| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.5725 | 22.5925 | 22.5725 | 22.5925 | 0 |
| 11th Dec 2025 (Thu) | 22.745 | 22.745 | 22.60 | 22.5725 | 11,858 |
| 10th Dec 2025 (Wed) | 22.97 | 22.97 | 22.8025 | 22.8025 | 0 |
| 9th Dec 2025 (Tue) | 22.985 | 22.985 | 22.985 | 22.97 | 39 |
| 8th Dec 2025 (Mon) | 23.5675 | 23.5675 | 23.2775 | 23.2775 | 0 |
| 5th Dec 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.5675 | 900 |
| 4th Dec 2025 (Thu) | 23.37 | 23.385 | 23.37 | 23.4475 | 1,100 |
| 3rd Dec 2025 (Wed) | 23.235 | 23.365 | 23.235 | 23.3975 | 6,801 |
| 2nd Dec 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.2125 | 1,200 |
| 1st Dec 2025 (Mon) | 23.3475 | 23.3475 | 23.2875 | 23.2875 | 0 |
| 28th Nov 2025 (Fri) | 23.18 | 23.3475 | 23.18 | 23.3475 | 2 |
| 27th Nov 2025 (Thu) | 22.6975 | 23.18 | 22.6975 | 23.18 | 0 |
| 26th Nov 2025 (Wed) | 22.72 | 22.80 | 22.72 | 22.6975 | 2,000 |
| 25th Nov 2025 (Tue) | 22.715 | 22.715 | 22.695 | 22.62 | 2,933 |
| 24th Nov 2025 (Mon) | 22.715 | 22.9475 | 22.715 | 22.9475 | 0 |
| 21st Nov 2025 (Fri) | 22.73 | 22.73 | 22.72 | 22.715 | 227 |
| 20th Nov 2025 (Thu) | 23.445 | 23.455 | 23.445 | 23.2475 | 3,932 |
| 19th Nov 2025 (Wed) | 23.5275 | 23.5275 | 23.2425 | 23.2425 | 0 |
| 18th Nov 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.5275 | 500 |
| 17th Nov 2025 (Mon) | 23.6025 | 23.6025 | 23.5475 | 23.5475 | 0 |
| 14th Nov 2025 (Fri) | 23.115 | 23.6025 | 23.115 | 23.6025 | 5 |
| 13th Nov 2025 (Thu) | 23.00 | 23.115 | 23.00 | 23.115 | 0 |
| 12th Nov 2025 (Wed) | 23.995 | 23.995 | 23.00 | 23.00 | 8 |
| 11th Nov 2025 (Tue) | 23.315 | 23.995 | 23.315 | 23.995 | 0 |
| 10th Nov 2025 (Mon) | 23.3525 | 23.3525 | 23.315 | 23.315 | 0 |
| 7th Nov 2025 (Fri) | 23.365 | 23.365 | 23.365 | 23.3525 | 666 |
| 6th Nov 2025 (Thu) | 23.6525 | 23.6525 | 23.2025 | 23.2025 | 0 |
| 5th Nov 2025 (Wed) | 23.6825 | 23.6825 | 23.6525 | 23.6525 | 0 |
| 4th Nov 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.6825 | 773 |
| 3rd Nov 2025 (Mon) | 23.835 | 23.835 | 23.74 | 23.8125 | 2,852 |
| 31st Oct 2025 (Fri) | 23.74 | 23.78 | 23.74 | 23.62 | 972 |
| 30th Oct 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.6175 | 768 |
| 29th Oct 2025 (Wed) | 23.3475 | 23.71 | 23.3475 | 23.71 | 0 |
| 28th Oct 2025 (Tue) | 23.555 | 23.555 | 23.365 | 23.3475 | 1,532 |
| 27th Oct 2025 (Mon) | 23.975 | 23.975 | 23.975 | 23.9975 | 1,586 |
| 24th Oct 2025 (Fri) | 23.945 | 24.18 | 23.945 | 24.18 | 0 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.95 | 23.56 | 23.945 | 89,218 |
| 22nd Oct 2025 (Wed) | 22.425 | 22.8175 | 22.425 | 22.8175 | 10 |
| 21st Oct 2025 (Tue) | 22.21 | 22.425 | 22.21 | 22.425 | 0 |
| 20th Oct 2025 (Mon) | 22.23 | 22.23 | 22.23 | 22.21 | 200 |
| 17th Oct 2025 (Fri) | 22.275 | 22.275 | 22.27 | 22.2925 | 1,213 |
| 16th Oct 2025 (Thu) | 22.655 | 22.655 | 22.60 | 22.60 | 4 |
| 15th Oct 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.655 | 26 |
| 14th Oct 2025 (Tue) | 23.105 | 23.105 | 22.69 | 22.69 | 0 |
| 13th Oct 2025 (Mon) | 23.22 | 23.22 | 23.175 | 23.105 | 110 |