| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,290 | $22.60 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 4,368 | $22.74 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 1,200 | $22.745 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Buy* | 39 | $22.985 | Automatic Execution |
15:31:16 - 09-Dec-25 |
| Buy* | 900 | $23.46 | Automatic Execution |
13:01:00 - 05-Dec-25 |
| Buy* | 1,000 | $23.385 | Automatic Execution |
13:12:30 - 04-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:12:29 - 04-Dec-25 |
| Sell* | 5,539 | $23.29 | Automatic Execution |
13:38:55 - 03-Dec-25 |
| Sell* | 40 | $23.36 | Automatic Execution |
10:42:20 - 03-Dec-25 |
| Sell* | 1,200 | $23.365 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 1 | $23.22 | SI Trade |
08:29:22 - 03-Dec-25 |
| Buy* | 2 | $23.235 | SI Trade |
08:24:55 - 03-Dec-25 |
| Buy* | 19 | $23.235 | Automatic Execution |
08:24:54 - 03-Dec-25 |
| Unknown* | 0 | $23.23 | SI Trade |
08:24:54 - 03-Dec-25 |
| Sell* | 1,200 | $23.16 | Automatic Execution |
15:06:26 - 02-Dec-25 |
| Buy* | 2 | $23.185 | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | $22.75 | SI Trade |
13:30:46 - 28-Nov-25 |
| Buy* | 1,000 | $22.80 | Automatic Execution |
10:44:23 - 26-Nov-25 |
| Buy* | 500 | $22.755 | Automatic Execution |
10:34:23 - 26-Nov-25 |
| Buy* | 500 | $22.72 | Automatic Execution |
10:24:58 - 26-Nov-25 |
| Unknown* | 0 | $22.81 | SI Trade |
08:55:25 - 26-Nov-25 |
| Unknown* | 1,250 | $22.5443 | Ordinary |
16:04:10 - 25-Nov-25 |
| Sell* | 1,733 | $22.695 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 1,200 | $22.715 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 0 | $22.85 | SI Trade |
12:48:57 - 24-Nov-25 |
| Buy* | 3 | $22.745 | SI Trade |
11:24:00 - 21-Nov-25 |
| Unknown* | 0 | $22.88 | SI Trade |
08:59:29 - 21-Nov-25 |
| Buy* | 17 | $22.72 | SI Trade |
08:00:51 - 21-Nov-25 |
| Buy* | 914 | $23.455 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Buy* | 2,525 | $23.455 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Buy* | 493 | $23.445 | Automatic Execution |
14:23:35 - 20-Nov-25 |
| Unknown* | 0 | $23.245 | SI Trade |
13:59:24 - 19-Nov-25 |
| Unknown* | 0 | $23.715 | SI Trade |
09:34:32 - 19-Nov-25 |
| Buy* | 500 | $23.45 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Unknown* | 0 | $23.415 | SI Trade |
13:54:51 - 14-Nov-25 |
| Sell* | 5 | $23.355 | SI Trade |
08:02:26 - 14-Nov-25 |
| Buy* | 4 | $23.10 | SI Trade |
16:11:02 - 12-Nov-25 |
| Buy* | 4 | $23.225 | SI Trade |
15:31:42 - 12-Nov-25 |
| Buy* | 666 | $23.365 | Automatic Execution |
16:06:41 - 07-Nov-25 |
| Buy* | 750 | $23.50888 | Ordinary |
12:07:12 - 04-Nov-25 |
| Unknown* | 0 | $23.51 | SI Trade |
10:41:11 - 04-Nov-25 |
| Sell* | 23 | $23.51 | Automatic Execution |
10:41:08 - 04-Nov-25 |
| Sell* | 200 | $23.835 | Automatic Execution |
14:12:05 - 03-Nov-25 |
| Sell* | 485 | $23.78 | Automatic Execution |
15:45:19 - 31-Oct-25 |
| Sell* | 487 | $23.74 | Automatic Execution |
13:28:50 - 31-Oct-25 |
| Buy* | 269 | $23.28 | Automatic Execution |
13:01:45 - 30-Oct-25 |
| Sell* | 497 | $23.28 | Automatic Execution |
13:01:45 - 30-Oct-25 |
| Buy* | 2 | $23.45 | SI Trade |
08:46:19 - 30-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:58:46 - 29-Oct-25 |
| Sell* | 500 | $23.365 | Automatic Execution |
14:58:59 - 28-Oct-25 |
| Buy* | 951 | $23.46813 | Ordinary |
09:05:59 - 28-Oct-25 |
| Sell* | 1,100 | $23.975 | Automatic Execution |
16:26:34 - 27-Oct-25 |
| Sell* | 486 | $23.975 | Automatic Execution |
16:26:34 - 27-Oct-25 |
| Unknown* | 0 | $24.01 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $23.96 | SI Trade |
09:49:49 - 24-Oct-25 |
| Unknown* | 0 | $24.025 | SI Trade |
09:19:58 - 24-Oct-25 |
| Sell* | 200 | $23.895 | Automatic Execution |
16:16:14 - 23-Oct-25 |
| Sell* | 487 | $23.87 | Automatic Execution |
16:08:29 - 23-Oct-25 |
| Sell* | 487 | $23.885 | Automatic Execution |
15:11:26 - 23-Oct-25 |
| Sell* | 485 | $23.935 | Automatic Execution |
14:59:04 - 23-Oct-25 |
| Sell* | 985 | $23.805 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Sell* | 26,000 | $23.805 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Sell* | 29,644 | $23.915 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 1,200 | $23.94 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Sell* | 4,231 | $23.80 | Automatic Execution |
13:44:55 - 23-Oct-25 |
| Sell* | 4,231 | $23.84 | Automatic Execution |
13:41:20 - 23-Oct-25 |
| Sell* | 4,231 | $23.835 | Automatic Execution |
13:31:51 - 23-Oct-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
12:00:56 - 23-Oct-25 |
| Sell* | 4,231 | $23.95 | Automatic Execution |
11:38:15 - 23-Oct-25 |
| Buy* | 114 | $23.665 | Automatic Execution |
09:21:40 - 23-Oct-25 |
| Unknown* | 0 | $23.63 | SI Trade |
08:55:22 - 23-Oct-25 |
| Buy* | 1,200 | $23.62 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 9,600 | $23.56 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 1,200 | $23.575 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 492 | $23.58 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 10 | $22.70 | SI Trade |
08:31:09 - 22-Oct-25 |
| Unknown* | 0 | $22.34 | SI Trade |
14:38:44 - 21-Oct-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
09:32:16 - 20-Oct-25 |
| Unknown* | 0 | $22.25 | SI Trade |
08:42:10 - 20-Oct-25 |
| Sell* | 682 | $22.27 | Automatic Execution |
12:45:58 - 17-Oct-25 |
| Sell* | 525 | $22.275 | Automatic Execution |
12:45:58 - 17-Oct-25 |
| Buy* | 2 | $22.165 | SI Trade |
11:52:20 - 17-Oct-25 |
| Sell* | 4 | $22.03 | SI Trade |
10:30:44 - 17-Oct-25 |
| Buy* | 4 | $22.82 | SI Trade |
09:08:12 - 16-Oct-25 |
| Buy* | 26 | $22.85 | Automatic Execution |
12:31:15 - 15-Oct-25 |
| Buy* | 65 | $23.175 | Automatic Execution |
12:57:06 - 13-Oct-25 |
| Buy* | 45 | $23.22 | Automatic Execution |
12:40:18 - 13-Oct-25 |
| Unknown* | 0 | $23.195 | SI Trade |
08:20:40 - 13-Oct-25 |
| Buy* | 2 | $23.535 | SI Trade |
11:50:59 - 10-Oct-25 |
| Sell* | 560 | $24.115 | Automatic Execution |
16:20:55 - 09-Oct-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:06:27 - 08-Oct-25 |
| Buy* | 835 | $23.755 | Automatic Execution |
15:37:58 - 07-Oct-25 |
| Buy* | 1,000 | $23.79 | Automatic Execution |
14:32:20 - 06-Oct-25 |
| Buy* | 2 | $23.92 | SI Trade |
08:29:38 - 06-Oct-25 |
| Buy* | 18 | $23.915 | Automatic Execution |
08:29:38 - 06-Oct-25 |
| Sell* | 71 | $23.575 | Automatic Execution |
16:22:58 - 02-Oct-25 |
| Sell* | 497 | $23.575 | Automatic Execution |
16:22:58 - 02-Oct-25 |
| Sell* | 99 | $25.09 | Automatic Execution |
08:26:02 - 29-Sep-25 |
| Sell* | 242 | $24.705 | Automatic Execution |
16:06:57 - 16-Sep-25 |
| Buy* | 80 | $24.60 | Automatic Execution |
13:35:44 - 16-Sep-25 |
| Sell* | 1,100 | $24.26 | Automatic Execution |
14:07:59 - 09-Sep-25 |
| Sell* | 1,100 | $24.25 | Automatic Execution |
14:05:09 - 09-Sep-25 |
| Buy* | 1,100 | $23.83 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Sell* | 4,113 | $24.27 | Automatic Execution |
15:45:04 - 04-Sep-25 |
| Sell* | 4,113 | $24.065 | Automatic Execution |
14:11:07 - 04-Sep-25 |
| Sell* | 483 | $24.135 | Automatic Execution |
11:44:59 - 04-Sep-25 |
| Buy* | 488 | $24.52 | Automatic Execution |
16:02:05 - 03-Sep-25 |
| Sell* | 464 | $25.07 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Sell* | 473 | $24.765 | Automatic Execution |
13:34:57 - 01-Sep-25 |
| Buy* | 2,030 | $24.5143 | SI Trade |
11:02:03 - 29-Aug-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
08:05:06 - 29-Aug-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
08:01:57 - 29-Aug-25 |
| Sell* | 650 | $24.53 | Uncrossing Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 478 | $24.26 | Automatic Execution |
12:49:32 - 27-Aug-25 |
| Buy* | 33 | $24.22 | Automatic Execution |
16:07:59 - 26-Aug-25 |
| Sell* | 481 | $24.285 | Automatic Execution |
16:04:02 - 26-Aug-25 |
| Sell* | 160 | $24.65 | Uncrossing Trade |
08:00:24 - 26-Aug-25 |
| Sell* | 27 | $23.83 | Automatic Execution |
16:11:14 - 20-Aug-25 |
| Sell* | 490 | $23.83 | Automatic Execution |
16:11:14 - 20-Aug-25 |
| Buy* | 200 | $23.865 | Automatic Execution |
13:46:18 - 20-Aug-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
16:02:02 - 14-Aug-25 |
| Buy* | 20 | $23.94 | Automatic Execution |
15:51:22 - 14-Aug-25 |
| Buy* | 1,500 | $23.85 | Automatic Execution |
14:04:47 - 14-Aug-25 |
| Buy* | 3,100 | $23.81 | Automatic Execution |
14:08:39 - 13-Aug-25 |
| Sell* | 3,100 | $23.88 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Sell* | 487 | $23.885 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Sell* | 3,100 | $23.98 | Automatic Execution |
16:15:59 - 11-Aug-25 |
| Buy* | 482 | $24.075 | Automatic Execution |
15:28:15 - 11-Aug-25 |
| Sell* | 489 | $23.875 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 491 | $23.76 | Automatic Execution |
15:13:46 - 08-Aug-25 |
| Sell* | 50 | $24.085 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 482 | $24.145 | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 3,000 | $24.465 | Automatic Execution |
11:53:33 - 07-Aug-25 |
| Buy* | 3,000 | $24.485 | Automatic Execution |
11:46:50 - 07-Aug-25 |
| Sell* | 10 | $24.315 | Automatic Execution |
09:00:33 - 07-Aug-25 |
| Sell* | 481 | $24.325 | Automatic Execution |
09:00:33 - 07-Aug-25 |
| Sell* | 471 | $24.70 | Automatic Execution |
15:21:10 - 06-Aug-25 |
| Buy* | 467 | $24.93 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Buy* | 469 | $24.80 | Automatic Execution |
13:23:10 - 06-Aug-25 |
| Sell* | 3,000 | $24.875 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 468 | $24.84 | Automatic Execution |
13:19:40 - 06-Aug-25 |
| Buy* | 467 | $24.855 | Automatic Execution |
13:19:03 - 06-Aug-25 |
| Buy* | 465 | $24.96 | Automatic Execution |
11:39:56 - 06-Aug-25 |
| Buy* | 466 | $24.91 | Automatic Execution |
11:25:22 - 06-Aug-25 |
| Buy* | 467 | $24.845 | Automatic Execution |
10:31:42 - 06-Aug-25 |
| Buy* | 468 | $24.66 | Automatic Execution |
13:21:08 - 05-Aug-25 |
| Buy* | 462 | $25.08 | Automatic Execution |
16:16:30 - 04-Aug-25 |
| Buy* | 461 | $25.10 | Automatic Execution |
15:51:28 - 04-Aug-25 |
| Buy* | 462 | $25.07 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Buy* | 463 | $25.00 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 468 | $24.735 | Automatic Execution |
15:04:14 - 04-Aug-25 |
| Unknown* | 0 | $24.725 | SI Trade |
14:30:56 - 04-Aug-25 |
| Buy* | 469 | $24.705 | Automatic Execution |
14:09:17 - 04-Aug-25 |
| Buy* | 2,900 | $24.805 | Automatic Execution |
13:17:14 - 04-Aug-25 |
| Buy* | 466 | $24.875 | Automatic Execution |
12:42:17 - 04-Aug-25 |
| Buy* | 465 | $24.925 | Automatic Execution |
11:51:06 - 04-Aug-25 |
| Buy* | 1,802 | $26.11 | Automatic Execution |
13:42:38 - 01-Aug-25 |
| Buy* | 442 | $26.11 | Automatic Execution |
13:42:38 - 01-Aug-25 |
| Buy* | 437 | $26.08 | Automatic Execution |
13:28:58 - 01-Aug-25 |
| Buy* | 438 | $26.05 | Automatic Execution |
13:26:41 - 01-Aug-25 |
| Buy* | 2,800 | $26.00 | Automatic Execution |
13:26:30 - 01-Aug-25 |
| Buy* | 1,130 | $26.00 | Automatic Execution |
13:13:02 - 01-Aug-25 |
| Buy* | 443 | $25.87 | Automatic Execution |
16:10:17 - 31-Jul-25 |
| Buy* | 436 | $26.23 | Automatic Execution |
15:12:45 - 31-Jul-25 |
| Sell* | 2 | $26.13 | SI Trade |
11:13:25 - 31-Jul-25 |
| Unknown* | 0 | $26.28 | SI Trade |
10:12:05 - 31-Jul-25 |
| Sell* | 24 | $26.28 | Automatic Execution |
10:12:05 - 31-Jul-25 |
| Buy* | 439 | $26.20 | Automatic Execution |
15:59:25 - 30-Jul-25 |
| Buy* | 445 | $25.97 | Automatic Execution |
13:04:04 - 30-Jul-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:51:53 - 30-Jul-25 |
| Sell* | 120 | $26.04 | Uncrossing Trade |
08:00:00 - 30-Jul-25 |
| Buy* | 1,627 | $25.33 | Automatic Execution |
14:06:18 - 29-Jul-25 |
| Buy* | 1,373 | $25.33 | Automatic Execution |
14:06:18 - 29-Jul-25 |
| Buy* | 456 | $25.33 | Automatic Execution |
14:06:18 - 29-Jul-25 |
| Buy* | 464 | $25.14 | Automatic Execution |
14:16:54 - 28-Jul-25 |
| Buy* | 465 | $25.08 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 469 | $24.88 | Automatic Execution |
12:55:28 - 28-Jul-25 |
| Unknown* | 0 | $24.715 | SI Trade |
08:01:13 - 28-Jul-25 |
| Sell* | 5 | $24.705 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $24.72 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:00:34 - 25-Jul-25 |
| Buy* | 12 | $25.03 | SI Trade |
08:00:15 - 25-Jul-25 |
| Sell* | 475 | $24.74 | Automatic Execution |
11:43:45 - 24-Jul-25 |
| Sell* | 482 | $24.375 | Automatic Execution |
16:04:14 - 23-Jul-25 |
| Sell* | 481 | $24.415 | Automatic Execution |
15:34:18 - 23-Jul-25 |
| Sell* | 482 | $24.355 | Automatic Execution |
14:53:10 - 23-Jul-25 |
| Sell* | 3,000 | $24.47 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Buy* | 476 | $24.585 | Automatic Execution |
14:31:31 - 22-Jul-25 |
| Sell* | 470 | $24.81 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 471 | $24.73 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 3,000 | $24.79 | Automatic Execution |
08:27:44 - 21-Jul-25 |
| Buy* | 3,000 | $24.78 | Automatic Execution |
08:00:56 - 21-Jul-25 |
| Sell* | 3,000 | $25.01 | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Sell* | 463 | $25.26 | Automatic Execution |
14:01:09 - 14-Jul-25 |
| Sell* | 458 | $25.54 | Automatic Execution |
13:00:26 - 14-Jul-25 |
| Sell* | 458 | $25.55 | Automatic Execution |
11:24:28 - 14-Jul-25 |
| Sell* | 460 | $25.39 | Automatic Execution |
08:32:48 - 14-Jul-25 |
| Sell* | 462 | $25.31 | Automatic Execution |
08:10:43 - 14-Jul-25 |
| Sell* | 3,000 | $24.81 | Automatic Execution |
14:15:34 - 11-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
09:04:11 - 11-Jul-25 |