| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.01 | 25.01 | 25.01 | 24.925 | 3,000 |
| 17th Jul 2025 (Thu) | 24.3125 | 24.7525 | 24.3125 | 24.7525 | 0 |
| 16th Jul 2025 (Wed) | 24.7025 | 24.7025 | 24.3125 | 24.3125 | 0 |
| 15th Jul 2025 (Tue) | 24.8025 | 24.8025 | 24.7025 | 24.7025 | 0 |
| 14th Jul 2025 (Mon) | 25.31 | 25.55 | 25.26 | 24.8025 | 2,760 |
| 11th Jul 2025 (Fri) | 24.70 | 24.81 | 24.605 | 25.195 | 3,623 |
| 10th Jul 2025 (Thu) | 25.00 | 25.10 | 24.63 | 24.625 | 3,843 |
| 9th Jul 2025 (Wed) | 25.21 | 25.21 | 25.06 | 25.225 | 3,804 |
| 8th Jul 2025 (Tue) | 24.775 | 25.09 | 24.775 | 25.09 | 0 |
| 7th Jul 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.775 | 482 |
| 4th Jul 2025 (Fri) | 24.525 | 24.525 | 24.455 | 24.455 | 0 |
| 3rd Jul 2025 (Thu) | 24.255 | 24.525 | 24.255 | 24.525 | 0 |
| 2nd Jul 2025 (Wed) | 24.005 | 24.255 | 24.005 | 24.255 | 0 |
| 1st Jul 2025 (Tue) | 23.8625 | 24.005 | 23.8625 | 24.005 | 0 |
| 30th Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 23.8625 | 489 |
| 27th Jun 2025 (Fri) | 24.2975 | 24.2975 | 24.1425 | 24.1425 | 0 |
| 26th Jun 2025 (Thu) | 24.01 | 24.2975 | 24.01 | 24.2975 | 0 |
| 25th Jun 2025 (Wed) | 23.805 | 23.805 | 23.805 | 24.01 | 84 |
| 24th Jun 2025 (Tue) | 24.29 | 24.57 | 24.015 | 24.0225 | 1,970 |
| 23rd Jun 2025 (Mon) | 27.40 | 27.40 | 26.66 | 26.82 | 14,867 |
| 20th Jun 2025 (Fri) | 26.49 | 26.90 | 26.49 | 26.85 | 873 |
| 19th Jun 2025 (Thu) | 27.04 | 27.17 | 26.91 | 27.545 | 1,066 |
| 18th Jun 2025 (Wed) | 26.74 | 27.13 | 26.55 | 26.36 | 1,156 |
| 17th Jun 2025 (Tue) | 25.65 | 26.04 | 25.65 | 26.455 | 3,106 |
| 16th Jun 2025 (Mon) | 26.27 | 26.29 | 24.925 | 25.225 | 9,448 |
| 13th Jun 2025 (Fri) | 24.5075 | 25.80 | 24.5075 | 25.80 | 0 |
| 12th Jun 2025 (Thu) | 24.345 | 24.565 | 24.175 | 24.5075 | 2,464 |
| 11th Jun 2025 (Wed) | 23.44 | 23.995 | 23.44 | 24.0175 | 14,808 |
| 10th Jun 2025 (Tue) | 23.525 | 24.0825 | 23.525 | 24.0825 | 0 |
| 9th Jun 2025 (Mon) | 22.95 | 23.595 | 22.95 | 23.525 | 1,500 |
| 6th Jun 2025 (Fri) | 22.9875 | 23.29 | 22.9875 | 23.29 | 0 |
| 5th Jun 2025 (Thu) | 22.74 | 23.03 | 22.74 | 22.9875 | 19,851 |
| 4th Jun 2025 (Wed) | 22.855 | 22.985 | 22.665 | 22.6275 | 4,215 |
| 3rd Jun 2025 (Tue) | 22.595 | 22.595 | 22.595 | 23.0575 | 506 |
| 2nd Jun 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.635 | 499 |
| 30th May 2025 (Fri) | 22.015 | 22.035 | 21.80 | 21.785 | 2,067 |
| 29th May 2025 (Thu) | 22.765 | 22.765 | 22.12 | 22.0575 | 1,010 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.22 | 22.3625 | 1,021 |
| 27th May 2025 (Tue) | 22.265 | 22.29 | 21.975 | 21.83 | 14,250 |
| 26th May 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 23rd May 2025 (Fri) | 22.03 | 22.24 | 21.78 | 22.305 | 9,878 |
| 22nd May 2025 (Thu) | 22.2925 | 22.2925 | 21.9725 | 21.9725 | 0 |
| 21st May 2025 (Wed) | 22.275 | 22.2925 | 22.275 | 22.2925 | 0 |
| 20th May 2025 (Tue) | 22.275 | 22.555 | 22.275 | 22.275 | 1,511 |
| 19th May 2025 (Mon) | 22.265 | 22.265 | 22.265 | 22.3775 | 512 |