| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,862.50 | 1,862.50 | 1,862.50 | 1,854.25 | 2 |
| 17th Jul 2025 (Thu) | 1,830.00 | 1,830.00 | 1,830.00 | 1,846.00 | 19 |
| 16th Jul 2025 (Wed) | 1,835.50 | 1,836.50 | 1,818.00 | 1,811.50 | 76 |
| 15th Jul 2025 (Tue) | 1,823.50 | 1,840.50 | 1,823.50 | 1,848.25 | 2,417 |
| 14th Jul 2025 (Mon) | 1,869.50 | 1,877.50 | 1,869.50 | 1,839.00 | 1,056 |
| 11th Jul 2025 (Fri) | 1,818.50 | 1,818.50 | 1,818.50 | 1,866.50 | 144 |
| 10th Jul 2025 (Thu) | 1,838.50 | 1,838.50 | 1,838.50 | 1,816.75 | 4 |
| 9th Jul 2025 (Wed) | 1,845.50 | 1,854.00 | 1,845.50 | 1,857.00 | 281 |
| 8th Jul 2025 (Tue) | 1,849.50 | 1,849.50 | 1,849.50 | 1,850.25 | 126 |
| 7th Jul 2025 (Mon) | 1,787.50 | 1,812.50 | 1,787.00 | 1,815.75 | 1,487 |
| 4th Jul 2025 (Fri) | 1,799.50 | 1,799.50 | 1,792.75 | 1,792.75 | 8 |
| 3rd Jul 2025 (Thu) | 1,797.50 | 1,806.00 | 1,797.50 | 1,799.50 | 111 |
| 2nd Jul 2025 (Wed) | 1,751.25 | 1,781.75 | 1,751.25 | 1,781.75 | 33 |
| 1st Jul 2025 (Tue) | 1,745.50 | 1,745.50 | 1,745.50 | 1,751.25 | 1,082 |
| 30th Jun 2025 (Mon) | 1,760.50 | 1,760.50 | 1,741.50 | 1,741.50 | 173 |
| 27th Jun 2025 (Fri) | 1,769.75 | 1,769.75 | 1,760.50 | 1,760.50 | 25 |
| 26th Jun 2025 (Thu) | 1,766.75 | 1,769.75 | 1,766.75 | 1,769.75 | 73 |
| 25th Jun 2025 (Wed) | 1,754.50 | 1,754.50 | 1,754.50 | 1,766.75 | 364 |
| 24th Jun 2025 (Tue) | 1,786.50 | 1,803.50 | 1,773.00 | 1,763.25 | 1,203 |
| 23rd Jun 2025 (Mon) | 2,027.50 | 2,028.50 | 1,985.50 | 1,986.75 | 2,189 |
| 20th Jun 2025 (Fri) | 1,996.50 | 2,000.50 | 1,967.50 | 1,993.00 | 1,586 |
| 19th Jun 2025 (Thu) | 2,004.00 | 2,004.00 | 2,004.00 | 2,056.50 | 191 |
| 18th Jun 2025 (Wed) | 1,983.00 | 2,002.00 | 1,960.50 | 1,957.00 | 2,975 |
| 17th Jun 2025 (Tue) | 1,889.00 | 1,955.00 | 1,886.00 | 1,962.25 | 462 |
| 16th Jun 2025 (Mon) | 1,932.00 | 1,932.00 | 1,854.00 | 1,854.75 | 1,089 |
| 13th Jun 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,898.00 | 397 |
| 12th Jun 2025 (Thu) | 1,811.00 | 1,811.00 | 1,804.00 | 1,803.25 | 623 |
| 11th Jun 2025 (Wed) | 1,770.75 | 1,773.50 | 1,770.75 | 1,773.50 | 19 |
| 10th Jun 2025 (Tue) | 1,735.75 | 1,770.75 | 1,735.75 | 1,770.75 | 34 |
| 9th Jun 2025 (Mon) | 1,717.50 | 1,735.75 | 1,717.50 | 1,735.75 | 6 |
| 6th Jun 2025 (Fri) | 1,690.50 | 1,717.50 | 1,690.50 | 1,717.50 | 48 |
| 5th Jun 2025 (Thu) | 1,682.00 | 1,683.00 | 1,682.00 | 1,690.50 | 532 |
| 4th Jun 2025 (Wed) | 1,705.25 | 1,705.25 | 1,668.00 | 1,668.00 | 12 |
| 3rd Jun 2025 (Tue) | 1,674.50 | 1,696.00 | 1,674.50 | 1,705.25 | 192 |
| 2nd Jun 2025 (Mon) | 1,663.00 | 1,702.00 | 1,663.00 | 1,670.00 | 435 |
| 30th May 2025 (Fri) | 1,635.25 | 1,635.25 | 1,616.00 | 1,616.00 | 15 |
| 29th May 2025 (Thu) | 1,687.50 | 1,689.50 | 1,687.00 | 1,635.25 | 2,379 |
| 28th May 2025 (Wed) | 1,614.75 | 1,660.50 | 1,614.75 | 1,660.50 | 39 |
| 27th May 2025 (Tue) | 1,634.50 | 1,636.50 | 1,632.50 | 1,614.75 | 8,593 |
| 26th May 2025 (Mon) | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 23rd May 2025 (Fri) | 1,646.50 | 1,646.50 | 1,646.50 | 1,648.75 | 58 |
| 22nd May 2025 (Thu) | 1,632.50 | 1,632.50 | 1,632.50 | 1,636.00 | 147 |
| 21st May 2025 (Wed) | 1,663.00 | 1,663.00 | 1,658.50 | 1,658.50 | 0 |
| 20th May 2025 (Tue) | 1,668.50 | 1,669.50 | 1,668.50 | 1,663.00 | 70 |
| 19th May 2025 (Mon) | 1,666.50 | 1,666.50 | 1,666.50 | 1,670.75 | 105 |