| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,878.50 | 1,878.50 | 1,878.50 | 1,870.75 | 51 |
| 5th Feb 2026 (Thu) | 1,845.00 | 1,862.25 | 1,845.00 | 1,862.25 | 0 |
| 4th Feb 2026 (Wed) | 1,829.00 | 1,829.00 | 1,829.00 | 1,845.00 | 88 |
| 3rd Feb 2026 (Tue) | 1,815.50 | 1,815.50 | 1,815.50 | 1,827.75 | 250 |
| 2nd Feb 2026 (Mon) | 1,812.50 | 1,812.50 | 1,806.00 | 1,808.50 | 700 |
| 30th Jan 2026 (Fri) | 1,887.00 | 1,887.00 | 1,887.00 | 1,913.00 | 4,638 |
| 29th Jan 2026 (Thu) | 1,843.00 | 1,910.00 | 1,843.00 | 1,894.25 | 726 |
| 28th Jan 2026 (Wed) | 1,803.50 | 1,807.50 | 1,803.50 | 1,816.25 | 1,430 |
| 27th Jan 2026 (Tue) | 1,756.00 | 1,791.00 | 1,756.00 | 1,787.50 | 462 |
| 26th Jan 2026 (Mon) | 1,772.00 | 1,772.00 | 1,771.00 | 1,756.75 | 630 |
| 23rd Jan 2026 (Fri) | 1,783.00 | 1,794.50 | 1,783.00 | 1,785.25 | 844 |
| 22nd Jan 2026 (Thu) | 1,788.00 | 1,790.00 | 1,760.00 | 1,758.75 | 3,474 |
| 21st Jan 2026 (Wed) | 1,763.00 | 1,795.00 | 1,763.00 | 1,783.25 | 48 |
| 20th Jan 2026 (Tue) | 1,737.00 | 1,795.00 | 1,737.00 | 1,777.25 | 954 |
| 19th Jan 2026 (Mon) | 1,746.50 | 1,746.50 | 1,746.50 | 1,759.25 | 1,521 |
| 16th Jan 2026 (Fri) | 1,775.50 | 1,775.50 | 1,775.50 | 1,774.00 | 1,124 |
| 15th Jan 2026 (Thu) | 1,777.00 | 1,780.50 | 1,751.50 | 1,752.50 | 8,248 |
| 14th Jan 2026 (Wed) | 1,785.00 | 1,820.50 | 1,785.00 | 1,810.50 | 6,293 |
| 13th Jan 2026 (Tue) | 1,790.50 | 1,806.50 | 1,790.50 | 1,804.75 | 23,595 |
| 12th Jan 2026 (Mon) | 1,737.00 | 1,737.00 | 1,733.00 | 1,743.25 | 3,404 |
| 9th Jan 2026 (Fri) | 1,719.50 | 1,751.00 | 1,719.50 | 1,757.25 | 2,652 |
| 8th Jan 2026 (Thu) | 1,674.00 | 1,683.00 | 1,674.00 | 1,681.50 | 9,757 |
| 7th Jan 2026 (Wed) | 1,654.50 | 1,669.00 | 1,654.50 | 1,660.75 | 4,515 |
| 6th Jan 2026 (Tue) | 1,688.50 | 1,716.00 | 1,688.00 | 1,701.50 | 3,125 |
| 5th Jan 2026 (Mon) | 1,667.00 | 1,691.00 | 1,667.00 | 1,700.25 | 5,376 |
| 2nd Jan 2026 (Fri) | 1,700.50 | 1,700.50 | 1,675.50 | 1,666.25 | 1,250 |
| 1st Jan 2026 (Thu) | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0 |
| 31st Dec 2025 (Wed) | 1,712.00 | 1,712.00 | 1,712.00 | 1,711.00 | 677 |
| 30th Dec 2025 (Tue) | 1,697.50 | 1,697.50 | 1,697.50 | 1,699.75 | 677 |
| 29th Dec 2025 (Mon) | 1,693.50 | 1,693.50 | 1,693.50 | 1,700.75 | 154 |
| 26th Dec 2025 (Fri) | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0 |
| 25th Dec 2025 (Thu) | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0 |
| 24th Dec 2025 (Wed) | 1,704.00 | 1,713.50 | 1,704.00 | 1,713.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,697.50 | 1,697.50 | 1,697.50 | 1,704.00 | 53 |
| 22nd Dec 2025 (Mon) | 1,667.75 | 1,696.00 | 1,667.75 | 1,696.00 | 1,208 |
| 19th Dec 2025 (Fri) | 1,663.25 | 1,667.75 | 1,663.25 | 1,667.75 | 0 |
| 18th Dec 2025 (Thu) | 1,665.00 | 1,666.50 | 1,659.00 | 1,663.25 | 130 |
| 17th Dec 2025 (Wed) | 1,661.50 | 1,679.00 | 1,656.00 | 1,659.75 | 37 |
| 16th Dec 2025 (Tue) | 1,661.00 | 1,661.00 | 1,628.50 | 1,627.25 | 722 |
| 15th Dec 2025 (Mon) | 1,700.50 | 1,700.50 | 1,683.50 | 1,670.00 | 1,292 |
| 12th Dec 2025 (Fri) | 1,706.50 | 1,706.50 | 1,695.00 | 1,686.75 | 3 |
| 11th Dec 2025 (Thu) | 1,702.00 | 1,708.50 | 1,694.50 | 1,682.25 | 8,936 |
| 10th Dec 2025 (Wed) | 1,720.00 | 1,720.00 | 1,720.00 | 1,710.50 | 2,791 |
| 9th Dec 2025 (Tue) | 1,731.00 | 1,731.00 | 1,723.00 | 1,725.25 | 3,727 |
| 8th Dec 2025 (Mon) | 1,778.50 | 1,778.50 | 1,778.50 | 1,748.50 | 670 |