| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.4575 | 24.4575 | 24.15 | 24.15 | 0 |
| 18th Sep 2025 (Thu) | 24.61 | 24.61 | 24.4575 | 24.4575 | 0 |
| 17th Sep 2025 (Wed) | 24.7175 | 24.7175 | 24.61 | 24.61 | 0 |
| 16th Sep 2025 (Tue) | 24.60 | 24.705 | 24.60 | 24.7175 | 322 |
| 15th Sep 2025 (Mon) | 24.335 | 24.3425 | 24.335 | 24.3425 | 0 |
| 12th Sep 2025 (Fri) | 23.965 | 24.335 | 23.965 | 24.335 | 0 |
| 11th Sep 2025 (Thu) | 24.3875 | 24.3875 | 23.965 | 23.965 | 0 |
| 10th Sep 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.3875 | 1,100 |
| 9th Sep 2025 (Tue) | 24.25 | 24.26 | 24.25 | 24.19 | 2,200 |
| 8th Sep 2025 (Mon) | 23.575 | 23.9475 | 23.575 | 23.9475 | 0 |
| 5th Sep 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.575 | 1,100 |
| 4th Sep 2025 (Thu) | 24.135 | 24.27 | 24.065 | 24.345 | 8,709 |
| 3rd Sep 2025 (Wed) | 24.52 | 24.52 | 24.52 | 24.4525 | 488 |
| 2nd Sep 2025 (Tue) | 25.07 | 25.07 | 25.07 | 24.9675 | 464 |
| 1st Sep 2025 (Mon) | 24.765 | 24.765 | 24.765 | 24.7125 | 473 |
| 29th Aug 2025 (Fri) | 24.53 | 24.53 | 24.50 | 24.4775 | 3,080 |
| 28th Aug 2025 (Thu) | 24.29 | 24.395 | 24.29 | 24.395 | 0 |
| 27th Aug 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.29 | 478 |
| 26th Aug 2025 (Tue) | 24.65 | 24.65 | 24.22 | 24.2725 | 674 |
| 25th Aug 2025 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 22nd Aug 2025 (Fri) | 24.17 | 24.355 | 24.17 | 24.355 | 0 |
| 21st Aug 2025 (Thu) | 23.9725 | 24.17 | 23.9725 | 24.17 | 0 |
| 20th Aug 2025 (Wed) | 23.865 | 23.865 | 23.83 | 23.9725 | 717 |
| 19th Aug 2025 (Tue) | 23.76 | 23.76 | 23.7375 | 23.7375 | 0 |
| 18th Aug 2025 (Mon) | 23.85 | 23.85 | 23.76 | 23.76 | 0 |
| 15th Aug 2025 (Fri) | 24.1025 | 24.1025 | 23.85 | 23.85 | 0 |
| 14th Aug 2025 (Thu) | 23.85 | 23.94 | 23.85 | 24.1025 | 1,540 |
| 13th Aug 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.5625 | 3,100 |
| 12th Aug 2025 (Tue) | 23.885 | 23.885 | 23.88 | 23.94 | 3,587 |
| 11th Aug 2025 (Mon) | 24.075 | 24.075 | 23.98 | 24.115 | 3,582 |
| 8th Aug 2025 (Fri) | 24.085 | 24.085 | 23.76 | 24.0875 | 1,030 |
| 7th Aug 2025 (Thu) | 24.325 | 24.485 | 24.145 | 24.17 | 6,973 |
| 6th Aug 2025 (Wed) | 24.845 | 24.96 | 24.70 | 24.775 | 6,740 |
| 5th Aug 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.64 | 468 |
| 4th Aug 2025 (Mon) | 24.925 | 25.10 | 24.705 | 25.15 | 6,616 |
| 1st Aug 2025 (Fri) | 26.00 | 26.11 | 26.00 | 25.36 | 7,049 |
| 31st Jul 2025 (Thu) | 26.29 | 26.29 | 25.87 | 25.88 | 935 |
| 30th Jul 2025 (Wed) | 26.04 | 26.24 | 25.91 | 26.20 | 4,357 |
| 29th Jul 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.385 | 3,456 |
| 28th Jul 2025 (Mon) | 24.88 | 25.14 | 24.88 | 24.945 | 1,403 |
| 25th Jul 2025 (Fri) | 24.9275 | 24.9275 | 24.62 | 24.62 | 12 |
| 24th Jul 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.9275 | 476 |
| 23rd Jul 2025 (Wed) | 24.47 | 24.47 | 24.355 | 24.3925 | 4,445 |
| 22nd Jul 2025 (Tue) | 24.585 | 24.585 | 24.53 | 24.445 | 953 |