| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1,646.50 | 1,646.50 | 1,646.50 | 1,648.75 | 58 |
| 22nd May 2025 (Thu) | 1,632.50 | 1,632.50 | 1,632.50 | 1,636.00 | 147 |
| 21st May 2025 (Wed) | 1,663.00 | 1,663.00 | 1,658.50 | 1,658.50 | 0 |
| 20th May 2025 (Tue) | 1,668.50 | 1,669.50 | 1,668.50 | 1,663.00 | 70 |
| 19th May 2025 (Mon) | 1,666.50 | 1,666.50 | 1,666.50 | 1,670.75 | 105 |
| 16th May 2025 (Fri) | 1,650.00 | 1,677.50 | 1,650.00 | 1,677.50 | 12 |
| 15th May 2025 (Thu) | 1,639.00 | 1,639.00 | 1,639.00 | 1,650.00 | 324 |
| 14th May 2025 (Wed) | 1,703.50 | 1,703.50 | 1,703.50 | 1,694.00 | 54 |
| 13th May 2025 (Tue) | 1,686.75 | 1,706.50 | 1,686.75 | 1,706.50 | 73 |
| 12th May 2025 (Mon) | 1,683.00 | 1,703.50 | 1,683.00 | 1,686.75 | 3,253 |
| 9th May 2025 (Fri) | 1,606.00 | 1,637.00 | 1,606.00 | 1,637.00 | 123 |
| 8th May 2025 (Thu) | 1,567.75 | 1,606.00 | 1,567.75 | 1,606.00 | 105 |
| 7th May 2025 (Wed) | 1,608.50 | 1,608.50 | 1,608.50 | 1,567.75 | 269 |
| 6th May 2025 (Tue) | 1,577.00 | 1,592.25 | 1,577.00 | 1,592.25 | 7 |
| 5th May 2025 (Mon) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 2nd May 2025 (Fri) | 1,574.25 | 1,574.25 | 1,563.50 | 1,563.50 | 33 |
| 1st May 2025 (Thu) | 1,555.00 | 1,555.00 | 1,515.50 | 1,574.25 | 386 |
| 30th Apr 2025 (Wed) | 1,585.00 | 1,585.00 | 1,584.00 | 1,602.50 | 1,452 |
| 29th Apr 2025 (Tue) | 1,628.00 | 1,630.00 | 1,609.50 | 1,622.50 | 257 |
| 28th Apr 2025 (Mon) | 1,681.50 | 1,681.50 | 1,649.50 | 1,640.75 | 299 |
| 25th Apr 2025 (Fri) | 1,668.25 | 1,681.00 | 1,668.25 | 1,681.00 | 24 |
| 24th Apr 2025 (Thu) | 1,656.75 | 1,668.25 | 1,656.75 | 1,668.25 | 11 |
| 23rd Apr 2025 (Wed) | 1,717.00 | 1,722.50 | 1,717.00 | 1,656.75 | 275 |
| 22nd Apr 2025 (Tue) | 1,707.00 | 1,707.00 | 1,694.00 | 1,694.00 | 57 |
| 21st Apr 2025 (Mon) | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| 18th Apr 2025 (Fri) | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| 17th Apr 2025 (Thu) | 1,665.50 | 1,707.00 | 1,665.50 | 1,707.00 | 30 |
| 16th Apr 2025 (Wed) | 1,634.00 | 1,665.50 | 1,634.00 | 1,665.50 | 1 |
| 15th Apr 2025 (Tue) | 1,647.75 | 1,647.75 | 1,634.00 | 1,634.00 | 1 |
| 14th Apr 2025 (Mon) | 1,658.00 | 1,662.50 | 1,658.00 | 1,647.75 | 297 |
| 11th Apr 2025 (Fri) | 1,658.50 | 1,658.50 | 1,631.00 | 1,630.25 | 140 |
| 10th Apr 2025 (Thu) | 1,688.00 | 1,688.00 | 1,633.50 | 1,635.00 | 653 |
| 9th Apr 2025 (Wed) | 1,609.50 | 1,609.50 | 1,530.50 | 1,575.00 | 2,498 |
| 8th Apr 2025 (Tue) | 1,685.00 | 1,709.50 | 1,685.00 | 1,677.75 | 26 |
| 7th Apr 2025 (Mon) | 1,650.00 | 1,709.00 | 1,619.00 | 1,679.75 | 1,336 |
| 4th Apr 2025 (Fri) | 1,774.50 | 1,784.50 | 1,667.00 | 1,697.75 | 702 |
| 3rd Apr 2025 (Thu) | 1,880.50 | 1,880.50 | 1,809.00 | 1,791.25 | 10,215 |
| 2nd Apr 2025 (Wed) | 1,942.00 | 1,948.00 | 1,934.00 | 1,948.50 | 134 |
| 1st Apr 2025 (Tue) | 1,967.50 | 1,973.00 | 1,960.50 | 1,959.50 | 1,262 |
| 31st Mar 2025 (Mon) | 1,903.00 | 1,903.00 | 1,903.00 | 1,948.00 | 543 |
| 28th Mar 2025 (Fri) | 1,909.50 | 1,909.50 | 1,909.50 | 1,886.50 | 1 |
| 27th Mar 2025 (Thu) | 1,916.25 | 1,916.25 | 1,903.50 | 1,903.50 | 1 |
| 26th Mar 2025 (Wed) | 1,901.50 | 1,917.50 | 1,901.50 | 1,916.25 | 208 |
| 25th Mar 2025 (Tue) | 1,893.50 | 1,893.50 | 1,876.00 | 1,876.00 | 0 |