| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $23.83 | Automatic Execution |
16:11:14 - 20-Aug-25 |
| Sell* | 490 | $23.83 | Automatic Execution |
16:11:14 - 20-Aug-25 |
| Buy* | 200 | $23.865 | Automatic Execution |
13:46:18 - 20-Aug-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
16:02:02 - 14-Aug-25 |
| Buy* | 20 | $23.94 | Automatic Execution |
15:51:22 - 14-Aug-25 |
| Buy* | 1,500 | $23.85 | Automatic Execution |
14:04:47 - 14-Aug-25 |
| Buy* | 3,100 | $23.81 | Automatic Execution |
14:08:39 - 13-Aug-25 |
| Sell* | 3,100 | $23.88 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Sell* | 487 | $23.885 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Sell* | 3,100 | $23.98 | Automatic Execution |
16:15:59 - 11-Aug-25 |
| Buy* | 482 | $24.075 | Automatic Execution |
15:28:15 - 11-Aug-25 |
| Sell* | 489 | $23.875 | Automatic Execution |
15:18:25 - 08-Aug-25 |
| Sell* | 491 | $23.76 | Automatic Execution |
15:13:46 - 08-Aug-25 |
| Sell* | 50 | $24.085 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 482 | $24.145 | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 3,000 | $24.465 | Automatic Execution |
11:53:33 - 07-Aug-25 |
| Buy* | 3,000 | $24.485 | Automatic Execution |
11:46:50 - 07-Aug-25 |
| Sell* | 10 | $24.315 | Automatic Execution |
09:00:33 - 07-Aug-25 |
| Sell* | 481 | $24.325 | Automatic Execution |
09:00:33 - 07-Aug-25 |
| Sell* | 471 | $24.70 | Automatic Execution |
15:21:10 - 06-Aug-25 |
| Buy* | 467 | $24.93 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Buy* | 469 | $24.80 | Automatic Execution |
13:23:10 - 06-Aug-25 |
| Sell* | 3,000 | $24.875 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 468 | $24.84 | Automatic Execution |
13:19:40 - 06-Aug-25 |
| Buy* | 467 | $24.855 | Automatic Execution |
13:19:03 - 06-Aug-25 |
| Buy* | 465 | $24.96 | Automatic Execution |
11:39:56 - 06-Aug-25 |
| Buy* | 466 | $24.91 | Automatic Execution |
11:25:22 - 06-Aug-25 |
| Buy* | 467 | $24.845 | Automatic Execution |
10:31:42 - 06-Aug-25 |
| Buy* | 468 | $24.66 | Automatic Execution |
13:21:08 - 05-Aug-25 |
| Buy* | 462 | $25.08 | Automatic Execution |
16:16:30 - 04-Aug-25 |
| Buy* | 461 | $25.10 | Automatic Execution |
15:51:28 - 04-Aug-25 |
| Buy* | 462 | $25.07 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Buy* | 463 | $25.00 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 468 | $24.735 | Automatic Execution |
15:04:14 - 04-Aug-25 |
| Unknown* | 0 | $24.725 | SI Trade |
14:30:56 - 04-Aug-25 |
| Buy* | 469 | $24.705 | Automatic Execution |
14:09:17 - 04-Aug-25 |
| Buy* | 2,900 | $24.805 | Automatic Execution |
13:17:14 - 04-Aug-25 |
| Buy* | 466 | $24.875 | Automatic Execution |
12:42:17 - 04-Aug-25 |
| Buy* | 465 | $24.925 | Automatic Execution |
11:51:06 - 04-Aug-25 |
| Buy* | 1,802 | $26.11 | Automatic Execution |
13:42:38 - 01-Aug-25 |
| Buy* | 442 | $26.11 | Automatic Execution |
13:42:38 - 01-Aug-25 |
| Buy* | 437 | $26.08 | Automatic Execution |
13:28:58 - 01-Aug-25 |
| Buy* | 438 | $26.05 | Automatic Execution |
13:26:41 - 01-Aug-25 |
| Buy* | 2,800 | $26.00 | Automatic Execution |
13:26:30 - 01-Aug-25 |
| Buy* | 1,130 | $26.00 | Automatic Execution |
13:13:02 - 01-Aug-25 |
| Buy* | 443 | $25.87 | Automatic Execution |
16:10:17 - 31-Jul-25 |
| Buy* | 436 | $26.23 | Automatic Execution |
15:12:45 - 31-Jul-25 |
| Sell* | 2 | $26.13 | SI Trade |
11:13:25 - 31-Jul-25 |
| Unknown* | 0 | $26.28 | SI Trade |
10:12:05 - 31-Jul-25 |
| Sell* | 24 | $26.28 | Automatic Execution |
10:12:05 - 31-Jul-25 |
| Buy* | 439 | $26.20 | Automatic Execution |
15:59:25 - 30-Jul-25 |
| Buy* | 445 | $25.97 | Automatic Execution |
13:04:04 - 30-Jul-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:51:53 - 30-Jul-25 |
| Sell* | 120 | $26.04 | Uncrossing Trade |
08:00:00 - 30-Jul-25 |
| Buy* | 1,627 | $25.33 | Automatic Execution |
14:06:18 - 29-Jul-25 |
| Buy* | 1,373 | $25.33 | Automatic Execution |
14:06:18 - 29-Jul-25 |
| Buy* | 456 | $25.33 | Automatic Execution |
14:06:18 - 29-Jul-25 |
| Buy* | 464 | $25.14 | Automatic Execution |
14:16:54 - 28-Jul-25 |
| Buy* | 465 | $25.08 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 469 | $24.88 | Automatic Execution |
12:55:28 - 28-Jul-25 |
| Unknown* | 0 | $24.715 | SI Trade |
08:01:13 - 28-Jul-25 |
| Sell* | 5 | $24.705 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $24.72 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:00:34 - 25-Jul-25 |
| Buy* | 12 | $25.03 | SI Trade |
08:00:15 - 25-Jul-25 |
| Sell* | 475 | $24.74 | Automatic Execution |
11:43:45 - 24-Jul-25 |
| Sell* | 482 | $24.375 | Automatic Execution |
16:04:14 - 23-Jul-25 |
| Sell* | 481 | $24.415 | Automatic Execution |
15:34:18 - 23-Jul-25 |
| Sell* | 482 | $24.355 | Automatic Execution |
14:53:10 - 23-Jul-25 |
| Sell* | 3,000 | $24.47 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Buy* | 476 | $24.585 | Automatic Execution |
14:31:31 - 22-Jul-25 |
| Sell* | 470 | $24.81 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 471 | $24.73 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 3,000 | $24.79 | Automatic Execution |
08:27:44 - 21-Jul-25 |
| Buy* | 3,000 | $24.78 | Automatic Execution |
08:00:56 - 21-Jul-25 |
| Sell* | 3,000 | $25.01 | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Sell* | 463 | $25.26 | Automatic Execution |
14:01:09 - 14-Jul-25 |
| Sell* | 458 | $25.54 | Automatic Execution |
13:00:26 - 14-Jul-25 |
| Sell* | 458 | $25.55 | Automatic Execution |
11:24:28 - 14-Jul-25 |
| Sell* | 460 | $25.39 | Automatic Execution |
08:32:48 - 14-Jul-25 |
| Sell* | 462 | $25.31 | Automatic Execution |
08:10:43 - 14-Jul-25 |
| Sell* | 3,000 | $24.81 | Automatic Execution |
14:15:34 - 11-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
09:04:11 - 11-Jul-25 |
| Sell* | 99 | $24.615 | Automatic Execution |
09:00:18 - 11-Jul-25 |
| Sell* | 54 | $24.615 | SI Trade |
09:00:18 - 11-Jul-25 |
| Sell* | 64 | $24.615 | SI Trade |
09:00:17 - 11-Jul-25 |
| Sell* | 18 | $24.61 | SI Trade |
09:00:13 - 11-Jul-25 |
| Sell* | 19 | $24.605 | Automatic Execution |
09:00:11 - 11-Jul-25 |
| Sell* | 19 | $24.595 | SI Trade |
09:00:10 - 11-Jul-25 |
| Buy* | 66 | $24.69 | Automatic Execution |
08:02:09 - 11-Jul-25 |
| Buy* | 140 | $24.70 | Automatic Execution |
08:01:09 - 11-Jul-25 |
| Sell* | 476 | $24.63 | Automatic Execution |
14:21:14 - 10-Jul-25 |
| Sell* | 467 | $25.10 | Automatic Execution |
12:36:35 - 10-Jul-25 |
| Buy* | 2,900 | $25.00 | Automatic Execution |
12:35:56 - 10-Jul-25 |
| Sell* | 2,900 | $25.06 | Automatic Execution |
15:52:08 - 09-Jul-25 |
| Sell* | 4 | $25.16 | SI Trade |
13:28:28 - 09-Jul-25 |
| Sell* | 900 | $25.21 | Automatic Execution |
11:29:12 - 09-Jul-25 |
| Sell* | 478 | $24.54 | Automatic Execution |
10:32:25 - 07-Jul-25 |
| Sell* | 4 | $24.455 | SI Trade |
08:33:43 - 07-Jul-25 |
| Unknown* | 0 | $24.015 | SI Trade |
11:34:38 - 01-Jul-25 |
| Buy* | 488 | $24.03 | Automatic Execution |
13:32:32 - 30-Jun-25 |
| Buy* | 1 | $23.985 | SI Trade |
11:45:37 - 30-Jun-25 |
| Buy* | 4 | $23.82 | SI Trade |
14:30:36 - 25-Jun-25 |
| Buy* | 80 | $23.805 | Automatic Execution |
12:55:04 - 25-Jun-25 |
| Buy* | 10 | $24.015 | Automatic Execution |
14:24:23 - 24-Jun-25 |
| Sell* | 473 | $24.535 | Automatic Execution |
12:22:33 - 24-Jun-25 |
| Unknown* | 0 | $24.50 | SI Trade |
11:56:46 - 24-Jun-25 |
| Sell* | 473 | $24.54 | Automatic Execution |
11:39:45 - 24-Jun-25 |
| Unknown* | 0 | $24.44 | SI Trade |
10:13:48 - 24-Jun-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:54:44 - 24-Jun-25 |
| Buy* | 18 | $24.555 | Automatic Execution |
08:54:42 - 24-Jun-25 |
| Buy* | 4 | $24.555 | SI Trade |
08:54:42 - 24-Jun-25 |
| Buy* | 36 | $24.555 | Automatic Execution |
08:54:41 - 24-Jun-25 |
| Buy* | 5 | $24.585 | SI Trade |
08:53:24 - 24-Jun-25 |
| Buy* | 47 | $24.57 | Automatic Execution |
08:53:24 - 24-Jun-25 |
| Buy* | 2 | $24.495 | SI Trade |
08:52:23 - 24-Jun-25 |
| Buy* | 22 | $24.495 | Automatic Execution |
08:52:21 - 24-Jun-25 |
| Buy* | 1 | $24.48 | SI Trade |
08:48:31 - 24-Jun-25 |
| Buy* | 1 | $24.445 | SI Trade |
08:34:00 - 24-Jun-25 |
| Sell* | 400 | $24.265 | Automatic Execution |
08:24:16 - 24-Jun-25 |
| Sell* | 478 | $24.29 | Automatic Execution |
08:24:06 - 24-Jun-25 |
| Buy* | 2 | $26.76 | SI Trade |
15:56:42 - 23-Jun-25 |
| Unknown* | 8 | $26.75 | SI Trade |
15:56:39 - 23-Jun-25 |
| Buy* | 17 | $26.75 | Automatic Execution |
15:56:39 - 23-Jun-25 |
| Sell* | 432 | $26.76 | Automatic Execution |
15:55:59 - 23-Jun-25 |
| Sell* | 431 | $26.79 | Automatic Execution |
15:31:19 - 23-Jun-25 |
| Sell* | 432 | $26.66 | Automatic Execution |
15:05:12 - 23-Jun-25 |
| Sell* | 423 | $27.15 | Automatic Execution |
14:35:07 - 23-Jun-25 |
| Sell* | 424 | $27.09 | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Sell* | 2,700 | $27.09 | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Sell* | 424 | $27.10 | Automatic Execution |
14:10:31 - 23-Jun-25 |
| Sell* | 424 | $27.07 | Automatic Execution |
14:09:10 - 23-Jun-25 |
| Buy* | 65 | $27.16 | Automatic Execution |
14:08:43 - 23-Jun-25 |
| Buy* | 94 | $27.15 | Automatic Execution |
13:13:14 - 23-Jun-25 |
| Sell* | 423 | $27.15 | Automatic Execution |
13:13:14 - 23-Jun-25 |
| Unknown* | 4 | $26.90 | SI Trade |
09:24:44 - 23-Jun-25 |
| Buy* | 33 | $26.91 | Automatic Execution |
09:24:43 - 23-Jun-25 |
| Buy* | 517 | $26.91 | Automatic Execution |
09:24:07 - 23-Jun-25 |
| Buy* | 4 | $26.91 | SI Trade |
09:23:47 - 23-Jun-25 |
| Buy* | 33 | $26.92 | Automatic Execution |
09:23:47 - 23-Jun-25 |
| Sell* | 428 | $26.87 | Automatic Execution |
09:22:01 - 23-Jun-25 |
| Sell* | 427 | $26.94 | Automatic Execution |
09:06:44 - 23-Jun-25 |
| Sell* | 426 | $27.01 | Automatic Execution |
09:03:31 - 23-Jun-25 |
| Unknown* | 0 | $27.07 | SI Trade |
09:01:26 - 23-Jun-25 |
| Sell* | 423 | $27.21 | Automatic Execution |
08:36:52 - 23-Jun-25 |
| Buy* | 2 | $27.23 | SI Trade |
08:30:31 - 23-Jun-25 |
| Buy* | 22 | $27.23 | Automatic Execution |
08:30:30 - 23-Jun-25 |
| Sell* | 2,700 | $27.05 | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Sell* | 425 | $27.06 | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Sell* | 2,700 | $27.16 | Automatic Execution |
08:12:34 - 23-Jun-25 |
| Sell* | 400 | $27.20 | Automatic Execution |
08:08:21 - 23-Jun-25 |
| Sell* | 428 | $26.90 | Automatic Execution |
15:18:11 - 20-Jun-25 |
| Buy* | 1 | $26.77 | SI Trade |
14:53:53 - 20-Jun-25 |
| Buy* | 1 | $26.75 | SI Trade |
14:31:45 - 20-Jun-25 |
| Buy* | 2 | $26.80 | SI Trade |
13:32:46 - 20-Jun-25 |
| Sell* | 435 | $26.49 | Automatic Execution |
12:45:23 - 20-Jun-25 |
| Sell* | 1 | $27.00 | SI Trade |
12:29:23 - 20-Jun-25 |
| Buy* | 5 | $26.96 | SI Trade |
08:00:00 - 20-Jun-25 |
| Sell* | 423 | $27.17 | Automatic Execution |
12:33:18 - 19-Jun-25 |
| Sell* | 8 | $26.93 | SI Trade |
11:24:44 - 19-Jun-25 |
| Sell* | 66 | $26.92 | Automatic Execution |
11:24:44 - 19-Jun-25 |
| Sell* | 2 | $26.89 | SI Trade |
11:24:18 - 19-Jun-25 |
| Sell* | 9 | $26.92 | SI Trade |
11:24:15 - 19-Jun-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:24:15 - 19-Jun-25 |
| Sell* | 30 | $26.97 | Automatic Execution |
10:33:02 - 19-Jun-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
09:22:30 - 19-Jun-25 |
| Buy* | 12 | $26.42 | SI Trade |
15:54:53 - 18-Jun-25 |
| Sell* | 434 | $26.55 | Automatic Execution |
15:08:36 - 18-Jun-25 |
| Sell* | 425 | $27.03 | Automatic Execution |
15:01:12 - 18-Jun-25 |
| Buy* | 99 | $27.13 | Automatic Execution |
14:57:24 - 18-Jun-25 |
| Sell* | 6 | $27.02 | SI Trade |
14:28:55 - 18-Jun-25 |
| Sell* | 35 | $27.01 | Automatic Execution |
14:28:53 - 18-Jun-25 |
| Sell* | 18 | $27.00 | SI Trade |
14:28:51 - 18-Jun-25 |
| Sell* | 18 | $27.01 | SI Trade |
14:28:48 - 18-Jun-25 |
| Sell* | 8 | $27.00 | SI Trade |
14:28:44 - 18-Jun-25 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:40:35 - 18-Jun-25 |
| Buy* | 2 | $26.68 | SI Trade |
08:25:42 - 18-Jun-25 |
| Buy* | 16 | $26.68 | Automatic Execution |
08:25:38 - 18-Jun-25 |
| Buy* | 33 | $26.74 | Suspected BUY Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:00 - 17-Jun-25 |
| Sell* | 2,900 | $24.925 | Automatic Execution |
15:31:39 - 16-Jun-25 |
| Sell* | 561 | $25.86 | Automatic Execution |
12:18:02 - 16-Jun-25 |
| Sell* | 448 | $25.86 | Automatic Execution |
12:18:02 - 16-Jun-25 |
| Buy* | 160 | $25.84 | Automatic Execution |
11:50:20 - 16-Jun-25 |
| Sell* | 448 | $25.90 | Automatic Execution |
09:58:01 - 16-Jun-25 |
| Buy* | 1,687 | $25.99 | Automatic Execution |
09:15:26 - 16-Jun-25 |
| Sell* | 120 | $26.00 | Automatic Execution |
08:52:34 - 16-Jun-25 |
| Buy* | 11 | $26.28 | SI Trade |
08:05:19 - 16-Jun-25 |
| Buy* | 17 | $26.29 | Automatic Execution |
08:05:17 - 16-Jun-25 |
| Buy* | 10 | $26.29 | SI Trade |
08:05:16 - 16-Jun-25 |
| Sell* | 185 | $26.27 | Automatic Execution |
08:05:15 - 16-Jun-25 |
| Sell* | 1 | $26.28 | SI Trade |
08:00:00 - 16-Jun-25 |
| Buy* | 558 | $24.535 | Automatic Execution |
16:22:05 - 12-Jun-25 |
| Buy* | 472 | $24.565 | Automatic Execution |
16:18:27 - 12-Jun-25 |
| Buy* | 479 | $24.25 | Automatic Execution |
14:08:51 - 12-Jun-25 |
| Buy* | 481 | $24.175 | Automatic Execution |
12:05:05 - 12-Jun-25 |
| Buy* | 474 | $24.345 | Automatic Execution |
09:09:06 - 12-Jun-25 |
| Buy* | 479 | $23.995 | Automatic Execution |
16:22:57 - 11-Jun-25 |
| Buy* | 480 | $23.945 | Automatic Execution |
16:04:05 - 11-Jun-25 |
| Buy* | 480 | $23.935 | Automatic Execution |
15:53:23 - 11-Jun-25 |