| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,706.50 | 1,706.50 | 1,695.00 | 1,686.75 | 3 |
| 11th Dec 2025 (Thu) | 1,702.00 | 1,708.50 | 1,694.50 | 1,682.25 | 8,936 |
| 10th Dec 2025 (Wed) | 1,720.00 | 1,720.00 | 1,720.00 | 1,710.50 | 2,791 |
| 9th Dec 2025 (Tue) | 1,731.00 | 1,731.00 | 1,723.00 | 1,725.25 | 3,727 |
| 8th Dec 2025 (Mon) | 1,778.50 | 1,778.50 | 1,778.50 | 1,748.50 | 670 |
| 5th Dec 2025 (Fri) | 1,768.00 | 1,768.00 | 1,768.00 | 1,775.00 | 2,211 |
| 4th Dec 2025 (Thu) | 1,747.00 | 1,747.00 | 1,747.00 | 1,757.75 | 1,058 |
| 3rd Dec 2025 (Wed) | 1,760.50 | 1,760.50 | 1,752.50 | 1,752.50 | 1,194 |
| 2nd Dec 2025 (Tue) | 1,765.75 | 1,765.75 | 1,760.50 | 1,760.50 | 3,300 |
| 1st Dec 2025 (Mon) | 1,776.00 | 1,777.50 | 1,762.00 | 1,765.75 | 109 |
| 28th Nov 2025 (Fri) | 1,754.50 | 1,754.50 | 1,754.50 | 1,759.00 | 2 |
| 27th Nov 2025 (Thu) | 1,741.00 | 1,750.50 | 1,741.00 | 1,749.25 | 2,825 |
| 26th Nov 2025 (Wed) | 1,728.00 | 1,728.00 | 1,728.00 | 1,725.25 | 2,901 |
| 25th Nov 2025 (Tue) | 1,730.00 | 1,730.00 | 1,730.00 | 1,716.00 | 2,039 |
| 24th Nov 2025 (Mon) | 1,736.25 | 1,747.50 | 1,736.25 | 1,747.50 | 1,595 |
| 21st Nov 2025 (Fri) | 1,737.00 | 1,755.00 | 1,726.50 | 1,736.25 | 2,594 |
| 20th Nov 2025 (Thu) | 1,790.50 | 1,790.50 | 1,790.50 | 1,770.75 | 1,714 |
| 19th Nov 2025 (Wed) | 1,759.00 | 1,779.50 | 1,759.00 | 1,777.25 | 604 |
| 18th Nov 2025 (Tue) | 1,794.00 | 1,794.00 | 1,794.00 | 1,790.25 | 1,235 |
| 17th Nov 2025 (Mon) | 1,793.75 | 1,793.75 | 1,787.50 | 1,787.50 | 583 |
| 14th Nov 2025 (Fri) | 1,785.50 | 1,785.50 | 1,781.00 | 1,793.75 | 2,342 |
| 13th Nov 2025 (Thu) | 1,748.00 | 1,750.50 | 1,738.50 | 1,751.50 | 1,864 |
| 12th Nov 2025 (Wed) | 1,807.50 | 1,807.50 | 1,764.50 | 1,751.50 | 254 |
| 11th Nov 2025 (Tue) | 1,771.50 | 1,821.50 | 1,771.50 | 1,821.50 | 568 |
| 10th Nov 2025 (Mon) | 1,775.50 | 1,775.50 | 1,775.50 | 1,771.50 | 25 |
| 7th Nov 2025 (Fri) | 1,798.00 | 1,798.00 | 1,798.00 | 1,774.00 | 1,169 |
| 6th Nov 2025 (Thu) | 1,813.75 | 1,813.75 | 1,774.25 | 1,774.25 | 2,297 |
| 5th Nov 2025 (Wed) | 1,812.00 | 1,812.00 | 1,812.00 | 1,813.75 | 45 |
| 4th Nov 2025 (Tue) | 1,805.00 | 1,805.00 | 1,805.00 | 1,815.25 | 4,487 |
| 3rd Nov 2025 (Mon) | 1,820.00 | 1,820.00 | 1,817.50 | 1,821.25 | 1,157 |
| 31st Oct 2025 (Fri) | 1,793.50 | 1,812.50 | 1,792.00 | 1,800.00 | 1,671 |
| 30th Oct 2025 (Thu) | 1,794.75 | 1,796.75 | 1,794.75 | 1,796.75 | 1,805 |
| 29th Oct 2025 (Wed) | 1,758.00 | 1,794.75 | 1,758.00 | 1,794.75 | 599 |
| 28th Oct 2025 (Tue) | 1,765.00 | 1,775.00 | 1,755.50 | 1,758.00 | 1,427 |
| 27th Oct 2025 (Mon) | 1,785.50 | 1,799.50 | 1,785.00 | 1,793.50 | 1,664 |
| 24th Oct 2025 (Fri) | 1,785.50 | 1,823.50 | 1,785.50 | 1,817.25 | 1,737 |
| 23rd Oct 2025 (Thu) | 1,765.50 | 1,792.50 | 1,765.50 | 1,802.75 | 66,821 |
| 22nd Oct 2025 (Wed) | 1,708.50 | 1,717.00 | 1,707.00 | 1,706.50 | 26 |
| 21st Oct 2025 (Tue) | 1,680.00 | 1,680.00 | 1,680.00 | 1,673.25 | 8 |
| 20th Oct 2025 (Mon) | 1,652.50 | 1,664.00 | 1,652.00 | 1,653.75 | 1,323 |
| 17th Oct 2025 (Fri) | 1,642.50 | 1,663.50 | 1,637.50 | 1,664.75 | 1,041 |
| 16th Oct 2025 (Thu) | 1,700.50 | 1,700.50 | 1,700.50 | 1,685.75 | 1,378 |
| 15th Oct 2025 (Wed) | 1,701.50 | 1,701.50 | 1,700.00 | 1,691.50 | 144 |
| 14th Oct 2025 (Tue) | 1,720.00 | 1,720.00 | 1,698.00 | 1,704.50 | 2,325 |
| 13th Oct 2025 (Mon) | 1,732.50 | 1,732.50 | 1,732.50 | 1,733.75 | 102 |