| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,804.25 | 1,804.25 | 1,793.00 | 1,793.00 | 1 |
| 18th Sep 2025 (Thu) | 1,800.50 | 1,804.25 | 1,800.50 | 1,804.25 | 1 |
| 17th Sep 2025 (Wed) | 1,811.25 | 1,811.25 | 1,800.50 | 1,800.50 | 10 |
| 16th Sep 2025 (Tue) | 1,787.00 | 1,811.25 | 1,787.00 | 1,811.25 | 1,039 |
| 15th Sep 2025 (Mon) | 1,781.50 | 1,781.50 | 1,780.00 | 1,787.00 | 341 |
| 12th Sep 2025 (Fri) | 1,754.50 | 1,800.50 | 1,754.50 | 1,795.75 | 2,107 |
| 11th Sep 2025 (Thu) | 1,807.00 | 1,807.00 | 1,807.00 | 1,768.00 | 285 |
| 10th Sep 2025 (Wed) | 1,793.00 | 1,793.50 | 1,792.50 | 1,800.75 | 582 |
| 9th Sep 2025 (Tue) | 1,768.00 | 1,790.00 | 1,768.00 | 1,790.00 | 1,889 |
| 8th Sep 2025 (Mon) | 1,787.00 | 1,787.00 | 1,784.50 | 1,768.00 | 2,947 |
| 5th Sep 2025 (Fri) | 1,798.00 | 1,801.50 | 1,749.50 | 1,742.25 | 1,636 |
| 4th Sep 2025 (Thu) | 1,800.00 | 1,800.00 | 1,794.00 | 1,812.75 | 52 |
| 3rd Sep 2025 (Wed) | 1,869.50 | 1,869.50 | 1,836.50 | 1,818.50 | 571 |
| 2nd Sep 2025 (Tue) | 1,839.00 | 1,878.50 | 1,839.00 | 1,864.75 | 599 |
| 1st Sep 2025 (Mon) | 1,817.00 | 1,825.50 | 1,817.00 | 1,824.25 | 203 |
| 29th Aug 2025 (Fri) | 1,814.50 | 1,817.00 | 1,814.50 | 1,812.50 | 11 |
| 28th Aug 2025 (Thu) | 1,805.25 | 1,806.00 | 1,805.25 | 1,806.00 | 5 |
| 27th Aug 2025 (Wed) | 1,794.50 | 1,794.50 | 1,794.50 | 1,805.25 | 8 |
| 26th Aug 2025 (Tue) | 1,805.00 | 1,805.00 | 1,805.00 | 1,804.75 | 27 |
| 25th Aug 2025 (Mon) | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,814.00 | 1,814.00 | 1,813.50 | 1,799.00 | 135 |
| 21st Aug 2025 (Thu) | 1,801.00 | 1,801.00 | 1,801.00 | 1,800.50 | 5 |
| 20th Aug 2025 (Wed) | 1,758.00 | 1,779.25 | 1,758.00 | 1,779.25 | 2,290 |
| 19th Aug 2025 (Tue) | 1,750.00 | 1,751.00 | 1,747.50 | 1,758.00 | 249 |
| 18th Aug 2025 (Mon) | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | 0 |
| 15th Aug 2025 (Fri) | 1,771.50 | 1,771.50 | 1,758.00 | 1,758.00 | 11 |
| 14th Aug 2025 (Thu) | 1,736.50 | 1,771.50 | 1,736.50 | 1,771.50 | 1 |
| 13th Aug 2025 (Wed) | 1,757.50 | 1,759.50 | 1,739.50 | 1,736.50 | 644 |
| 12th Aug 2025 (Tue) | 1,797.00 | 1,797.00 | 1,773.00 | 1,771.75 | 831 |
| 11th Aug 2025 (Mon) | 1,770.50 | 1,770.50 | 1,770.50 | 1,802.75 | 1,949 |
| 8th Aug 2025 (Fri) | 1,797.75 | 1,797.75 | 1,785.00 | 1,785.00 | 4,811 |
| 7th Aug 2025 (Thu) | 1,821.00 | 1,821.00 | 1,807.00 | 1,797.75 | 1,971 |
| 6th Aug 2025 (Wed) | 1,868.00 | 1,868.00 | 1,868.00 | 1,856.75 | 553 |
| 5th Aug 2025 (Tue) | 1,873.00 | 1,873.00 | 1,859.50 | 1,852.75 | 784 |
| 4th Aug 2025 (Mon) | 1,914.00 | 1,914.00 | 1,877.50 | 1,893.75 | 2,737 |
| 1st Aug 2025 (Fri) | 1,928.00 | 1,928.00 | 1,928.00 | 1,914.25 | 13 |
| 31st Jul 2025 (Thu) | 1,989.50 | 1,992.00 | 1,979.00 | 1,957.00 | 113 |
| 30th Jul 2025 (Wed) | 1,948.50 | 1,948.50 | 1,937.00 | 1,972.75 | 6,138 |
| 29th Jul 2025 (Tue) | 1,879.50 | 1,879.50 | 1,879.50 | 1,904.00 | 925 |
| 28th Jul 2025 (Mon) | 1,832.50 | 1,859.25 | 1,832.50 | 1,859.25 | 0 |
| 25th Jul 2025 (Fri) | 1,842.00 | 1,842.00 | 1,832.50 | 1,832.50 | 0 |
| 24th Jul 2025 (Thu) | 1,798.50 | 1,842.00 | 1,798.50 | 1,842.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,815.00 | 1,817.50 | 1,807.00 | 1,798.50 | 500 |
| 22nd Jul 2025 (Tue) | 1,819.00 | 1,819.00 | 1,819.00 | 1,810.00 | 14 |
| 21st Jul 2025 (Mon) | 1,844.50 | 1,845.00 | 1,839.00 | 1,829.75 | 489 |