| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,264.00 | 3,390.00 | 3,264.00 | 3,356.00 | 1,850 |
| 1st Apr 2026 (Wed) | 3,029.00 | 3,029.00 | 2,989.00 | 3,011.00 | 3,087 |
| 31st Mar 2026 (Tue) | 3,144.00 | 3,188.00 | 3,107.00 | 3,181.00 | 1,083 |
| 30th Mar 2026 (Mon) | 3,130.00 | 3,130.00 | 3,112.00 | 3,112.00 | 3,481 |
| 27th Mar 2026 (Fri) | 2,861.00 | 2,969.50 | 2,861.00 | 2,969.50 | 1,004 |
| 26th Mar 2026 (Thu) | 2,803.00 | 2,810.00 | 2,803.00 | 2,861.00 | 3,619 |
| 25th Mar 2026 (Wed) | 2,595.00 | 2,699.00 | 2,595.00 | 2,699.00 | 2,976 |
| 24th Mar 2026 (Tue) | 2,749.00 | 2,759.00 | 2,749.00 | 2,759.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,034.00 | 3,034.00 | 2,579.00 | 2,749.00 | 6,403 |
| 20th Mar 2026 (Fri) | 2,820.00 | 2,915.00 | 2,820.00 | 2,929.50 | 9,010 |
| 19th Mar 2026 (Thu) | 2,917.00 | 2,938.00 | 2,888.00 | 2,938.00 | 4,297 |
| 18th Mar 2026 (Wed) | 2,802.00 | 2,942.00 | 2,802.00 | 2,922.00 | 8,314 |
| 17th Mar 2026 (Tue) | 2,900.00 | 2,900.00 | 2,809.00 | 2,818.00 | 2,472 |
| 16th Mar 2026 (Mon) | 2,995.00 | 2,995.00 | 2,829.00 | 2,878.00 | 1,155 |
| 13th Mar 2026 (Fri) | 2,856.00 | 2,856.00 | 2,758.00 | 2,898.50 | 12,388 |
| 12th Mar 2026 (Thu) | 2,736.00 | 2,854.00 | 2,736.00 | 2,799.50 | 3,851 |
| 11th Mar 2026 (Wed) | 2,505.00 | 2,597.00 | 2,504.00 | 2,587.50 | 1,149 |
| 10th Mar 2026 (Tue) | 2,492.50 | 2,619.00 | 2,492.50 | 2,462.25 | 2,287 |
| 9th Mar 2026 (Mon) | 2,536.00 | 3,022.00 | 2,536.00 | 2,749.00 | 23,194 |
| 6th Mar 2026 (Fri) | 2,370.00 | 2,545.00 | 2,369.50 | 2,536.50 | 9,357 |
| 5th Mar 2026 (Thu) | 2,301.50 | 2,337.00 | 2,301.50 | 2,353.75 | 2,477 |
| 4th Mar 2026 (Wed) | 2,258.50 | 2,259.50 | 2,188.50 | 2,184.50 | 1,916 |
| 3rd Mar 2026 (Tue) | 2,203.00 | 2,307.00 | 2,200.00 | 2,282.50 | 10,392 |
| 2nd Mar 2026 (Mon) | 2,184.00 | 2,195.50 | 2,118.00 | 2,121.00 | 2,812 |
| 27th Feb 2026 (Fri) | 1,950.50 | 1,950.50 | 1,950.50 | 1,979.50 | 89 |
| 26th Feb 2026 (Thu) | 1,940.50 | 1,964.50 | 1,889.00 | 1,972.50 | 658 |
| 25th Feb 2026 (Wed) | 1,950.50 | 1,950.50 | 1,950.00 | 1,938.00 | 966 |
| 24th Feb 2026 (Tue) | 1,967.50 | 1,967.50 | 1,945.00 | 1,952.50 | 175 |
| 23rd Feb 2026 (Mon) | 1,968.50 | 1,984.00 | 1,968.50 | 1,985.50 | 160 |
| 20th Feb 2026 (Fri) | 1,967.50 | 1,973.00 | 1,951.50 | 1,961.75 | 2,386 |
| 19th Feb 2026 (Thu) | 1,958.50 | 1,971.00 | 1,955.00 | 1,969.25 | 2,231 |
| 18th Feb 2026 (Wed) | 1,877.50 | 1,887.50 | 1,877.50 | 1,897.50 | 1,655 |
| 17th Feb 2026 (Tue) | 1,853.50 | 1,853.50 | 1,835.75 | 1,835.75 | 0 |
| 16th Feb 2026 (Mon) | 1,836.00 | 1,853.50 | 1,836.00 | 1,853.50 | 0 |
| 13th Feb 2026 (Fri) | 1,837.00 | 1,837.00 | 1,828.00 | 1,836.00 | 153 |
| 12th Feb 2026 (Thu) | 1,867.50 | 1,867.50 | 1,867.50 | 1,850.50 | 798 |
| 11th Feb 2026 (Wed) | 1,878.50 | 1,878.50 | 1,878.50 | 1,899.50 | 790 |
| 10th Feb 2026 (Tue) | 1,882.25 | 1,882.25 | 1,865.25 | 1,865.25 | 267 |
| 9th Feb 2026 (Mon) | 1,870.75 | 1,882.25 | 1,870.75 | 1,882.25 | 0 |
| 6th Feb 2026 (Fri) | 1,878.50 | 1,878.50 | 1,878.50 | 1,870.75 | 51 |
| 5th Feb 2026 (Thu) | 1,845.00 | 1,862.25 | 1,845.00 | 1,862.25 | 0 |