| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.525 | 22 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.09 | 25.145 | 31 |
| 4th Feb 2026 (Wed) | 25.04 | 25.14 | 25.04 | 25.14 | 0 |
| 3rd Feb 2026 (Tue) | 24.485 | 24.875 | 24.485 | 25.04 | 109 |
| 2nd Feb 2026 (Mon) | 24.87 | 24.87 | 24.82 | 24.69 | 5 |
| 30th Jan 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.31 | 295 |
| 29th Jan 2026 (Thu) | 25.99 | 26.04 | 25.99 | 26.095 | 380 |
| 28th Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 25.03 | 100 |
| 27th Jan 2026 (Tue) | 24.46 | 24.50 | 24.45 | 24.6075 | 756 |
| 26th Jan 2026 (Mon) | 24.365 | 24.365 | 24.365 | 24.1025 | 2,052 |
| 23rd Jan 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.2375 | 60 |
| 22nd Jan 2026 (Thu) | 24.015 | 24.015 | 23.7325 | 23.7325 | 0 |
| 21st Jan 2026 (Wed) | 24.0875 | 24.0875 | 24.015 | 24.015 | 0 |
| 20th Jan 2026 (Tue) | 23.63 | 24.0875 | 23.63 | 24.0875 | 0 |
| 19th Jan 2026 (Mon) | 23.745 | 23.745 | 23.63 | 23.63 | 0 |
| 16th Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.745 | 565 |
| 15th Jan 2026 (Thu) | 23.445 | 23.45 | 23.44 | 23.45 | 5,886 |
| 14th Jan 2026 (Wed) | 23.965 | 24.47 | 23.965 | 24.2225 | 281 |
| 13th Jan 2026 (Tue) | 24.05 | 24.055 | 24.05 | 24.2325 | 8,426 |
| 12th Jan 2026 (Mon) | 23.235 | 23.235 | 23.235 | 23.4175 | 1,200 |
| 9th Jan 2026 (Fri) | 23.065 | 23.55 | 23.065 | 23.5525 | 1,200 |
| 8th Jan 2026 (Thu) | 22.25 | 22.59 | 22.25 | 22.5025 | 7,429 |
| 7th Jan 2026 (Wed) | 22.325 | 22.555 | 22.325 | 22.3825 | 144 |
| 6th Jan 2026 (Tue) | 22.91 | 23.14 | 22.91 | 22.945 | 3,440 |
| 5th Jan 2026 (Mon) | 22.785 | 22.785 | 22.785 | 22.9775 | 20 |
| 2nd Jan 2026 (Fri) | 22.74 | 22.74 | 22.495 | 22.4225 | 120 |
| 1st Jan 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| 31st Dec 2025 (Wed) | 22.935 | 23.01 | 22.935 | 23.01 | 0 |
| 30th Dec 2025 (Tue) | 22.925 | 22.935 | 22.925 | 22.935 | 0 |
| 29th Dec 2025 (Mon) | 22.975 | 22.975 | 22.975 | 22.925 | 40 |
| 26th Dec 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 25th Dec 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 24th Dec 2025 (Wed) | 22.95 | 23.16 | 22.95 | 23.16 | 5 |
| 23rd Dec 2025 (Tue) | 22.985 | 22.985 | 22.985 | 22.95 | 20 |
| 22nd Dec 2025 (Mon) | 22.305 | 22.825 | 22.305 | 22.825 | 0 |
| 19th Dec 2025 (Fri) | 22.175 | 22.255 | 22.175 | 22.305 | 445 |
| 18th Dec 2025 (Thu) | 22.1725 | 22.275 | 22.1725 | 22.275 | 0 |
| 17th Dec 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.1725 | 100 |
| 16th Dec 2025 (Tue) | 22.3475 | 22.3475 | 21.85 | 21.85 | 3,500 |
| 15th Dec 2025 (Mon) | 22.675 | 22.675 | 22.42 | 22.3475 | 2,374 |
| 12th Dec 2025 (Fri) | 22.5725 | 22.5925 | 22.5725 | 22.5925 | 0 |
| 11th Dec 2025 (Thu) | 22.745 | 22.745 | 22.60 | 22.5725 | 11,858 |
| 10th Dec 2025 (Wed) | 22.97 | 22.97 | 22.8025 | 22.8025 | 0 |
| 9th Dec 2025 (Tue) | 22.985 | 22.985 | 22.985 | 22.97 | 39 |
| 8th Dec 2025 (Mon) | 23.5675 | 23.5675 | 23.2775 | 23.2775 | 0 |