| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.245 | 44.245 | 44.245 | 44.245 | 0 |
| 2nd Apr 2026 (Thu) | 42.66 | 45.16 | 42.65 | 44.245 | 14,901 |
| 1st Apr 2026 (Wed) | 39.27 | 40.12 | 39.27 | 40.195 | 4,230 |
| 31st Mar 2026 (Tue) | 41.49 | 42.15 | 41.04 | 42.00 | 2,559 |
| 30th Mar 2026 (Mon) | 40.81 | 41.06 | 40.81 | 41.025 | 8,454 |
| 27th Mar 2026 (Fri) | 38.55 | 39.41 | 38.55 | 39.545 | 274 |
| 26th Mar 2026 (Thu) | 37.58 | 37.95 | 37.31 | 38.17 | 623 |
| 25th Mar 2026 (Wed) | 35.04 | 36.36 | 34.93 | 36.105 | 9,220 |
| 24th Mar 2026 (Tue) | 36.03 | 37.15 | 36.03 | 36.99 | 3,401 |
| 23rd Mar 2026 (Mon) | 40.20 | 40.20 | 35.00 | 36.79 | 14,541 |
| 20th Mar 2026 (Fri) | 37.68 | 38.85 | 37.66 | 39.035 | 3,824 |
| 19th Mar 2026 (Thu) | 38.85 | 40.09 | 38.50 | 39.51 | 8,347 |
| 18th Mar 2026 (Wed) | 37.45 | 38.77 | 37.43 | 38.88 | 7,212 |
| 17th Mar 2026 (Tue) | 38.39 | 38.39 | 37.69 | 37.59 | 3,845 |
| 16th Mar 2026 (Mon) | 39.01 | 39.87 | 37.01 | 38.16 | 12,294 |
| 13th Mar 2026 (Fri) | 38.74 | 38.74 | 36.65 | 38.30 | 10,028 |
| 12th Mar 2026 (Thu) | 35.79 | 38.20 | 35.79 | 37.42 | 5,944 |
| 11th Mar 2026 (Wed) | 33.73 | 34.49 | 33.64 | 34.66 | 5,140 |
| 10th Mar 2026 (Tue) | 33.81 | 34.85 | 32.91 | 33.19 | 7,370 |
| 9th Mar 2026 (Mon) | 39.97 | 40.48 | 36.71 | 36.84 | 61,520 |
| 6th Mar 2026 (Fri) | 31.71 | 34.14 | 31.71 | 34.02 | 5,810 |
| 5th Mar 2026 (Thu) | 30.53 | 31.29 | 29.74 | 31.235 | 5,698 |
| 4th Mar 2026 (Wed) | 30.13 | 30.22 | 29.31 | 29.19 | 4,081 |
| 3rd Mar 2026 (Tue) | 29.32 | 30.60 | 29.32 | 30.305 | 8,902 |
| 2nd Mar 2026 (Mon) | 29.07 | 29.07 | 28.31 | 28.30 | 8,130 |
| 27th Feb 2026 (Fri) | 26.72 | 26.77 | 26.72 | 26.64 | 704 |
| 26th Feb 2026 (Thu) | 26.24 | 26.26 | 26.07 | 26.66 | 1,202 |
| 25th Feb 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.235 | 1,000 |
| 24th Feb 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.43 | 2 |
| 23rd Feb 2026 (Mon) | 26.29 | 26.85 | 26.02 | 26.745 | 1,184 |
| 20th Feb 2026 (Fri) | 26.52 | 26.52 | 26.45 | 26.40 | 592 |
| 19th Feb 2026 (Thu) | 26.39 | 26.51 | 26.39 | 26.48 | 731 |
| 18th Feb 2026 (Wed) | 24.835 | 25.81 | 24.835 | 25.81 | 0 |
| 17th Feb 2026 (Tue) | 24.945 | 25.04 | 24.875 | 24.835 | 12,108 |
| 16th Feb 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.40 | 2,403 |
| 13th Feb 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.9575 | 3 |
| 12th Feb 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.205 | 27 |
| 11th Feb 2026 (Wed) | 25.81 | 25.81 | 25.81 | 26.035 | 2 |
| 10th Feb 2026 (Tue) | 25.66 | 25.66 | 25.505 | 25.505 | 0 |
| 9th Feb 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.66 | 3 |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.525 | 22 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.09 | 25.145 | 31 |