| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,647.00p | SI Trade |
15:22:17 - 23-May-25 |
| Sell* | 33 | 1,646.50p | Automatic Execution |
15:22:11 - 23-May-25 |
| Sell* | 10 | 1,646.00p | SI Trade |
15:22:07 - 23-May-25 |
| Buy* | 5 | 1,630.00p | SI Trade |
13:58:12 - 22-May-25 |
| Sell* | 1 | 1,630.00p | SI Trade |
08:26:10 - 22-May-25 |
| Buy* | 10 | 1,631.50p | SI Trade |
08:01:18 - 22-May-25 |
| Buy* | 10 | 1,632.00p | SI Trade |
08:00:36 - 22-May-25 |
| Buy* | 4 | 1,632.00p | SI Trade |
08:00:36 - 22-May-25 |
| Buy* | 94 | 1,632.50p | Automatic Execution |
08:00:36 - 22-May-25 |
| Unknown* | 0 | 1,632.50p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 5 | 1,632.50p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 10 | 1,632.50p | SI Trade |
08:00:35 - 22-May-25 |
| Sell* | 3 | 1,627.50p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 10 | 1,669.50p | SI Trade |
14:43:51 - 20-May-25 |
| Buy* | 23 | 1,669.50p | Automatic Execution |
14:43:51 - 20-May-25 |
| Buy* | 8 | 1,670.00p | SI Trade |
14:43:50 - 20-May-25 |
| Sell* | 1 | 1,672.50p | SI Trade |
13:12:17 - 20-May-25 |
| Buy* | 17 | 1,670.50p | SI Trade |
12:48:03 - 20-May-25 |
| Unknown* | 0 | 1,677.50p | SI Trade |
09:13:50 - 20-May-25 |
| Sell* | 11 | 1,668.50p | Automatic Execution |
08:03:36 - 20-May-25 |
| Sell* | 5 | 1,665.00p | SI Trade |
14:36:03 - 19-May-25 |
| Buy* | 100 | 1,666.50p | Automatic Execution |
14:12:56 - 19-May-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
13:12:07 - 19-May-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:38:05 - 19-May-25 |
| Unknown* | 0 | 1,664.50p | SI Trade |
09:57:54 - 19-May-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:00:52 - 19-May-25 |
| Sell* | 10 | 1,670.00p | SI Trade |
15:45:11 - 16-May-25 |
| Unknown* | 0 | 1,667.50p | SI Trade |
14:45:56 - 16-May-25 |
| Buy* | 2 | 1,666.50p | SI Trade |
13:27:52 - 16-May-25 |
| Unknown* | 0 | 1,663.00p | SI Trade |
13:13:12 - 16-May-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
09:20:15 - 16-May-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
08:19:52 - 16-May-25 |
| Sell* | 10 | 1,662.50p | SI Trade |
14:57:16 - 15-May-25 |
| Unknown* | 0 | 1,638.50p | SI Trade |
11:22:51 - 15-May-25 |
| Sell* | 152 | 1,639.00p | Automatic Execution |
11:22:51 - 15-May-25 |
| Unknown* | 0 | 1,634.00p | SI Trade |
10:49:32 - 15-May-25 |
| Buy* | 10 | 1,638.00p | SI Trade |
10:49:13 - 15-May-25 |
| Buy* | 15 | 1,639.00p | SI Trade |
10:41:38 - 15-May-25 |
| Buy* | 137 | 1,639.00p | Automatic Execution |
10:41:34 - 15-May-25 |
| Unknown* | 202 | 1,700.507p | Ordinary |
14:18:07 - 14-May-25 |
| Sell* | 51 | 1,703.50p | Automatic Execution |
08:03:43 - 14-May-25 |
| Buy* | 3 | 1,710.00p | SI Trade |
08:00:40 - 14-May-25 |
| Buy* | 73 | 1,692.50p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:58:07 - 12-May-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
15:28:29 - 12-May-25 |
| Sell* | 10 | 1,713.00p | SI Trade |
13:53:17 - 12-May-25 |
| Sell* | 10 | 1,705.00p | SI Trade |
10:23:09 - 12-May-25 |
| Buy* | 250 | 1,703.50p | Automatic Execution |
10:07:10 - 12-May-25 |
| Sell* | 16 | 1,683.00p | SI Trade |
09:29:54 - 12-May-25 |
| Buy* | 10 | 1,702.00p | SI Trade |
09:03:42 - 12-May-25 |
| Sell* | 6 | 1,699.50p | SI Trade |
08:44:23 - 12-May-25 |
| Buy* | 1,788 | 1,699.00p | Automatic Execution |
08:16:07 - 12-May-25 |
| Sell* | 497 | 1,699.00p | Automatic Execution |
08:16:07 - 12-May-25 |
| Sell* | 119 | 1,690.50p | Automatic Execution |
08:06:09 - 12-May-25 |
| Sell* | 74 | 1,690.50p | SI Trade |
08:06:08 - 12-May-25 |
| Sell* | 233 | 1,683.00p | Uncrossing Trade |
08:06:07 - 12-May-25 |
| Buy* | 151 | 1,670.00p | SI Trade |
08:00:38 - 12-May-25 |
| Buy* | 74 | 1,670.00p | SI Trade |
08:00:36 - 12-May-25 |
| Buy* | 1 | 1,670.00p | SI Trade |
08:00:36 - 12-May-25 |
| Sell* | 31 | 1,628.00p | SI Trade |
15:48:18 - 09-May-25 |
| Sell* | 80 | 1,628.00p | SI Trade |
15:48:15 - 09-May-25 |
| Buy* | 3 | 1,652.00p | SI Trade |
12:51:52 - 09-May-25 |
| Sell* | 4 | 1,643.50p | SI Trade |
12:30:51 - 09-May-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
11:22:40 - 09-May-25 |
| Sell* | 5 | 1,630.00p | SI Trade |
09:47:14 - 09-May-25 |
| Sell* | 1 | 1,594.50p | SI Trade |
14:45:04 - 08-May-25 |
| Buy* | 2 | 1,596.50p | SI Trade |
10:14:03 - 08-May-25 |
| Buy* | 100 | 1,573.50p | SI Trade |
08:17:43 - 08-May-25 |
| Buy* | 1 | 1,582.00p | SI Trade |
08:05:05 - 08-May-25 |
| Buy* | 1 | 1,581.50p | SI Trade |
08:01:09 - 08-May-25 |
| Unknown* | 0 | 1,581.50p | SI Trade |
08:01:09 - 08-May-25 |
| Unknown* | 101 | 1,574.692p | Ordinary |
08:00:24 - 08-May-25 |
| Sell* | 2 | 1,594.00p | SI Trade |
10:04:01 - 07-May-25 |
| Buy* | 42 | 1,608.50p | SI Trade |
09:41:13 - 07-May-25 |
| Buy* | 168 | 1,608.50p | Automatic Execution |
09:41:12 - 07-May-25 |
| Buy* | 57 | 1,608.50p | SI Trade |
09:41:12 - 07-May-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:03:09 - 07-May-25 |
| Unknown* | 0 | 1,570.50p | SI Trade |
12:00:40 - 06-May-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:17:37 - 06-May-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
08:36:44 - 06-May-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
14:45:46 - 02-May-25 |
| Buy* | 1 | 1,586.50p | SI Trade |
12:32:27 - 02-May-25 |
| Buy* | 20 | 1,580.00p | SI Trade |
12:26:38 - 02-May-25 |
| Buy* | 6 | 1,586.00p | SI Trade |
12:14:03 - 02-May-25 |
| Buy* | 6 | 1,601.00p | SI Trade |
08:00:57 - 02-May-25 |
| Unknown* | 0 | 1,580.50p | SI Trade |
15:43:10 - 01-May-25 |
| Sell* | 10 | 1,512.50p | SI Trade |
11:25:34 - 01-May-25 |
| Buy* | 11 | 1,515.50p | SI Trade |
11:14:50 - 01-May-25 |
| Buy* | 99 | 1,515.50p | Automatic Execution |
11:14:48 - 01-May-25 |
| Buy* | 5 | 1,515.50p | SI Trade |
11:14:47 - 01-May-25 |
| Unknown* | 800 | 1,518.515p | Ordinary |
11:03:05 - 01-May-25 |
| Buy* | 10 | 1,520.00p | SI Trade |
11:01:54 - 01-May-25 |
| Buy* | 10 | 1,530.00p | SI Trade |
09:52:33 - 01-May-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:24:27 - 01-May-25 |
| Buy* | 42 | 1,540.00p | Automatic Execution |
09:24:27 - 01-May-25 |
| Buy* | 9 | 1,540.00p | SI Trade |
09:24:27 - 01-May-25 |
| Buy* | 32 | 1,546.00p | SI Trade |
09:08:41 - 01-May-25 |
| Buy* | 10 | 1,550.00p | SI Trade |
08:27:28 - 01-May-25 |
| Buy* | 10 | 1,550.00p | SI Trade |
08:27:28 - 01-May-25 |
| Unknown* | 0 | 1,554.50p | SI Trade |
08:17:35 - 01-May-25 |
| Buy* | 5 | 1,555.00p | SI Trade |
08:06:41 - 01-May-25 |
| Buy* | 5 | 1,555.00p | SI Trade |
08:06:41 - 01-May-25 |
| Buy* | 6 | 1,555.00p | Automatic Execution |
08:06:41 - 01-May-25 |
| Buy* | 36 | 1,555.00p | Automatic Execution |
08:06:41 - 01-May-25 |
| Buy* | 37 | 1,555.00p | Suspected BUY Trade |
08:06:41 - 01-May-25 |
| Sell* | 4 | 1,560.00p | SI Trade |
08:01:21 - 01-May-25 |
| Sell* | 10 | 1,560.00p | SI Trade |
08:01:21 - 01-May-25 |
| Sell* | 32 | 1,560.00p | SI Trade |
08:01:21 - 01-May-25 |
| Sell* | 3 | 1,560.00p | SI Trade |
08:01:21 - 01-May-25 |
| Buy* | 17 | 1,583.50p | SI Trade |
15:50:56 - 30-Apr-25 |
| Buy* | 53 | 1,584.00p | Automatic Execution |
15:50:46 - 30-Apr-25 |
| Buy* | 24 | 1,585.00p | Automatic Execution |
15:50:45 - 30-Apr-25 |
| Unknown* | 7 | 1,584.00p | SI Trade |
15:50:45 - 30-Apr-25 |
| Buy* | 9 | 1,585.00p | SI Trade |
15:50:45 - 30-Apr-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
15:50:44 - 30-Apr-25 |
| Sell* | 1,296 | 1,598.743p | Ordinary |
11:58:05 - 30-Apr-25 |
| Unknown* | 0 | 1,588.50p | SI Trade |
10:03:31 - 30-Apr-25 |
| Buy* | 10 | 1,583.50p | SI Trade |
08:42:55 - 30-Apr-25 |
| Unknown* | 1,296 | 1,584.895p | Ordinary |
08:36:34 - 30-Apr-25 |
| Buy* | 10 | 1,598.50p | SI Trade |
08:00:32 - 30-Apr-25 |
| Buy* | 25 | 1,598.50p | SI Trade |
08:00:32 - 30-Apr-25 |
| Buy* | 1 | 1,598.50p | SI Trade |
08:00:32 - 30-Apr-25 |
| Unknown* | 0 | 1,611.00p | SI Trade |
15:42:50 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:29:33 - 29-Apr-25 |
| Buy* | 2 | 1,609.50p | Automatic Execution |
15:29:33 - 29-Apr-25 |
| Buy* | 2 | 1,609.50p | SI Trade |
15:29:32 - 29-Apr-25 |
| Buy* | 2 | 1,609.50p | Automatic Execution |
15:29:32 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:29:31 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:29:30 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:29:30 - 29-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
15:29:30 - 29-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
15:29:30 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:29:25 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:29:25 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:29:23 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:29:23 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:29:17 - 29-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:29:17 - 29-Apr-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:28:41 - 29-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
15:28:41 - 29-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
15:27:09 - 29-Apr-25 |
| Buy* | 55 | 1,614.00p | Automatic Execution |
15:27:09 - 29-Apr-25 |
| Buy* | 49 | 1,614.00p | SI Trade |
15:27:08 - 29-Apr-25 |
| Unknown* | 0 | 1,615.00p | SI Trade |
15:04:56 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
15:04:55 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
15:04:55 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
15:04:50 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
15:04:50 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
15:04:49 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
15:04:49 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
15:04:49 - 29-Apr-25 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
15:04:49 - 29-Apr-25 |
| Unknown* | 0 | 1,614.50p | SI Trade |
15:04:39 - 29-Apr-25 |
| Buy* | 1 | 1,614.50p | Automatic Execution |
15:04:39 - 29-Apr-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:31:20 - 29-Apr-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:31:00 - 29-Apr-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
09:59:40 - 29-Apr-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
09:59:40 - 29-Apr-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
09:59:39 - 29-Apr-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
09:59:39 - 29-Apr-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:59:33 - 29-Apr-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
09:59:33 - 29-Apr-25 |
| Buy* | 4 | 1,624.50p | SI Trade |
08:45:06 - 29-Apr-25 |
| Unknown* | 0 | 1,624.50p | SI Trade |
08:45:05 - 29-Apr-25 |
| Buy* | 55 | 1,624.50p | Automatic Execution |
08:45:05 - 29-Apr-25 |
| Buy* | 25 | 1,624.50p | SI Trade |
08:45:05 - 29-Apr-25 |
| Buy* | 1 | 1,624.50p | SI Trade |
08:45:00 - 29-Apr-25 |
| Buy* | 1 | 1,624.50p | Automatic Execution |
08:45:00 - 29-Apr-25 |
| Buy* | 1 | 1,624.50p | SI Trade |
08:44:59 - 29-Apr-25 |
| Buy* | 1 | 1,624.50p | Automatic Execution |
08:44:59 - 29-Apr-25 |
| Unknown* | 0 | 1,624.50p | SI Trade |
08:44:55 - 29-Apr-25 |
| Buy* | 1 | 1,624.50p | Automatic Execution |
08:44:55 - 29-Apr-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:37:12 - 29-Apr-25 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
08:37:11 - 29-Apr-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:37:11 - 29-Apr-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:37:10 - 29-Apr-25 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
08:37:10 - 29-Apr-25 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
08:37:10 - 29-Apr-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:37:09 - 29-Apr-25 |
| Unknown* | 0 | 1,632.50p | SI Trade |
08:20:22 - 29-Apr-25 |
| Sell* | 20 | 1,628.00p | Automatic Execution |
08:04:42 - 29-Apr-25 |
| Buy* | 3 | 1,633.00p | SI Trade |
08:00:42 - 29-Apr-25 |
| Buy* | 3 | 1,633.00p | SI Trade |
08:00:42 - 29-Apr-25 |
| Buy* | 2 | 1,645.00p | SI Trade |
16:29:08 - 28-Apr-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
16:12:40 - 28-Apr-25 |
| Buy* | 9 | 1,649.50p | SI Trade |
15:53:43 - 28-Apr-25 |
| Buy* | 10 | 1,649.50p | SI Trade |
15:53:43 - 28-Apr-25 |
| Buy* | 46 | 1,650.00p | SI Trade |
15:53:38 - 28-Apr-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:53:38 - 28-Apr-25 |
| Buy* | 46 | 1,650.00p | Automatic Execution |
15:53:38 - 28-Apr-25 |
| Buy* | 44 | 1,649.50p | SI Trade |
15:53:33 - 28-Apr-25 |
| Buy* | 29 | 1,649.50p | Automatic Execution |
15:53:33 - 28-Apr-25 |
| Buy* | 1 | 1,649.50p | SI Trade |
15:53:33 - 28-Apr-25 |
| Buy* | 46 | 1,649.50p | Automatic Execution |
15:53:33 - 28-Apr-25 |
| Buy* | 1 | 1,655.00p | SI Trade |
15:30:24 - 28-Apr-25 |
| Buy* | 10 | 1,659.50p | SI Trade |
15:01:14 - 28-Apr-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
14:44:25 - 28-Apr-25 |
| Unknown* | 0 | 1,677.50p | SI Trade |
12:37:21 - 28-Apr-25 |
| Sell* | 9 | 1,671.00p | SI Trade |
10:20:48 - 28-Apr-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
08:55:47 - 28-Apr-25 |