| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,609.50 | 1,609.50 | 1,530.50 | 1,575.00 | 2,498 |
| 8th Apr 2025 (Tue) | 1,685.00 | 1,709.50 | 1,685.00 | 1,677.75 | 26 |
| 7th Apr 2025 (Mon) | 1,650.00 | 1,709.00 | 1,619.00 | 1,679.75 | 1,336 |
| 4th Apr 2025 (Fri) | 1,774.50 | 1,784.50 | 1,667.00 | 1,697.75 | 702 |
| 3rd Apr 2025 (Thu) | 1,880.50 | 1,880.50 | 1,809.00 | 1,791.25 | 10,215 |
| 2nd Apr 2025 (Wed) | 1,942.00 | 1,948.00 | 1,934.00 | 1,948.50 | 134 |
| 1st Apr 2025 (Tue) | 1,967.50 | 1,973.00 | 1,960.50 | 1,959.50 | 1,262 |
| 31st Mar 2025 (Mon) | 1,903.00 | 1,903.00 | 1,903.00 | 1,948.00 | 543 |
| 28th Mar 2025 (Fri) | 1,909.50 | 1,909.50 | 1,909.50 | 1,886.50 | 1 |
| 27th Mar 2025 (Thu) | 1,916.25 | 1,916.25 | 1,903.50 | 1,903.50 | 1 |
| 26th Mar 2025 (Wed) | 1,901.50 | 1,917.50 | 1,901.50 | 1,916.25 | 208 |
| 25th Mar 2025 (Tue) | 1,893.50 | 1,893.50 | 1,876.00 | 1,876.00 | 0 |
| 24th Mar 2025 (Mon) | 1,875.00 | 1,875.00 | 1,873.50 | 1,893.50 | 1,519 |
| 21st Mar 2025 (Fri) | 1,862.50 | 1,862.50 | 1,862.50 | 1,867.50 | 47 |
| 20th Mar 2025 (Thu) | 1,823.75 | 1,851.50 | 1,823.75 | 1,851.50 | 4 |
| 19th Mar 2025 (Wed) | 1,807.00 | 1,807.00 | 1,807.00 | 1,823.75 | 64 |
| 18th Mar 2025 (Tue) | 1,862.00 | 1,862.00 | 1,862.00 | 1,821.00 | 222 |
| 17th Mar 2025 (Mon) | 1,856.00 | 1,856.00 | 1,856.00 | 1,832.00 | 65 |
| 14th Mar 2025 (Fri) | 1,815.25 | 1,824.50 | 1,815.25 | 1,824.50 | 0 |
| 13th Mar 2025 (Thu) | 1,835.50 | 1,835.50 | 1,835.50 | 1,815.25 | 31 |
| 12th Mar 2025 (Wed) | 1,820.50 | 1,820.50 | 1,808.00 | 1,835.25 | 233 |
| 11th Mar 2025 (Tue) | 1,803.00 | 1,803.00 | 1,803.00 | 1,807.00 | 1 |
| 10th Mar 2025 (Mon) | 1,830.50 | 1,830.50 | 1,829.00 | 1,805.75 | 3 |
| 7th Mar 2025 (Fri) | 1,821.00 | 1,832.00 | 1,821.00 | 1,831.75 | 303 |
| 6th Mar 2025 (Thu) | 1,813.50 | 1,818.00 | 1,807.00 | 1,788.00 | 639 |
| 5th Mar 2025 (Wed) | 1,856.50 | 1,856.50 | 1,788.00 | 1,781.50 | 302 |
| 4th Mar 2025 (Tue) | 1,869.50 | 1,871.50 | 1,853.00 | 1,859.75 | 1,224 |
| 3rd Mar 2025 (Mon) | 1,944.50 | 1,944.50 | 1,930.00 | 1,914.75 | 548 |
| 28th Feb 2025 (Fri) | 1,937.00 | 1,937.00 | 1,937.00 | 1,938.25 | 1 |
| 27th Feb 2025 (Thu) | 1,904.75 | 1,943.50 | 1,904.75 | 1,943.50 | 534 |
| 26th Feb 2025 (Wed) | 1,909.50 | 1,920.00 | 1,909.50 | 1,904.75 | 155 |
| 25th Feb 2025 (Tue) | 1,914.00 | 1,914.00 | 1,914.00 | 1,908.50 | 1,061 |
| 24th Feb 2025 (Mon) | 1,955.00 | 1,962.00 | 1,951.00 | 1,964.25 | 133 |
| 21st Feb 2025 (Fri) | 2,000.50 | 2,000.50 | 2,000.50 | 1,973.25 | 131 |
| 20th Feb 2025 (Thu) | 2,023.25 | 2,023.50 | 2,023.25 | 2,023.50 | 5 |
| 19th Feb 2025 (Wed) | 1,999.00 | 1,999.00 | 1,999.00 | 2,023.25 | 100 |
| 18th Feb 2025 (Tue) | 1,987.00 | 1,987.00 | 1,986.50 | 1,993.25 | 187 |
| 17th Feb 2025 (Mon) | 1,969.75 | 1,977.50 | 1,969.75 | 1,977.50 | 21 |
| 14th Feb 2025 (Fri) | 1,996.00 | 1,996.00 | 1,980.00 | 1,969.75 | 423 |
| 13th Feb 2025 (Thu) | 1,992.50 | 1,993.00 | 1,979.00 | 1,992.50 | 306 |
| 12th Feb 2025 (Wed) | 2,042.50 | 2,042.50 | 2,042.50 | 2,034.00 | 1 |
| 11th Feb 2025 (Tue) | 2,063.50 | 2,078.50 | 2,055.50 | 2,057.00 | 800 |
| 10th Feb 2025 (Mon) | 2,015.50 | 2,015.50 | 2,015.50 | 2,036.25 | 153 |