | Automatic Execution |
16:17:18 - 09-Jun-25 |
| Unknown* | 0 | $22.995 | SI Trade |
08:40:47 - 09-Jun-25 |
| Sell* | 46 | $22.95 | Automatic Execution |
08:40:47 - 09-Jun-25 |
| Unknown* | 0 | $23.075 | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 498 | $23.03 | Automatic Execution |
14:12:48 - 05-Jun-25 |
| Buy* | 497 | $23.03 | Automatic Execution |
14:00:00 - 05-Jun-25 |
| Buy* | 498 | $22.975 | Automatic Execution |
13:56:53 - 05-Jun-25 |
| Buy* | 499 | $22.93 | Automatic Execution |
13:51:35 - 05-Jun-25 |
| Buy* | 499 | $22.94 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Unknown* | 0 | $22.895 | SI Trade |
13:47:30 - 05-Jun-25 |
| Buy* | 2,258 | $22.865 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 9,900 | $22.86 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 3,300 | $22.835 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 501 | $22.835 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 501 | $22.795 | Automatic Execution |
08:08:40 - 05-Jun-25 |
| Buy* | 900 | $22.74 | Suspected BUY Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 3,200 | $22.665 | Automatic Execution |
16:22:25 - 04-Jun-25 |
| Buy* | 496 | $22.985 | Automatic Execution |
14:43:44 - 04-Jun-25 |
| Buy* | 498 | $22.925 | Automatic Execution |
14:40:02 - 04-Jun-25 |
| Buy* | 2 | $22.87 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | $22.85 | SI Trade |
13:10:55 - 03-Jun-25 |
| Buy* | 506 | $22.595 | Automatic Execution |
11:01:45 - 03-Jun-25 |
| Unknown* | 0 | $22.68 | SI Trade |
15:23:58 - 02-Jun-25 |
| Buy* | 499 | $22.91 | Automatic Execution |
11:54:34 - 02-Jun-25 |
| Buy* | 516 | $21.995 | Automatic Execution |
14:24:43 - 30-May-25 |
| Buy* | 521 | $21.80 | Automatic Execution |
13:10:35 - 30-May-25 |
| Buy* | 515 | $22.035 | Automatic Execution |
13:00:12 - 30-May-25 |
| Buy* | 515 | $22.015 | Automatic Execution |
12:57:32 - 30-May-25 |
| Buy* | 514 | $22.12 | Automatic Execution |
14:33:33 - 29-May-25 |
| Buy* | 496 | $22.765 | Automatic Execution |
08:49:54 - 29-May-25 |
| Buy* | 1 | $22.345 | SI Trade |
14:13:01 - 28-May-25 |
| Buy* | 510 | $22.22 | Automatic Execution |
12:36:41 - 28-May-25 |
| Buy* | 510 | $22.25 | Automatic Execution |
11:55:11 - 28-May-25 |
| Buy* | 518 | $21.975 | Automatic Execution |
14:13:33 - 27-May-25 |
| Buy* | 518 | $21.99 | Automatic Execution |
14:05:49 - 27-May-25 |
| Buy* | 514 | $22.135 | Automatic Execution |
13:56:03 - 27-May-25 |
| Buy* | 515 | $22.09 | Automatic Execution |
13:39:42 - 27-May-25 |
| Sell* | 7,353 | $22.12 | Automatic Execution |
12:44:05 - 27-May-25 |
| Sell* | 3,300 | $22.12 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 509 | $22.29 | Automatic Execution |
11:32:11 - 27-May-25 |
| Buy* | 510 | $22.265 | Automatic Execution |
11:11:31 - 27-May-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:00 - 27-May-25 |
| Buy* | 510 | $22.24 | Automatic Execution |
15:13:50 - 23-May-25 |
| Buy* | 511 | $22.165 | Automatic Execution |
15:05:18 - 23-May-25 |
| Buy* | 511 | $22.155 | Automatic Execution |
15:01:54 - 23-May-25 |
| Buy* | 3,400 | $21.78 | Automatic Execution |
14:16:36 - 23-May-25 |
| Buy* | 516 | $21.975 | Automatic Execution |
12:45:37 - 23-May-25 |
| Buy* | 516 | $21.985 | Automatic Execution |
12:44:59 - 23-May-25 |
| Buy* | 514 | $22.11 | Automatic Execution |
12:20:35 - 23-May-25 |
| Buy* | 3,400 | $22.03 | Automatic Execution |
10:37:13 - 23-May-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 0 | $21.88 | SI Trade |
08:00:00 - 22-May-25 |
| Buy* | 500 | $22.555 | Automatic Execution |
09:07:55 - 20-May-25 |
| Buy* | 504 | $22.395 | Automatic Execution |
09:06:54 - 20-May-25 |
| Buy* | 507 | $22.275 | Automatic Execution |
09:05:44 - 20-May-25 |
| Sell* | 6 | $22.27 | SI Trade |
13:42:48 - 19-May-25 |
| Buy* | 3,400 | $21.97 | Automatic Execution |
09:18:05 - 16-May-25 |
| Buy* | 506 | $22.14 | Automatic Execution |
15:03:01 - 15-May-25 |
| Buy* | 3,300 | $22.625 | Automatic Execution |
10:28:00 - 14-May-25 |
| Buy* | 5 | $22.58 | SI Trade |
15:55:22 - 13-May-25 |
| Buy* | 39 | $22.58 | Automatic Execution |
15:55:20 - 13-May-25 |
| Buy* | 2 | $22.67 | SI Trade |
12:08:00 - 12-May-25 |
| Buy* | 20 | $22.68 | SI Trade |
12:07:57 - 12-May-25 |
| Buy* | 20 | $22.675 | Automatic Execution |
12:07:57 - 12-May-25 |
| Sell* | 198 | $22.67 | Automatic Execution |
12:07:57 - 12-May-25 |
| Sell* | 520 | $21.695 | Automatic Execution |
14:16:40 - 09-May-25 |
| Sell* | 537 | $21.045 | Automatic Execution |
11:02:52 - 08-May-25 |
| Unknown* | 0 | $21.075 | SI Trade |
10:39:56 - 08-May-25 |
| Buy* | 21 | $21.06 | Automatic Execution |
10:39:56 - 08-May-25 |
| Buy* | 9 | $21.06 | SI Trade |
10:39:55 - 08-May-25 |