| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 23.865 | 23.865 | 23.83 | 23.9725 | 717 |
| 19th Aug 2025 (Tue) | 23.76 | 23.76 | 23.7375 | 23.7375 | 0 |
| 18th Aug 2025 (Mon) | 23.85 | 23.85 | 23.76 | 23.76 | 0 |
| 15th Aug 2025 (Fri) | 24.1025 | 24.1025 | 23.85 | 23.85 | 0 |
| 14th Aug 2025 (Thu) | 23.85 | 23.94 | 23.85 | 24.1025 | 1,540 |
| 13th Aug 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.5625 | 3,100 |
| 12th Aug 2025 (Tue) | 23.885 | 23.885 | 23.88 | 23.94 | 3,587 |
| 11th Aug 2025 (Mon) | 24.075 | 24.075 | 23.98 | 24.115 | 3,582 |
| 8th Aug 2025 (Fri) | 24.085 | 24.085 | 23.76 | 24.0875 | 1,030 |
| 7th Aug 2025 (Thu) | 24.325 | 24.485 | 24.145 | 24.17 | 6,973 |
| 6th Aug 2025 (Wed) | 24.845 | 24.96 | 24.70 | 24.775 | 6,740 |
| 5th Aug 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.64 | 468 |
| 4th Aug 2025 (Mon) | 24.925 | 25.10 | 24.705 | 25.15 | 6,616 |
| 1st Aug 2025 (Fri) | 26.00 | 26.11 | 26.00 | 25.36 | 7,049 |
| 31st Jul 2025 (Thu) | 26.29 | 26.29 | 25.87 | 25.88 | 935 |
| 30th Jul 2025 (Wed) | 26.04 | 26.24 | 25.91 | 26.20 | 4,357 |
| 29th Jul 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.385 | 3,456 |
| 28th Jul 2025 (Mon) | 24.88 | 25.14 | 24.88 | 24.945 | 1,403 |
| 25th Jul 2025 (Fri) | 24.9275 | 24.9275 | 24.62 | 24.62 | 12 |
| 24th Jul 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.9275 | 476 |
| 23rd Jul 2025 (Wed) | 24.47 | 24.47 | 24.355 | 24.3925 | 4,445 |
| 22nd Jul 2025 (Tue) | 24.585 | 24.585 | 24.53 | 24.445 | 953 |
| 21st Jul 2025 (Mon) | 24.78 | 24.81 | 24.73 | 24.71 | 6,941 |
| 18th Jul 2025 (Fri) | 25.01 | 25.01 | 25.01 | 24.925 | 3,000 |
| 17th Jul 2025 (Thu) | 24.3125 | 24.7525 | 24.3125 | 24.7525 | 0 |
| 16th Jul 2025 (Wed) | 24.7025 | 24.7025 | 24.3125 | 24.3125 | 0 |
| 15th Jul 2025 (Tue) | 24.8025 | 24.8025 | 24.7025 | 24.7025 | 0 |
| 14th Jul 2025 (Mon) | 25.31 | 25.55 | 25.26 | 24.8025 | 2,760 |
| 11th Jul 2025 (Fri) | 24.70 | 24.81 | 24.605 | 25.195 | 3,623 |
| 10th Jul 2025 (Thu) | 25.00 | 25.10 | 24.63 | 24.625 | 3,843 |
| 9th Jul 2025 (Wed) | 25.21 | 25.21 | 25.06 | 25.225 | 3,804 |
| 8th Jul 2025 (Tue) | 24.775 | 25.09 | 24.775 | 25.09 | 0 |
| 7th Jul 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.775 | 482 |
| 4th Jul 2025 (Fri) | 24.525 | 24.525 | 24.455 | 24.455 | 0 |
| 3rd Jul 2025 (Thu) | 24.255 | 24.525 | 24.255 | 24.525 | 0 |
| 2nd Jul 2025 (Wed) | 24.005 | 24.255 | 24.005 | 24.255 | 0 |
| 1st Jul 2025 (Tue) | 23.8625 | 24.005 | 23.8625 | 24.005 | 0 |
| 30th Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 23.8625 | 489 |
| 27th Jun 2025 (Fri) | 24.2975 | 24.2975 | 24.1425 | 24.1425 | 0 |
| 26th Jun 2025 (Thu) | 24.01 | 24.2975 | 24.01 | 24.2975 | 0 |
| 25th Jun 2025 (Wed) | 23.805 | 23.805 | 23.805 | 24.01 | 84 |
| 24th Jun 2025 (Tue) | 24.29 | 24.57 | 24.015 | 24.0225 | 1,970 |
| 23rd Jun 2025 (Mon) | 27.40 | 27.40 | 26.66 | 26.82 | 14,867 |