| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,875.00p | SI Trade |
15:23:26 - 18-Jul-25 |
| Unknown* | 0 | 1,862.00p | SI Trade |
08:25:21 - 18-Jul-25 |
| Unknown* | 0 | 1,831.50p | SI Trade |
15:10:12 - 17-Jul-25 |
| Sell* | 6 | 1,831.50p | SI Trade |
15:07:42 - 17-Jul-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | 1,809.50p | SI Trade |
16:28:13 - 16-Jul-25 |
| Buy* | 5 | 1,836.50p | Automatic Execution |
08:22:35 - 16-Jul-25 |
| Buy* | 13 | 1,836.50p | Automatic Execution |
08:22:35 - 16-Jul-25 |
| Sell* | 39 | 1,835.50p | Automatic Execution |
08:04:06 - 16-Jul-25 |
| Sell* | 4 | 1,835.50p | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 4 | 1,852.00p | SI Trade |
14:09:53 - 15-Jul-25 |
| Sell* | 469 | 1,836.00p | Automatic Execution |
14:01:11 - 15-Jul-25 |
| Sell* | 469 | 1,836.00p | Automatic Execution |
14:00:50 - 15-Jul-25 |
| Sell* | 469 | 1,836.00p | Automatic Execution |
14:00:21 - 15-Jul-25 |
| Sell* | 469 | 1,836.00p | Automatic Execution |
14:00:01 - 15-Jul-25 |
| Buy* | 469 | 1,840.50p | Automatic Execution |
13:28:13 - 15-Jul-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
13:07:12 - 15-Jul-25 |
| Buy* | 1 | 1,835.00p | SI Trade |
10:43:18 - 15-Jul-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:45:07 - 15-Jul-25 |
| Buy* | 54 | 1,823.50p | Automatic Execution |
08:40:00 - 15-Jul-25 |
| Unknown* | 0 | 1,823.50p | SI Trade |
08:39:59 - 15-Jul-25 |
| Unknown* | 0 | 1,827.50p | SI Trade |
08:15:09 - 15-Jul-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
08:14:56 - 15-Jul-25 |
| Unknown* | 0 | 1,872.50p | SI Trade |
14:30:51 - 14-Jul-25 |
| Sell* | 463 | 1,875.50p | Automatic Execution |
14:00:53 - 14-Jul-25 |
| Sell* | 462 | 1,877.50p | Automatic Execution |
14:00:51 - 14-Jul-25 |
| Sell* | 131 | 1,869.50p | Automatic Execution |
08:03:59 - 14-Jul-25 |
| Sell* | 1 | 1,861.00p | SI Trade |
16:18:32 - 11-Jul-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:48:18 - 11-Jul-25 |
| Buy* | 5 | 1,818.50p | SI Trade |
10:46:59 - 11-Jul-25 |
| Buy* | 2 | 1,818.50p | SI Trade |
10:46:58 - 11-Jul-25 |
| Buy* | 135 | 1,818.50p | Automatic Execution |
10:46:58 - 11-Jul-25 |
| Sell* | 1 | 1,811.50p | SI Trade |
10:24:14 - 11-Jul-25 |
| Unknown* | 0 | 1,830.50p | SI Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
11:36:17 - 10-Jul-25 |
| Sell* | 4 | 1,838.50p | Automatic Execution |
11:09:05 - 10-Jul-25 |
| Buy* | 3 | 1,845.50p | SI Trade |
15:44:26 - 09-Jul-25 |
| Sell* | 250 | 1,854.00p | Automatic Execution |
11:56:22 - 09-Jul-25 |
| Sell* | 6 | 1,859.50p | SI Trade |
10:02:47 - 09-Jul-25 |
| Sell* | 8 | 1,859.50p | SI Trade |
10:02:46 - 09-Jul-25 |
| Unknown* | 0 | 1,848.50p | SI Trade |
08:05:25 - 09-Jul-25 |
| Sell* | 14 | 1,845.50p | Uncrossing Trade |
08:00:19 - 09-Jul-25 |
| Sell* | 126 | 1,849.50p | Automatic Execution |
16:25:39 - 08-Jul-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
14:48:36 - 08-Jul-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:05:28 - 08-Jul-25 |
| Sell* | 50 | 1,812.50p | Automatic Execution |
13:53:30 - 07-Jul-25 |
| Sell* | 479 | 1,806.00p | Automatic Execution |
10:32:25 - 07-Jul-25 |
| Sell* | 1 | 1,807.50p | SI Trade |
10:14:53 - 07-Jul-25 |
| Sell* | 15 | 1,806.50p | Automatic Execution |
09:49:33 - 07-Jul-25 |
| Sell* | 14 | 1,787.00p | SI Trade |
09:19:54 - 07-Jul-25 |
| Sell* | 16 | 1,786.50p | SI Trade |
09:19:52 - 07-Jul-25 |
| Sell* | 25 | 1,787.00p | Automatic Execution |
09:19:52 - 07-Jul-25 |
| Sell* | 8 | 1,787.50p | SI Trade |
09:19:52 - 07-Jul-25 |
| Sell* | 352 | 1,787.00p | Automatic Execution |
09:19:51 - 07-Jul-25 |
| Sell* | 481 | 1,795.50p | Automatic Execution |
09:11:01 - 07-Jul-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
08:31:14 - 07-Jul-25 |
| Sell* | 24 | 1,788.50p | Automatic Execution |
08:04:23 - 07-Jul-25 |
| Sell* | 22 | 1,787.50p | Automatic Execution |
08:03:33 - 07-Jul-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
15:12:05 - 04-Jul-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
14:12:17 - 04-Jul-25 |
| Unknown* | 0 | 1,790.50p | SI Trade |
10:05:41 - 04-Jul-25 |
| Sell* | 8 | 1,794.00p | SI Trade |
08:09:21 - 04-Jul-25 |
| Sell* | 29 | 1,806.00p | Automatic Execution |
12:04:09 - 03-Jul-25 |
| Sell* | 3 | 1,806.00p | SI Trade |
12:04:08 - 03-Jul-25 |
| Sell* | 15 | 1,806.00p | SI Trade |
12:04:06 - 03-Jul-25 |
| Sell* | 10 | 1,793.00p | SI Trade |
09:32:40 - 03-Jul-25 |
| Sell* | 54 | 1,797.50p | Automatic Execution |
08:03:29 - 03-Jul-25 |
| Buy* | 1 | 1,782.50p | SI Trade |
16:26:31 - 02-Jul-25 |
| Buy* | 1 | 1,784.50p | SI Trade |
13:04:46 - 02-Jul-25 |
| Buy* | 1 | 1,786.50p | SI Trade |
13:02:46 - 02-Jul-25 |
| Buy* | 8 | 1,780.50p | SI Trade |
12:02:43 - 02-Jul-25 |
| Sell* | 1 | 1,758.50p | SI Trade |
09:28:26 - 02-Jul-25 |
| Unknown* | 0 | 1,751.50p | SI Trade |
08:04:50 - 02-Jul-25 |
| Buy* | 912 | 1,752.766p | SI Trade |
14:13:13 - 01-Jul-25 |
| Unknown* | 0 | 1,734.50p | SI Trade |
08:46:54 - 01-Jul-25 |
| Sell* | 170 | 1,745.50p | Automatic Execution |
08:03:21 - 01-Jul-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | 1,747.50p | SI Trade |
15:19:08 - 30-Jun-25 |
| Unknown* | 0 | 1,752.50p | SI Trade |
13:41:34 - 30-Jun-25 |
| Sell* | 91 | 1,760.00p | SI Trade |
09:30:28 - 30-Jun-25 |
| Sell* | 78 | 1,760.00p | SI Trade |
09:30:26 - 30-Jun-25 |
| Unknown* | 0 | 1,744.50p | SI Trade |
08:06:30 - 30-Jun-25 |
| Sell* | 4 | 1,737.00p | SI Trade |
08:00:42 - 30-Jun-25 |
| Sell* | 25 | 1,738.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Sell* | 5 | 1,761.50p | SI Trade |
15:56:01 - 26-Jun-25 |
| Sell* | 1 | 1,759.00p | SI Trade |
15:36:26 - 26-Jun-25 |
| Unknown* | 0 | 1,752.50p | SI Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 0 | 1,753.50p | SI Trade |
14:13:08 - 26-Jun-25 |
| Sell* | 5 | 1,738.50p | SI Trade |
11:07:22 - 26-Jun-25 |
| Buy* | 5 | 1,736.00p | SI Trade |
10:50:20 - 26-Jun-25 |
| Buy* | 57 | 1,741.50p | SI Trade |
08:23:25 - 26-Jun-25 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:05:37 - 26-Jun-25 |
| Buy* | 15 | 1,749.00p | SI Trade |
12:28:35 - 25-Jun-25 |
| Sell* | 127 | 1,754.50p | Automatic Execution |
11:58:36 - 25-Jun-25 |
| Sell* | 40 | 1,754.50p | SI Trade |
11:58:34 - 25-Jun-25 |
| Sell* | 59 | 1,754.50p | SI Trade |
11:58:32 - 25-Jun-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
10:55:32 - 25-Jun-25 |
| Unknown* | 0 | 1,760.50p | SI Trade |
10:53:52 - 25-Jun-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
10:53:33 - 25-Jun-25 |
| Sell* | 7 | 1,761.00p | SI Trade |
09:52:29 - 25-Jun-25 |
| Sell* | 18 | 1,766.50p | SI Trade |
08:34:08 - 25-Jun-25 |
| Sell* | 59 | 1,765.50p | SI Trade |
08:34:07 - 25-Jun-25 |
| Sell* | 14 | 1,766.50p | SI Trade |
08:06:30 - 25-Jun-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Sell* | 5 | 1,758.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
15:50:00 - 24-Jun-25 |
| Sell* | 4 | 1,755.00p | SI Trade |
15:34:48 - 24-Jun-25 |
| Sell* | 4 | 1,764.50p | SI Trade |
15:18:12 - 24-Jun-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
14:49:07 - 24-Jun-25 |
| Buy* | 1 | 1,775.50p | SI Trade |
14:45:47 - 24-Jun-25 |
| Unknown* | 0 | 1,769.00p | SI Trade |
14:30:43 - 24-Jun-25 |
| Unknown* | 0 | 1,779.50p | SI Trade |
14:30:39 - 24-Jun-25 |
| Buy* | 16 | 1,774.00p | SI Trade |
14:20:11 - 24-Jun-25 |
| Buy* | 65 | 1,773.00p | Automatic Execution |
14:20:11 - 24-Jun-25 |
| Buy* | 29 | 1,773.00p | SI Trade |
14:20:11 - 24-Jun-25 |
| Buy* | 405 | 1,773.00p | Automatic Execution |
14:20:11 - 24-Jun-25 |
| Buy* | 11 | 1,776.00p | SI Trade |
13:42:00 - 24-Jun-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
13:28:11 - 24-Jun-25 |
| Buy* | 23 | 1,777.00p | SI Trade |
13:23:33 - 24-Jun-25 |
| Buy* | 64 | 1,777.00p | Automatic Execution |
13:21:54 - 24-Jun-25 |
| Buy* | 1 | 1,777.00p | SI Trade |
13:21:54 - 24-Jun-25 |
| Unknown* | 601 | 1,779.709p | Ordinary |
13:10:34 - 24-Jun-25 |
| Sell* | 1 | 1,778.00p | SI Trade |
12:47:17 - 24-Jun-25 |
| Buy* | 4 | 1,790.00p | SI Trade |
12:29:15 - 24-Jun-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:56:46 - 24-Jun-25 |
| Buy* | 56 | 1,798.00p | SI Trade |
11:50:01 - 24-Jun-25 |
| Buy* | 1 | 1,803.00p | SI Trade |
11:40:27 - 24-Jun-25 |
| Buy* | 63 | 1,803.50p | Automatic Execution |
11:40:24 - 24-Jun-25 |
| Buy* | 8 | 1,803.00p | SI Trade |
11:40:23 - 24-Jun-25 |
| Buy* | 11 | 1,796.50p | SI Trade |
10:47:24 - 24-Jun-25 |
| Buy* | 3 | 1,794.50p | SI Trade |
10:08:48 - 24-Jun-25 |
| Buy* | 1 | 1,795.50p | SI Trade |
09:59:26 - 24-Jun-25 |
| Buy* | 40 | 1,793.50p | SI Trade |
09:55:44 - 24-Jun-25 |
| Buy* | 64 | 1,794.00p | Automatic Execution |
09:55:44 - 24-Jun-25 |
| Buy* | 9 | 1,794.00p | SI Trade |
09:55:44 - 24-Jun-25 |
| Buy* | 1 | 1,787.00p | SI Trade |
09:34:25 - 24-Jun-25 |
| Buy* | 25 | 1,804.00p | SI Trade |
09:23:09 - 24-Jun-25 |
| Unknown* | 0 | 1,804.50p | SI Trade |
09:22:59 - 24-Jun-25 |
| Buy* | 27 | 1,802.50p | SI Trade |
08:58:48 - 24-Jun-25 |
| Unknown* | 596 | 1,796.579p | Ordinary |
08:42:36 - 24-Jun-25 |
| Buy* | 1 | 1,789.00p | SI Trade |
08:29:03 - 24-Jun-25 |
| Sell* | 1 | 1,785.50p | SI Trade |
08:17:22 - 24-Jun-25 |
| Buy* | 252 | 1,786.50p | Suspected BUY Trade |
08:15:45 - 24-Jun-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:15:04 - 24-Jun-25 |
| Buy* | 5 | 1,784.00p | SI Trade |
08:06:14 - 24-Jun-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:05:24 - 24-Jun-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Buy* | 2 | 1,780.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
15:25:39 - 23-Jun-25 |
| Sell* | 25 | 1,977.50p | SI Trade |
15:17:54 - 23-Jun-25 |
| Sell* | 24 | 1,977.00p | SI Trade |
15:17:53 - 23-Jun-25 |
| Buy* | 1 | 1,989.50p | SI Trade |
15:10:59 - 23-Jun-25 |
| Buy* | 469 | 1,985.50p | Automatic Execution |
15:06:12 - 23-Jun-25 |
| Sell* | 12 | 1,984.00p | SI Trade |
15:04:56 - 23-Jun-25 |
| Buy* | 21 | 1,993.50p | SI Trade |
15:04:50 - 23-Jun-25 |
| Sell* | 45 | 1,994.00p | SI Trade |
15:04:49 - 23-Jun-25 |
| Buy* | 45 | 1,994.00p | Automatic Execution |
15:04:49 - 23-Jun-25 |
| Buy* | 45 | 1,994.50p | SI Trade |
15:04:48 - 23-Jun-25 |
| Buy* | 45 | 1,994.50p | Automatic Execution |
15:04:48 - 23-Jun-25 |
| Buy* | 45 | 1,995.00p | Automatic Execution |
15:04:38 - 23-Jun-25 |
| Buy* | 45 | 1,995.00p | SI Trade |
15:04:37 - 23-Jun-25 |
| Buy* | 45 | 2,005.50p | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Sell* | 3 | 1,995.00p | SI Trade |
15:04:36 - 23-Jun-25 |
| Sell* | 10 | 1,995.00p | SI Trade |
15:04:36 - 23-Jun-25 |
| Buy* | 1 | 2,004.00p | SI Trade |
14:57:14 - 23-Jun-25 |
| Buy* | 12 | 2,023.00p | SI Trade |
14:32:47 - 23-Jun-25 |
| Buy* | 2 | 2,022.50p | SI Trade |
14:31:36 - 23-Jun-25 |
| Buy* | 6 | 2,022.00p | SI Trade |
14:31:20 - 23-Jun-25 |
| Sell* | 424 | 2,022.50p | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Buy* | 7 | 2,038.50p | SI Trade |
12:32:16 - 23-Jun-25 |
| Buy* | 1 | 2,033.00p | SI Trade |
11:41:28 - 23-Jun-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
09:29:44 - 23-Jun-25 |
| Buy* | 8 | 2,003.50p | SI Trade |
09:25:53 - 23-Jun-25 |
| Buy* | 1 | 2,015.00p | SI Trade |
09:02:51 - 23-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
08:59:08 - 23-Jun-25 |
| Buy* | 37 | 2,019.00p | Automatic Execution |
08:59:08 - 23-Jun-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
08:59:07 - 23-Jun-25 |
| Sell* | 10 | 2,017.00p | SI Trade |
08:47:39 - 23-Jun-25 |
| Buy* | 44 | 2,017.50p | Automatic Execution |
08:47:38 - 23-Jun-25 |
| Buy* | 14 | 2,017.50p | SI Trade |
08:47:38 - 23-Jun-25 |
| Unknown* | 25 | 2,021.00p | SI Trade |
08:46:14 - 23-Jun-25 |
| Sell* | 12 | 2,017.00p | SI Trade |
08:17:07 - 23-Jun-25 |
| Sell* | 12 | 2,013.50p | SI Trade |
08:16:29 - 23-Jun-25 |
| Sell* | 426 | 2,013.50p | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Sell* | 2 | 2,016.00p | SI Trade |
08:15:28 - 23-Jun-25 |
| Buy* | 2 | 2,020.50p | SI Trade |
08:14:52 - 23-Jun-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:10:23 - 23-Jun-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
08:06:24 - 23-Jun-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:05:26 - 23-Jun-25 |
| Buy* | 2 | 2,028.50p | SI Trade |
08:05:26 - 23-Jun-25 |
| Buy* | 1 | 2,028.50p | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:05:26 - 23-Jun-25 |
| Buy* | 11 | 2,028.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 12 | 2,028.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 14 | 2,028.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 5 | 2,028.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 12 | 2,028.00p | SI Trade |
08:05:21 - 23-Jun-25 |