| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.595 | 22.595 | 22.595 | 23.0575 | 506 |
| 2nd Jun 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.635 | 499 |
| 30th May 2025 (Fri) | 22.015 | 22.035 | 21.80 | 21.785 | 2,067 |
| 29th May 2025 (Thu) | 22.765 | 22.765 | 22.12 | 22.0575 | 1,010 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.22 | 22.3625 | 1,021 |
| 27th May 2025 (Tue) | 22.265 | 22.29 | 21.975 | 21.83 | 14,250 |
| 26th May 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 23rd May 2025 (Fri) | 22.03 | 22.24 | 21.78 | 22.305 | 9,878 |
| 22nd May 2025 (Thu) | 22.2925 | 22.2925 | 21.9725 | 21.9725 | 0 |
| 21st May 2025 (Wed) | 22.275 | 22.2925 | 22.275 | 22.2925 | 0 |
| 20th May 2025 (Tue) | 22.275 | 22.555 | 22.275 | 22.275 | 1,511 |
| 19th May 2025 (Mon) | 22.265 | 22.265 | 22.265 | 22.3775 | 512 |
| 16th May 2025 (Fri) | 21.97 | 21.97 | 21.97 | 22.25 | 3,400 |
| 15th May 2025 (Thu) | 21.98 | 22.14 | 21.98 | 21.955 | 1,017 |
| 14th May 2025 (Wed) | 22.625 | 22.625 | 22.625 | 22.5825 | 3,300 |
| 13th May 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.665 | 44 |
| 12th May 2025 (Mon) | 22.67 | 22.675 | 22.67 | 22.2875 | 240 |
| 9th May 2025 (Fri) | 21.695 | 21.695 | 21.695 | 21.72 | 520 |
| 8th May 2025 (Thu) | 20.895 | 21.06 | 20.895 | 21.3375 | 792 |
| 7th May 2025 (Wed) | 21.435 | 21.45 | 21.30 | 20.94 | 3,879 |
| 6th May 2025 (Tue) | 20.88 | 21.285 | 20.88 | 21.30 | 584 |
| 5th May 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| 2nd May 2025 (Fri) | 20.85 | 20.86 | 20.85 | 20.96 | 1,204 |
| 1st May 2025 (Thu) | 20.31 | 20.32 | 20.31 | 20.9325 | 1,351 |
| 30th Apr 2025 (Wed) | 21.27 | 21.285 | 21.27 | 21.3525 | 735 |
| 29th Apr 2025 (Tue) | 21.585 | 21.625 | 21.585 | 21.7325 | 1,055 |
| 28th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.9775 | 1,000 |
| 25th Apr 2025 (Fri) | 22.1825 | 22.2675 | 22.1825 | 22.2675 | 0 |
| 24th Apr 2025 (Thu) | 22.44 | 22.445 | 22.44 | 22.1825 | 3,908 |
| 23rd Apr 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.04 | 3,300 |
| 22nd Apr 2025 (Tue) | 22.625 | 22.6775 | 22.625 | 22.6775 | 0 |
| 21st Apr 2025 (Mon) | 22.625 | 22.625 | 22.625 | 22.625 | 0 |
| 18th Apr 2025 (Fri) | 22.625 | 22.625 | 22.625 | 22.625 | 0 |
| 17th Apr 2025 (Thu) | 22.04 | 22.625 | 22.04 | 22.625 | 0 |
| 16th Apr 2025 (Wed) | 21.56 | 22.04 | 21.56 | 22.04 | 0 |
| 15th Apr 2025 (Tue) | 21.85 | 21.86 | 21.64 | 21.56 | 8,603 |
| 14th Apr 2025 (Mon) | 22.055 | 22.055 | 22.00 | 21.71 | 14,517 |
| 11th Apr 2025 (Fri) | 21.355 | 21.425 | 21.145 | 21.205 | 10,697 |
| 10th Apr 2025 (Thu) | 21.345 | 21.345 | 21.345 | 21.185 | 51 |
| 9th Apr 2025 (Wed) | 20.49 | 20.49 | 20.26 | 20.26 | 706 |
| 8th Apr 2025 (Tue) | 21.685 | 21.685 | 21.685 | 21.415 | 1,465 |
| 7th Apr 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.405 | 3 |
| 4th Apr 2025 (Fri) | 22.085 | 22.15 | 22.035 | 21.9325 | 6,445 |