| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.26 | 24.26 | 24.26 | 23.6675 | 1,091 |
| 2nd Apr 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.255 | 2,900 |
| 1st Apr 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.32 | 40 |
| 31st Mar 2025 (Mon) | 24.4325 | 25.185 | 24.4325 | 25.185 | 0 |
| 28th Mar 2025 (Fri) | 24.655 | 24.655 | 24.4325 | 24.4325 | 0 |
| 27th Mar 2025 (Thu) | 24.6925 | 24.6925 | 24.655 | 24.655 | 0 |
| 26th Mar 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.6925 | 437 |
| 25th Mar 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.2925 | 204 |
| 24th Mar 2025 (Mon) | 24.435 | 24.435 | 24.435 | 24.45 | 443 |
| 21st Mar 2025 (Fri) | 23.9925 | 24.105 | 23.9925 | 24.105 | 0 |
| 20th Mar 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.9925 | 459 |
| 19th Mar 2025 (Wed) | 23.6625 | 23.675 | 23.6625 | 23.675 | 0 |
| 18th Mar 2025 (Tue) | 23.8025 | 23.8025 | 23.6625 | 23.6625 | 0 |
| 17th Mar 2025 (Mon) | 23.56 | 23.8025 | 23.56 | 23.8025 | 0 |
| 14th Mar 2025 (Fri) | 23.4975 | 23.56 | 23.4975 | 23.56 | 0 |
| 13th Mar 2025 (Thu) | 23.665 | 23.665 | 23.665 | 23.4975 | 460 |
| 12th Mar 2025 (Wed) | 23.575 | 23.71 | 23.575 | 23.82 | 466 |
| 11th Mar 2025 (Tue) | 23.375 | 23.375 | 23.375 | 23.365 | 468 |
| 10th Mar 2025 (Mon) | 23.7025 | 23.7025 | 23.165 | 23.165 | 0 |
| 7th Mar 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.7025 | 458 |
| 6th Mar 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.0325 | 537 |
| 5th Mar 2025 (Wed) | 23.6475 | 23.6475 | 22.785 | 22.785 | 15 |
| 4th Mar 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.6475 | 3,000 |
| 3rd Mar 2025 (Mon) | 24.39 | 24.39 | 24.3175 | 24.3175 | 0 |
| 28th Feb 2025 (Fri) | 24.5025 | 24.5025 | 24.39 | 24.39 | 0 |
| 27th Feb 2025 (Thu) | 24.325 | 24.325 | 24.325 | 24.5025 | 23 |
| 26th Feb 2025 (Wed) | 24.0775 | 24.1525 | 24.0775 | 24.1525 | 0 |
| 25th Feb 2025 (Tue) | 24.80 | 24.80 | 24.0775 | 24.0775 | 0 |
| 24th Feb 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.80 | 520 |
| 21st Feb 2025 (Fri) | 25.545 | 25.545 | 24.935 | 24.935 | 0 |
| 20th Feb 2025 (Thu) | 25.42 | 25.545 | 25.42 | 25.545 | 0 |
| 19th Feb 2025 (Wed) | 25.35 | 25.50 | 25.35 | 25.42 | 464 |
| 18th Feb 2025 (Tue) | 25.0725 | 25.145 | 25.0725 | 25.145 | 0 |
| 17th Feb 2025 (Mon) | 24.8875 | 25.0725 | 24.8875 | 25.0725 | 0 |
| 14th Feb 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.8875 | 530 |
| 13th Feb 2025 (Thu) | 24.635 | 24.745 | 24.635 | 24.9775 | 1,452 |
| 12th Feb 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.235 | 409 |
| 11th Feb 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.545 | 404 |
| 10th Feb 2025 (Mon) | 24.745 | 25.0475 | 24.745 | 25.0475 | 0 |
| 7th Feb 2025 (Fri) | 24.8475 | 24.8475 | 24.745 | 24.745 | 10 |
| 6th Feb 2025 (Thu) | 24.715 | 25.05 | 24.715 | 24.8475 | 3,739 |
| 5th Feb 2025 (Wed) | 25.395 | 25.395 | 25.01 | 25.01 | 9 |
| 4th Feb 2025 (Tue) | 25.06 | 25.42 | 24.75 | 25.395 | 4,643 |