| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,794.50p | SI Trade |
14:49:13 - 19-Sep-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
11:19:51 - 19-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
14:44:14 - 18-Sep-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
13:33:54 - 18-Sep-25 |
| Sell* | 1 | 1,802.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Buy* | 10 | 1,803.50p | SI Trade |
16:15:49 - 17-Sep-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
15:48:25 - 17-Sep-25 |
| Sell* | 1,000 | 1,802.38p | SI Trade |
15:22:04 - 16-Sep-25 |
| Buy* | 13 | 1,806.50p | SI Trade |
14:41:04 - 16-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
12:20:56 - 16-Sep-25 |
| Sell* | 5 | 1,778.50p | SI Trade |
08:07:56 - 16-Sep-25 |
| Buy* | 1 | 1,782.50p | SI Trade |
08:00:33 - 16-Sep-25 |
| Sell* | 20 | 1,783.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 1,787.50p | SI Trade |
14:27:46 - 15-Sep-25 |
| Buy* | 11 | 1,780.00p | SI Trade |
10:28:59 - 15-Sep-25 |
| Buy* | 101 | 1,780.00p | Automatic Execution |
10:28:57 - 15-Sep-25 |
| Sell* | 229 | 1,781.50p | Automatic Execution |
08:04:43 - 15-Sep-25 |
| Unknown* | 0 | 1,782.50p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 2 | 1,795.00p | Automatic Execution |
15:06:02 - 12-Sep-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
14:57:05 - 12-Sep-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
14:37:21 - 12-Sep-25 |
| Sell* | 286 | 1,800.50p | Automatic Execution |
14:05:19 - 12-Sep-25 |
| Sell* | 25 | 1,800.50p | SI Trade |
14:05:18 - 12-Sep-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
13:57:29 - 12-Sep-25 |
| Unknown* | 143 | 1,810.00p | SI Trade |
13:28:29 - 12-Sep-25 |
| Buy* | 141 | 1,807.00p | SI Trade |
13:28:29 - 12-Sep-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
13:01:05 - 12-Sep-25 |
| Sell* | 1 | 1,781.00p | SI Trade |
11:47:28 - 12-Sep-25 |
| Sell* | 908 | 1,779.709p | SI Trade |
10:25:34 - 12-Sep-25 |
| Sell* | 1 | 1,780.00p | SI Trade |
10:21:43 - 12-Sep-25 |
| Buy* | 25 | 1,759.50p | SI Trade |
08:58:22 - 12-Sep-25 |
| Buy* | 1 | 1,754.00p | SI Trade |
08:16:47 - 12-Sep-25 |
| Buy* | 5 | 1,756.00p | SI Trade |
08:14:15 - 12-Sep-25 |
| Buy* | 270 | 1,755.50p | Automatic Execution |
08:14:14 - 12-Sep-25 |
| Buy* | 11 | 1,755.50p | SI Trade |
08:14:14 - 12-Sep-25 |
| Buy* | 285 | 1,754.50p | Automatic Execution |
08:10:43 - 12-Sep-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
08:04:20 - 12-Sep-25 |
| Sell* | 1 | 1,749.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Sell* | 1 | 1,749.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 908 | 1,749.552p | Ordinary |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | 1,766.50p | SI Trade |
15:49:25 - 11-Sep-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
14:31:30 - 11-Sep-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
14:16:02 - 11-Sep-25 |
| Sell* | 285 | 1,807.00p | Automatic Execution |
10:28:15 - 11-Sep-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
15:26:47 - 10-Sep-25 |
| Buy* | 2 | 1,793.50p | SI Trade |
14:18:28 - 10-Sep-25 |
| Buy* | 20 | 1,793.50p | Automatic Execution |
14:18:27 - 10-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:09:28 - 10-Sep-25 |
| Sell* | 65 | 1,793.00p | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Sell* | 132 | 1,792.50p | Automatic Execution |
08:00:56 - 10-Sep-25 |
| Sell* | 75 | 1,792.50p | SI Trade |
08:00:53 - 10-Sep-25 |
| Sell* | 91 | 1,792.50p | SI Trade |
08:00:52 - 10-Sep-25 |
| Sell* | 30 | 1,793.00p | SI Trade |
08:00:41 - 10-Sep-25 |
| Sell* | 30 | 1,793.00p | Automatic Execution |
08:00:41 - 10-Sep-25 |
| Sell* | 30 | 1,793.00p | SI Trade |
08:00:40 - 10-Sep-25 |
| Sell* | 30 | 1,793.00p | Automatic Execution |
08:00:35 - 10-Sep-25 |
| Sell* | 29 | 1,793.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Sell* | 19 | 1,793.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Sell* | 9 | 1,793.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Sell* | 20 | 1,793.00p | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
16:01:49 - 09-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:01:49 - 09-Sep-25 |
| Sell* | 888 | 1,790.623p | SI Trade |
14:04:10 - 09-Sep-25 |
| Unknown* | 0 | 1,781.50p | SI Trade |
13:53:18 - 09-Sep-25 |
| Buy* | 1,000 | 1,774.60p | SI Trade |
12:16:54 - 09-Sep-25 |
| Unknown* | 0 | 1,774.50p | SI Trade |
08:00:46 - 09-Sep-25 |
| Buy* | 888 | 1,757.921p | Ordinary |
14:53:17 - 08-Sep-25 |
| Sell* | 5 | 1,789.00p | SI Trade |
13:07:56 - 08-Sep-25 |
| Sell* | 2,027 | 1,785.702p | SI Trade |
09:57:54 - 08-Sep-25 |
| Sell* | 1 | 1,782.00p | SI Trade |
08:24:43 - 08-Sep-25 |
| Unknown* | 0 | 1,784.50p | SI Trade |
08:08:30 - 08-Sep-25 |
| Sell* | 25 | 1,784.50p | Automatic Execution |
08:08:30 - 08-Sep-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
08:05:50 - 08-Sep-25 |
| Buy* | 1 | 1,787.00p | Automatic Execution |
08:05:50 - 08-Sep-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 1,751.50p | SI Trade |
16:04:48 - 05-Sep-25 |
| Buy* | 1 | 1,751.50p | SI Trade |
16:04:46 - 05-Sep-25 |
| Buy* | 1 | 1,751.50p | Automatic Execution |
16:04:46 - 05-Sep-25 |
| Buy* | 1 | 1,751.00p | SI Trade |
16:04:44 - 05-Sep-25 |
| Buy* | 1 | 1,751.50p | Automatic Execution |
16:04:44 - 05-Sep-25 |
| Unknown* | 0 | 1,751.50p | SI Trade |
16:04:42 - 05-Sep-25 |
| Buy* | 1 | 1,751.00p | Automatic Execution |
16:04:42 - 05-Sep-25 |
| Buy* | 25 | 1,751.50p | Automatic Execution |
16:04:35 - 05-Sep-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:58:08 - 05-Sep-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:58:07 - 05-Sep-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:58:07 - 05-Sep-25 |
| Buy* | 1 | 1,749.50p | Automatic Execution |
15:58:07 - 05-Sep-25 |
| Buy* | 1,152 | 1,749.205p | SI Trade |
15:58:07 - 05-Sep-25 |
| Buy* | 1 | 1,750.00p | Automatic Execution |
15:58:07 - 05-Sep-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:58:06 - 05-Sep-25 |
| Buy* | 285 | 1,755.50p | Automatic Execution |
15:56:46 - 05-Sep-25 |
| Unknown* | 0 | 1,757.50p | SI Trade |
15:35:49 - 05-Sep-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
15:35:48 - 05-Sep-25 |
| Buy* | 1 | 1,757.50p | Automatic Execution |
15:35:48 - 05-Sep-25 |
| Unknown* | 0 | 1,757.50p | SI Trade |
14:19:30 - 05-Sep-25 |
| Unknown* | 875 | 1,757.997p | Ordinary |
13:53:24 - 05-Sep-25 |
| Unknown* | 1 | 1,769.50p | SI Trade |
13:53:20 - 05-Sep-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
13:43:48 - 05-Sep-25 |
| Sell* | 66 | 1,774.00p | Automatic Execution |
13:43:47 - 05-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
12:50:11 - 05-Sep-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
11:57:47 - 05-Sep-25 |
| Sell* | 1 | 1,799.00p | SI Trade |
10:21:40 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | SI Trade |
10:21:37 - 05-Sep-25 |
| Buy* | 2 | 1,801.50p | Automatic Execution |
10:21:34 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | SI Trade |
10:21:34 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | SI Trade |
10:21:19 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | Automatic Execution |
10:21:19 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | Automatic Execution |
10:21:18 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | SI Trade |
10:21:18 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | SI Trade |
10:21:14 - 05-Sep-25 |
| Buy* | 1 | 1,801.50p | Automatic Execution |
10:21:14 - 05-Sep-25 |
| Buy* | 1 | 1,801.00p | SI Trade |
10:21:14 - 05-Sep-25 |
| Buy* | 1 | 1,801.00p | Automatic Execution |
10:21:14 - 05-Sep-25 |
| Unknown* | 0 | 1,801.50p | SI Trade |
10:21:13 - 05-Sep-25 |
| Buy* | 60 | 1,801.00p | Automatic Execution |
10:21:04 - 05-Sep-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
09:17:40 - 05-Sep-25 |
| Buy* | 25 | 1,798.00p | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 2 | 1,799.50p | SI Trade |
11:32:41 - 04-Sep-25 |
| Buy* | 5 | 1,799.50p | SI Trade |
11:32:41 - 04-Sep-25 |
| Buy* | 5 | 1,799.50p | Automatic Execution |
11:32:41 - 04-Sep-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
11:32:40 - 04-Sep-25 |
| Buy* | 5 | 1,799.50p | Automatic Execution |
11:32:40 - 04-Sep-25 |
| Buy* | 5 | 1,799.50p | SI Trade |
11:32:40 - 04-Sep-25 |
| Buy* | 5 | 1,799.50p | Automatic Execution |
11:32:40 - 04-Sep-25 |
| Buy* | 5 | 1,799.50p | Automatic Execution |
11:32:39 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | SI Trade |
11:32:39 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | Automatic Execution |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | SI Trade |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | SI Trade |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | Automatic Execution |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | Automatic Execution |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,799.50p | SI Trade |
11:32:37 - 04-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:32:36 - 04-Sep-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
11:32:36 - 04-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:32:34 - 04-Sep-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
11:32:34 - 04-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:32:33 - 04-Sep-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
10:38:47 - 04-Sep-25 |
| Sell* | 563 | 1,819.496p | Ordinary |
16:21:03 - 03-Sep-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
14:35:56 - 03-Sep-25 |
| Unknown* | 0 | 1,836.50p | SI Trade |
13:50:30 - 03-Sep-25 |
| Sell* | 1 | 1,836.50p | Automatic Execution |
13:50:30 - 03-Sep-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
12:26:06 - 03-Sep-25 |
| Buy* | 2 | 1,845.50p | Automatic Execution |
10:44:19 - 03-Sep-25 |
| Unknown* | 0 | 1,869.50p | SI Trade |
08:00:51 - 03-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:00:48 - 03-Sep-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:00:48 - 03-Sep-25 |
| Sell* | 5 | 1,869.50p | Uncrossing Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | 1,851.50p | SI Trade |
14:59:40 - 02-Sep-25 |
| Sell* | 1 | 1,851.50p | Automatic Execution |
14:59:40 - 02-Sep-25 |
| Unknown* | 0 | 1,851.50p | SI Trade |
14:59:38 - 02-Sep-25 |
| Unknown* | 0 | 1,851.50p | SI Trade |
14:59:36 - 02-Sep-25 |
| Sell* | 2 | 1,851.50p | Automatic Execution |
14:59:36 - 02-Sep-25 |
| Unknown* | 0 | 1,877.00p | SI Trade |
12:58:06 - 02-Sep-25 |
| Sell* | 1 | 1,877.00p | Automatic Execution |
12:58:06 - 02-Sep-25 |
| Sell* | 1 | 1,877.00p | Automatic Execution |
12:58:05 - 02-Sep-25 |
| Unknown* | 0 | 1,877.00p | SI Trade |
12:58:05 - 02-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
11:25:40 - 02-Sep-25 |
| Unknown* | 0 | 1,878.50p | SI Trade |
11:15:54 - 02-Sep-25 |
| Sell* | 5 | 1,878.50p | Automatic Execution |
11:15:53 - 02-Sep-25 |
| Sell* | 547 | 1,875.099p | SI Trade |
10:16:33 - 02-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
09:04:50 - 02-Sep-25 |
| Unknown* | 0 | 1,860.50p | SI Trade |
09:04:17 - 02-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
09:03:21 - 02-Sep-25 |
| Sell* | 42 | 1,839.00p | Automatic Execution |
08:03:56 - 02-Sep-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
16:25:05 - 01-Sep-25 |
| Buy* | 6 | 1,830.50p | SI Trade |
15:39:21 - 01-Sep-25 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:56:03 - 01-Sep-25 |
| Buy* | 1 | 1,831.00p | SI Trade |
13:55:31 - 01-Sep-25 |
| Unknown* | 0 | 1,825.50p | SI Trade |
12:53:43 - 01-Sep-25 |
| Sell* | 130 | 1,825.50p | Automatic Execution |
12:53:43 - 01-Sep-25 |
| Buy* | 4 | 1,826.00p | SI Trade |
11:04:28 - 01-Sep-25 |
| Buy* | 3 | 1,817.00p | SI Trade |
09:33:06 - 01-Sep-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
09:33:05 - 01-Sep-25 |
| Buy* | 59 | 1,817.00p | Automatic Execution |
09:33:05 - 01-Sep-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
08:06:03 - 01-Sep-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 4 | 1,817.00p | Automatic Execution |
10:28:17 - 29-Aug-25 |
| Buy* | 1 | 1,817.00p | Automatic Execution |
10:28:17 - 29-Aug-25 |
| Unknown* | 0 | 1,818.50p | SI Trade |
10:17:30 - 29-Aug-25 |
| Sell* | 6 | 1,814.50p | Automatic Execution |
08:03:36 - 29-Aug-25 |
| Sell* | 5 | 1,811.00p | SI Trade |
12:34:52 - 28-Aug-25 |
| Unknown* | 0 | 1,812.50p | SI Trade |
15:50:20 - 27-Aug-25 |
| Unknown* | 0 | 1,805.50p | SI Trade |
13:28:57 - 27-Aug-25 |
| Sell* | 8 | 1,794.50p | Automatic Execution |
08:03:28 - 27-Aug-25 |
| Buy* | 5 | 1,812.50p | SI Trade |
14:51:33 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
11:48:58 - 26-Aug-25 |
| Sell* | 1 | 1,805.00p | SI Trade |
11:48:55 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
11:48:55 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | SI Trade |
11:48:53 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | SI Trade |
11:48:52 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
11:48:52 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
11:48:39 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | SI Trade |
11:48:01 - 26-Aug-25 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
11:48:01 - 26-Aug-25 |
| Sell* | 2 | 1,805.50p | SI Trade |
11:47:58 - 26-Aug-25 |