Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Wti3 Etc (WTI3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.565 13.565 13.565 13.565 0
2nd Apr 2026 (Thu) 12.995 14.085 12.995 13.565 3,917
1st Apr 2026 (Wed) 10.50 10.71 10.49 10.8025 6,218
31st Mar 2026 (Tue) 11.62 11.745 11.605 12.2675 902
30th Mar 2026 (Mon) 11.14 11.69 11.14 11.595 3
27th Mar 2026 (Fri) 9.435 9.435 9.43 10.33 528
26th Mar 2026 (Thu) 8.915 9.08 8.915 9.37375 19,065
25th Mar 2026 (Wed) 8.5875 8.5875 8.02125 8.02125 0
24th Mar 2026 (Tue) 8.5875 8.5875 8.5875 8.5875 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50