Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Crude Pre-ro (WTIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,647 1,577.89p Ordinary
 16:24:01 - 09-Apr-25
Unknown* 0 1,536.00p SI Trade
 13:03:33 - 09-Apr-25
Unknown* 0 1,530.50p SI Trade
 12:45:12 - 09-Apr-25
Buy* 1 1,530.50p Automatic Execution
 12:45:11 - 09-Apr-25
Unknown* 0 1,530.50p SI Trade
 12:45:11 - 09-Apr-25
Unknown* 0 1,537.00p SI Trade
 12:44:08 - 09-Apr-25
Buy* 1 1,537.00p Automatic Execution
 12:44:08 - 09-Apr-25
Unknown* 0 1,537.00p SI Trade
 12:44:08 - 09-Apr-25
Buy* 1 1,560.50p Automatic Execution
 12:25:58 - 09-Apr-25
Unknown* 0 1,555.00p SI Trade
 12:01:11 - 09-Apr-25
Unknown* 1 1,557.50p SI Trade
 12:01:11 - 09-Apr-25
Unknown* 0 1,557.50p SI Trade
 12:01:10 - 09-Apr-25
Buy* 100 1,580.50p Automatic Execution
 11:34:58 - 09-Apr-25
Unknown* 0 1,576.50p SI Trade
 11:16:15 - 09-Apr-25
Unknown* 0 1,581.00p SI Trade
 10:40:29 - 09-Apr-25
Buy* 1 1,581.00p Automatic Execution
 10:40:28 - 09-Apr-25
Unknown* 0 1,581.00p SI Trade
 10:40:28 - 09-Apr-25
Unknown* 0 1,591.00p SI Trade
 10:26:19 - 09-Apr-25
Buy* 1 1,591.50p Automatic Execution
 10:26:18 - 09-Apr-25
Unknown* 0 1,591.00p SI Trade
 10:26:17 - 09-Apr-25
Buy* 72 1,595.00p SI Trade
 10:23:52 - 09-Apr-25
Buy* 150 1,595.00p Automatic Execution
 10:23:52 - 09-Apr-25
Buy* 27 1,595.00p SI Trade
 10:23:51 - 09-Apr-25
Buy* 7 1,598.50p SI Trade
 10:23:07 - 09-Apr-25
Buy* 100 1,598.00p Automatic Execution
 10:22:18 - 09-Apr-25
Buy* 1 1,597.00p SI Trade
 10:21:29 - 09-Apr-25
Unknown* 0 1,581.00p SI Trade
 09:46:09 - 09-Apr-25
Buy* 1 1,581.00p Automatic Execution
 09:46:09 - 09-Apr-25
Unknown* 0 1,581.00p SI Trade
 09:46:08 - 09-Apr-25
Unknown* 0 1,587.50p SI Trade
 09:23:36 - 09-Apr-25
Unknown* 0 1,588.00p SI Trade
 09:23:35 - 09-Apr-25
Buy* 1 1,588.00p Automatic Execution
 09:23:35 - 09-Apr-25
Unknown* 0 1,596.00p SI Trade
 09:14:07 - 09-Apr-25
Buy* 1 1,596.00p Automatic Execution
 09:14:06 - 09-Apr-25
Unknown* 0 1,596.00p SI Trade
 09:14:06 - 09-Apr-25
Unknown* 0 1,595.00p SI Trade
 08:50:38 - 09-Apr-25
Buy* 1 1,595.00p Automatic Execution
 08:50:38 - 09-Apr-25
Unknown* 0 1,595.00p SI Trade
 08:50:38 - 09-Apr-25
Buy* 1 1,594.50p SI Trade
 08:09:08 - 09-Apr-25
Buy* 1 1,595.00p SI Trade
 08:09:08 - 09-Apr-25
Buy* 1 1,595.00p Automatic Execution
 08:09:08 - 09-Apr-25
Buy* 1 1,595.00p Automatic Execution
 08:09:07 - 09-Apr-25
Sell* 1 1,595.00p SI Trade
 08:09:07 - 09-Apr-25
Buy* 1 1,600.00p SI Trade
 08:05:31 - 09-Apr-25
Buy* 4 1,600.00p SI Trade
 08:05:31 - 09-Apr-25
Buy* 99 1,600.00p SI Trade
 08:05:31 - 09-Apr-25
Buy* 1 1,600.00p SI Trade
 08:05:31 - 09-Apr-25
Buy* 149 1,600.00p Automatic Execution
 08:05:31 - 09-Apr-25
Buy* 88 1,609.50p Suspected BUY Trade
 08:05:31 - 09-Apr-25
Unknown* 0 1,596.00p SI Trade
 08:00:32 - 09-Apr-25
Unknown* 0 1,596.00p SI Trade
 08:00:32 - 09-Apr-25
Unknown* 0 1,709.00p SI Trade
 15:27:33 - 08-Apr-25
Unknown* 0 1,692.50p SI Trade
 11:43:12 - 08-Apr-25
Buy* 1 1,693.00p Automatic Execution
 11:43:09 - 08-Apr-25
Unknown* 0 1,697.50p SI Trade
 11:43:09 - 08-Apr-25
Buy* 1 1,693.00p Automatic Execution
 11:43:06 - 08-Apr-25
Unknown* 0 1,698.50p SI Trade
 10:49:47 - 08-Apr-25
Buy* 1 1,691.00p Automatic Execution
 10:49:46 - 08-Apr-25
Unknown* 0 1,691.50p SI Trade
 10:49:46 - 08-Apr-25
Unknown* 0 1,684.50p SI Trade
 09:20:03 - 08-Apr-25
Unknown* 0 1,679.50p SI Trade
 08:37:21 - 08-Apr-25
Unknown* 0 1,708.50p SI Trade
 08:05:43 - 08-Apr-25
Unknown* 0 1,709.50p SI Trade
 08:05:42 - 08-Apr-25
Buy* 1 1,709.50p Automatic Execution
 08:05:42 - 08-Apr-25
Unknown* 0 1,705.50p SI Trade
 08:00:57 - 08-Apr-25
Buy* 1 1,705.50p SI Trade
 08:00:57 - 08-Apr-25
Buy* 1 1,705.50p Automatic Execution
 08:00:57 - 08-Apr-25
Unknown* 0 1,708.00p SI Trade
 08:00:56 - 08-Apr-25
Buy* 1 1,708.00p SI Trade
 08:00:56 - 08-Apr-25
Buy* 1 1,706.50p Automatic Execution
 08:00:56 - 08-Apr-25
Sell* 18 1,685.00p Uncrossing Trade
 08:00:21 - 08-Apr-25
Buy* 3 1,707.50p SI Trade
 15:46:39 - 07-Apr-25
Unknown* 0 1,709.00p SI Trade
 15:46:39 - 07-Apr-25
Buy* 23 1,709.00p Automatic Execution
 15:46:39 - 07-Apr-25
Unknown* 0 1,637.00p SI Trade
 09:59:29 - 07-Apr-25
Buy* 1 1,637.50p Automatic Execution
 09:59:29 - 07-Apr-25
Buy* 1 1,635.50p SI Trade
 08:59:08 - 07-Apr-25
Buy* 1 1,635.50p Automatic Execution
 08:59:08 - 07-Apr-25
Buy* 50 1,619.50p Automatic Execution
 08:34:12 - 07-Apr-25
Buy* 100 1,619.50p Automatic Execution
 08:33:42 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:59 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:58 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:58 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:57 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:57 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:56 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:56 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:54 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:54 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:53 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:53 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:53 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:53 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:52 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:52 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:52 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:52 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:51 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:51 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:50 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:50 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:50 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:50 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:49 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:49 - 07-Apr-25
Buy* 1 1,622.50p SI Trade
 08:32:48 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:48 - 07-Apr-25
Buy* 1 1,620.00p Automatic Execution
 08:32:48 - 07-Apr-25
Buy* 1 1,620.00p SI Trade
 08:32:47 - 07-Apr-25
Buy* 1 1,619.50p SI Trade
 08:32:45 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:45 - 07-Apr-25
Buy* 1 1,620.00p SI Trade
 08:32:44 - 07-Apr-25
Buy* 1 1,620.00p Automatic Execution
 08:32:44 - 07-Apr-25
Unknown* 1 1,619.50p SI Trade
 08:32:42 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:42 - 07-Apr-25
Sell* 1 1,619.50p SI Trade
 08:32:40 - 07-Apr-25
Sell* 1 1,619.00p SI Trade
 08:32:40 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:40 - 07-Apr-25
Buy* 1 1,619.00p Automatic Execution
 08:32:40 - 07-Apr-25
Sell* 1 1,619.00p SI Trade
 08:32:39 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:39 - 07-Apr-25
Buy* 1 1,619.50p SI Trade
 08:32:38 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:38 - 07-Apr-25
Sell* 1 1,619.00p SI Trade
 08:32:37 - 07-Apr-25
Buy* 1 1,619.00p Automatic Execution
 08:32:37 - 07-Apr-25
Sell* 1 1,619.50p SI Trade
 08:32:36 - 07-Apr-25
Sell* 1 1,619.00p SI Trade
 08:32:36 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:36 - 07-Apr-25
Buy* 1 1,619.00p Automatic Execution
 08:32:36 - 07-Apr-25
Unknown* 1 1,619.50p SI Trade
 08:32:35 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:35 - 07-Apr-25
Buy* 1 1,619.50p SI Trade
 08:32:33 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:33 - 07-Apr-25
Sell* 1 1,619.50p SI Trade
 08:32:32 - 07-Apr-25
Buy* 1 1,619.00p Automatic Execution
 08:32:32 - 07-Apr-25
Buy* 1 1,620.00p Automatic Execution
 08:32:32 - 07-Apr-25
Buy* 1 1,619.00p SI Trade
 08:32:31 - 07-Apr-25
Buy* 1 1,619.50p SI Trade
 08:32:31 - 07-Apr-25
Buy* 1 1,620.00p SI Trade
 08:32:31 - 07-Apr-25
Buy* 1 1,619.00p Automatic Execution
 08:32:31 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:31 - 07-Apr-25
Sell* 1 1,619.50p SI Trade
 08:32:29 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:29 - 07-Apr-25
Buy* 1 1,619.50p Automatic Execution
 08:32:29 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:28 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:28 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:28 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:28 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:27 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:27 - 07-Apr-25
Buy* 1 1,620.00p Automatic Execution
 08:32:27 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:26 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:26 - 07-Apr-25
Buy* 1 1,620.00p SI Trade
 08:32:25 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:25 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:25 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:25 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:24 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:24 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:23 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:23 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:23 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:22 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:22 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:22 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:22 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:22 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:21 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:21 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:21 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:21 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:20 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:20 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:19 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:19 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:18 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:18 - 07-Apr-25
Buy* 1 1,620.50p SI Trade
 08:32:16 - 07-Apr-25
Buy* 1 1,620.50p Automatic Execution
 08:32:16 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:15 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:15 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:14 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:14 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:14 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:14 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:13 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:13 - 07-Apr-25
Buy* 20 1,621.50p Automatic Execution
 08:32:13 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:12 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:12 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:11 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:11 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:10 - 07-Apr-25
Buy* 1 1,621.00p Automatic Execution
 08:32:10 - 07-Apr-25
Buy* 1 1,621.00p SI Trade
 08:32:09 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:09 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:08 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:07 - 07-Apr-25
Buy* 1 1,621.50p SI Trade
 08:32:07 - 07-Apr-25
Buy* 1 1,621.50p Automatic Execution
 08:32:07 - 07-Apr-25
FTSE 100 Latest
Value8,131.31
Change451.83