| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,356.00p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 1 | 3,392.00p | SI Trade |
14:54:54 - 02-Apr-26 |
| Sell* | 1 | 3,385.00p | SI Trade |
14:47:57 - 02-Apr-26 |
| Sell* | 2 | 3,429.00p | SI Trade |
14:45:31 - 02-Apr-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
14:42:17 - 02-Apr-26 |
| Sell* | 1 | 3,412.00p | SI Trade |
14:37:13 - 02-Apr-26 |
| Sell* | 1 | 3,404.00p | SI Trade |
14:31:04 - 02-Apr-26 |
| Sell* | 1,496 | 3,441.278p | Ordinary |
14:17:02 - 02-Apr-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
14:14:12 - 02-Apr-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
14:13:09 - 02-Apr-26 |
| Buy* | 293 | 3,409.451p | SI Trade |
14:08:46 - 02-Apr-26 |
| Unknown* | 0 | 3,376.00p | SI Trade |
13:40:01 - 02-Apr-26 |
| Buy* | 1 | 3,389.00p | SI Trade |
13:40:00 - 02-Apr-26 |
| Buy* | 2 | 3,388.00p | Automatic Execution |
13:40:00 - 02-Apr-26 |
| Buy* | 23 | 3,390.00p | Automatic Execution |
13:40:00 - 02-Apr-26 |
| Unknown* | 0 | 3,293.00p | SI Trade |
11:12:26 - 02-Apr-26 |
| Buy* | 2 | 3,292.00p | SI Trade |
11:12:26 - 02-Apr-26 |
| Buy* | 11 | 3,292.00p | Automatic Execution |
11:12:25 - 02-Apr-26 |
| Buy* | 1 | 3,263.00p | SI Trade |
09:55:28 - 02-Apr-26 |
| Buy* | 12 | 3,264.00p | Automatic Execution |
09:55:27 - 02-Apr-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:18:43 - 02-Apr-26 |
| Sell* | 8 | 3,011.00p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Sell* | 1 | 3,016.00p | Automatic Execution |
16:24:54 - 01-Apr-26 |
| Sell* | 3,027 | 3,029.00p | Automatic Execution |
14:13:27 - 01-Apr-26 |
| Sell* | 800 | 3,114.168p | SI Trade |
13:36:55 - 31-Mar-26 |
| Buy* | 1 | 3,188.00p | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Sell* | 168 | 3,107.00p | Automatic Execution |
09:29:11 - 31-Mar-26 |
| Buy* | 54 | 3,117.51p | SI Trade |
09:13:15 - 31-Mar-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
09:10:29 - 31-Mar-26 |
| Sell* | 51 | 3,112.00p | Automatic Execution |
08:51:30 - 31-Mar-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:31:51 - 31-Mar-26 |
| Buy* | 1 | 3,144.00p | SI Trade |
08:31:49 - 31-Mar-26 |
| Buy* | 2 | 3,144.00p | Automatic Execution |
08:31:49 - 31-Mar-26 |
| Buy* | 5 | 3,144.00p | Automatic Execution |
08:31:48 - 31-Mar-26 |
| Sell* | 1 | 3,112.00p | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 137 | 3,130.00p | Automatic Execution |
16:14:49 - 30-Mar-26 |
| Sell* | 1,021 | 3,078.778p | SI Trade |
13:22:15 - 30-Mar-26 |
| Sell* | 553 | 3,079.112p | SI Trade |
13:14:43 - 30-Mar-26 |
| Sell* | 1,495 | 3,080.85p | SI Trade |
10:46:42 - 30-Mar-26 |
| Buy* | 270 | 3,095.141p | SI Trade |
08:52:21 - 30-Mar-26 |
| Buy* | 1 | 3,097.00p | SI Trade |
08:13:06 - 30-Mar-26 |
| Buy* | 3 | 3,098.00p | SI Trade |
08:13:06 - 30-Mar-26 |
| Sell* | 4 | 2,973.00p | SI Trade |
16:19:37 - 27-Mar-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
16:08:25 - 27-Mar-26 |
| Buy* | 1,000 | 2,940.623p | SI Trade |
14:05:18 - 27-Mar-26 |
| Sell* | 91 | 2,860.023p | Ordinary |
16:29:21 - 26-Mar-26 |
| Buy* | 10 | 2,810.00p | Automatic Execution |
14:47:43 - 26-Mar-26 |
| Buy* | 1,658 | 2,810.00p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Sell* | 1,313 | 2,812.00p | Ordinary |
14:47:25 - 26-Mar-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
13:48:14 - 26-Mar-26 |
| Buy* | 530 | 2,829.26p | SI Trade |
13:15:34 - 26-Mar-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
12:57:43 - 26-Mar-26 |
| Buy* | 1 | 2,803.00p | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Buy* | 16 | 2,803.00p | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 2 | 2,699.00p | Uncrossing Trade |
16:35:13 - 25-Mar-26 |
| Sell* | 962 | 2,655.00p | Automatic Execution |
12:37:01 - 25-Mar-26 |
| Sell* | 1,313 | 2,622.00p | Automatic Execution |
11:51:37 - 25-Mar-26 |
| Buy* | 547 | 2,625.00p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 2 | 2,654.00p | SI Trade |
09:44:22 - 25-Mar-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
09:42:05 - 25-Mar-26 |
| Sell* | 150 | 2,595.00p | Automatic Execution |
08:33:09 - 25-Mar-26 |
| Sell* | 154 | 2,730.00p | Automatic Execution |
16:22:35 - 23-Mar-26 |
| Sell* | 219 | 2,579.00p | Automatic Execution |
15:17:37 - 23-Mar-26 |
| Sell* | 1 | 2,570.00p | SI Trade |
15:09:17 - 23-Mar-26 |
| Buy* | 1 | 2,812.00p | SI Trade |
12:06:30 - 23-Mar-26 |
| Sell* | 3 | 2,799.00p | SI Trade |
12:06:30 - 23-Mar-26 |
| Buy* | 1 | 2,811.00p | SI Trade |
12:06:30 - 23-Mar-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
11:20:22 - 23-Mar-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
11:05:41 - 23-Mar-26 |
| Buy* | 3,774 | 2,962.00p | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Sell* | 2 | 2,998.00p | Automatic Execution |
10:19:26 - 23-Mar-26 |
| Buy* | 2 | 3,004.00p | SI Trade |
10:16:40 - 23-Mar-26 |
| Buy* | 12 | 3,003.00p | Automatic Execution |
10:16:38 - 23-Mar-26 |
| Sell* | 1 | 3,006.00p | SI Trade |
08:43:42 - 23-Mar-26 |
| Unknown* | 0 | 3,024.00p | SI Trade |
08:25:46 - 23-Mar-26 |
| Sell* | 229 | 3,018.00p | Automatic Execution |
08:23:46 - 23-Mar-26 |
| Sell* | 288 | 3,018.00p | Automatic Execution |
08:23:45 - 23-Mar-26 |
| Sell* | 288 | 3,018.00p | Automatic Execution |
08:23:45 - 23-Mar-26 |
| Sell* | 288 | 3,018.00p | Automatic Execution |
08:23:44 - 23-Mar-26 |
| Sell* | 288 | 3,019.00p | Automatic Execution |
08:23:43 - 23-Mar-26 |
| Sell* | 126 | 3,023.00p | Automatic Execution |
08:20:14 - 23-Mar-26 |
| Buy* | 145 | 3,034.00p | Suspected BUY Trade |
08:17:38 - 23-Mar-26 |
| Sell* | 500 | 2,924.564p | SI Trade |
16:12:44 - 20-Mar-26 |
| Buy* | 4,042 | 2,915.00p | Automatic Execution |
15:26:23 - 20-Mar-26 |
| Buy* | 2 | 2,832.00p | SI Trade |
08:30:37 - 20-Mar-26 |
| Buy* | 2 | 2,831.00p | SI Trade |
08:30:36 - 20-Mar-26 |
| Sell* | 170 | 2,821.632p | Ordinary |
08:29:39 - 20-Mar-26 |
| Sell* | 683 | 2,820.00p | Automatic Execution |
08:29:02 - 20-Mar-26 |
| Sell* | 3,359 | 2,820.00p | Automatic Execution |
08:29:02 - 20-Mar-26 |
| Sell* | 2 | 2,820.00p | Automatic Execution |
08:29:02 - 20-Mar-26 |
| Buy* | 1 | 2,802.00p | SI Trade |
08:17:43 - 20-Mar-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:03:59 - 20-Mar-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:00:31 - 20-Mar-26 |
| Sell* | 1 | 2,938.00p | Uncrossing Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 100 | 2,891.856p | SI Trade |
15:30:15 - 19-Mar-26 |
| Sell* | 1,761 | 2,918.003p | Ordinary |
13:48:39 - 19-Mar-26 |
| Sell* | 2 | 2,888.00p | Automatic Execution |
13:16:38 - 19-Mar-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
12:09:09 - 19-Mar-26 |
| Sell* | 2,083 | 2,920.61p | SI Trade |
09:14:40 - 19-Mar-26 |
| Unknown* | 0 | 2,928.00p | SI Trade |
09:00:25 - 19-Mar-26 |
| Buy* | 345 | 2,917.00p | Automatic Execution |
08:22:20 - 19-Mar-26 |
| Sell* | 140 | 2,951.72p | Ordinary |
15:39:01 - 18-Mar-26 |
| Buy* | 170 | 2,954.935p | Ordinary |
15:17:46 - 18-Mar-26 |
| Sell* | 1,958 | 2,938.10p | Ordinary |
15:09:40 - 18-Mar-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
14:46:30 - 18-Mar-26 |
| Sell* | 1 | 2,959.00p | SI Trade |
14:46:17 - 18-Mar-26 |
| Sell* | 153 | 2,948.099p | SI Trade |
13:45:35 - 18-Mar-26 |
| Sell* | 3,797 | 2,941.103p | SI Trade |
13:38:10 - 18-Mar-26 |
| Sell* | 15 | 2,926.00p | Automatic Execution |
13:25:20 - 18-Mar-26 |
| Sell* | 385 | 2,926.00p | Automatic Execution |
13:25:20 - 18-Mar-26 |
| Buy* | 146 | 2,942.00p | Automatic Execution |
13:10:50 - 18-Mar-26 |
| Sell* | 173 | 2,929.00p | Automatic Execution |
12:58:47 - 18-Mar-26 |
| Buy* | 927 | 2,851.00p | Automatic Execution |
12:04:23 - 18-Mar-26 |
| Sell* | 930 | 2,828.00p | Automatic Execution |
14:35:38 - 17-Mar-26 |
| Buy* | 1 | 2,839.00p | SI Trade |
14:09:29 - 17-Mar-26 |
| Buy* | 8 | 2,839.00p | Automatic Execution |
14:09:28 - 17-Mar-26 |
| Sell* | 1,069 | 2,809.00p | Automatic Execution |
13:46:17 - 17-Mar-26 |
| Sell* | 454 | 2,810.00p | Automatic Execution |
13:46:17 - 17-Mar-26 |
| Buy* | 10 | 2,900.00p | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Buy* | 104 | 2,872.054p | SI Trade |
16:25:16 - 16-Mar-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
15:42:01 - 16-Mar-26 |
| Sell* | 1 | 2,827.00p | SI Trade |
15:41:53 - 16-Mar-26 |
| Sell* | 4 | 2,826.00p | SI Trade |
15:41:23 - 16-Mar-26 |
| Buy* | 1 | 2,829.00p | SI Trade |
14:34:00 - 16-Mar-26 |
| Buy* | 8 | 2,829.00p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Sell* | 202 | 2,912.00p | Automatic Execution |
10:33:58 - 16-Mar-26 |
| Sell* | 313 | 2,911.00p | Automatic Execution |
10:33:57 - 16-Mar-26 |
| Sell* | 122 | 2,966.00p | Automatic Execution |
09:36:26 - 16-Mar-26 |
| Buy* | 400 | 2,995.00p | Suspected BUY Trade |
08:06:31 - 16-Mar-26 |
| Unknown* | 0 | 2,993.00p | SI Trade |
08:00:32 - 16-Mar-26 |
| Sell* | 3,821 | 2,777.00p | Automatic Execution |
12:46:17 - 13-Mar-26 |
| Sell* | 1,702 | 2,758.00p | Automatic Execution |
12:45:55 - 13-Mar-26 |
| Sell* | 4,000 | 2,845.00p | Automatic Execution |
11:16:01 - 13-Mar-26 |
| Buy* | 249 | 2,808.171p | SI Trade |
11:02:06 - 13-Mar-26 |
| Sell* | 388 | 2,838.00p | Automatic Execution |
10:42:34 - 13-Mar-26 |
| Buy* | 10 | 2,856.00p | Automatic Execution |
10:32:04 - 13-Mar-26 |
| Buy* | 135 | 2,856.00p | Automatic Execution |
10:32:04 - 13-Mar-26 |
| Sell* | 2,083 | 2,870.429p | SI Trade |
09:17:17 - 13-Mar-26 |
| Sell* | 199 | 2,794.00p | Automatic Execution |
16:29:25 - 12-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
16:05:47 - 12-Mar-26 |
| Buy* | 3 | 2,805.00p | SI Trade |
16:05:47 - 12-Mar-26 |
| Buy* | 2 | 2,798.00p | Automatic Execution |
16:00:38 - 12-Mar-26 |
| Sell* | 1 | 2,808.00p | SI Trade |
15:42:38 - 12-Mar-26 |
| Sell* | 1 | 2,783.00p | SI Trade |
15:42:15 - 12-Mar-26 |
| Sell* | 22 | 2,847.00p | Automatic Execution |
15:35:33 - 12-Mar-26 |
| Sell* | 2 | 2,851.00p | Automatic Execution |
15:34:08 - 12-Mar-26 |
| Buy* | 1 | 2,854.00p | SI Trade |
15:30:33 - 12-Mar-26 |
| Buy* | 1 | 2,854.00p | SI Trade |
15:30:33 - 12-Mar-26 |
| Buy* | 2 | 2,854.00p | Automatic Execution |
15:30:33 - 12-Mar-26 |
| Buy* | 1,348 | 2,844.00p | Automatic Execution |
15:19:14 - 12-Mar-26 |
| Sell* | 1,312 | 2,840.00p | Ordinary |
15:19:00 - 12-Mar-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
15:07:19 - 12-Mar-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
14:14:55 - 12-Mar-26 |
| Unknown* | 0 | 2,759.00p | SI Trade |
12:15:21 - 12-Mar-26 |
| Buy* | 2 | 2,758.00p | SI Trade |
12:15:20 - 12-Mar-26 |
| Buy* | 2 | 2,758.00p | Automatic Execution |
12:15:20 - 12-Mar-26 |
| Unknown* | 0 | 2,758.00p | SI Trade |
12:15:18 - 12-Mar-26 |
| Buy* | 2 | 2,757.00p | Automatic Execution |
12:15:18 - 12-Mar-26 |
| Buy* | 1 | 2,739.00p | SI Trade |
12:05:18 - 12-Mar-26 |
| Buy* | 5 | 2,738.00p | Automatic Execution |
12:05:18 - 12-Mar-26 |
| Buy* | 300 | 2,690.724p | SI Trade |
10:42:02 - 12-Mar-26 |
| Sell* | 300 | 2,701.083p | SI Trade |
10:01:42 - 12-Mar-26 |
| Sell* | 127 | 2,743.00p | Automatic Execution |
09:04:33 - 12-Mar-26 |
| Buy* | 158 | 2,736.00p | Automatic Execution |
09:02:17 - 12-Mar-26 |
| Sell* | 38 | 2,683.00p | SI Trade |
08:08:44 - 12-Mar-26 |
| Buy* | 350 | 2,597.00p | Automatic Execution |
16:05:40 - 11-Mar-26 |
| Sell* | 254 | 2,562.00p | Automatic Execution |
15:55:21 - 11-Mar-26 |
| Buy* | 3 | 2,551.00p | SI Trade |
10:34:24 - 11-Mar-26 |
| Sell* | 1 | 2,505.00p | SI Trade |
08:00:32 - 11-Mar-26 |
| Buy* | 140 | 2,489.183p | SI Trade |
16:14:50 - 10-Mar-26 |
| Sell* | 2 | 2,429.50p | SI Trade |
15:28:45 - 10-Mar-26 |
| Buy* | 1 | 2,548.00p | Automatic Execution |
13:42:18 - 10-Mar-26 |
| Sell* | 2 | 2,619.00p | Automatic Execution |
12:32:18 - 10-Mar-26 |
| Buy* | 1 | 2,616.00p | SI Trade |
12:27:51 - 10-Mar-26 |
| Buy* | 988 | 2,529.711p | SI Trade |
11:07:27 - 10-Mar-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
10:44:25 - 10-Mar-26 |
| Sell* | 4 | 2,537.00p | Automatic Execution |
10:06:08 - 10-Mar-26 |
| Sell* | 78 | 2,532.15p | SI Trade |
10:03:24 - 10-Mar-26 |
| Sell* | 293 | 2,509.00p | Automatic Execution |
09:56:43 - 10-Mar-26 |
| Sell* | 330 | 2,527.00p | Automatic Execution |
09:35:11 - 10-Mar-26 |
| Buy* | 1 | 2,544.00p | Automatic Execution |
09:13:47 - 10-Mar-26 |
| Buy* | 137 | 2,548.00p | Automatic Execution |
08:38:21 - 10-Mar-26 |
| Sell* | 310 | 2,492.50p | Automatic Execution |
08:05:43 - 10-Mar-26 |
| Buy* | 730 | 2,736.868p | SI Trade |
15:58:35 - 09-Mar-26 |
| Unknown* | 0 | 2,751.00p | SI Trade |
15:34:57 - 09-Mar-26 |
| Sell* | 28 | 2,762.591p | SI Trade |
15:25:00 - 09-Mar-26 |
| Sell* | 109 | 2,760.114p | SI Trade |
15:24:21 - 09-Mar-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
15:23:51 - 09-Mar-26 |
| Unknown* | 0 | 2,755.00p | SI Trade |
15:21:23 - 09-Mar-26 |
| Sell* | 3,892 | 2,896.00p | Automatic Execution |
14:57:13 - 09-Mar-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
14:51:57 - 09-Mar-26 |
| Buy* | 330 | 2,890.00p | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 200 | 2,831.598p | SI Trade |
13:32:32 - 09-Mar-26 |
| Buy* | 310 | 2,877.417p | SI Trade |
13:22:05 - 09-Mar-26 |
| Sell* | 363 | 2,877.149p | SI Trade |
13:21:40 - 09-Mar-26 |
| Sell* | 4,710 | 2,846.343p | SI Trade |
13:16:42 - 09-Mar-26 |
| Sell* | 127 | 2,948.00p | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 131 | 2,903.00p | Automatic Execution |
12:14:20 - 09-Mar-26 |
| Sell* | 239 | 2,943.00p | Automatic Execution |
11:14:19 - 09-Mar-26 |