Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.87124 SI Trade
Currency Conversion
10:43:54 - 30-Apr-25
Unknown* 2 $14.01572 SI Trade
Currency Conversion
15:30:58 - 29-Apr-25
Unknown* 0 $14.01116 SI Trade
Currency Conversion
15:30:57 - 29-Apr-25
Unknown* 1 $14.42598 SI Trade
Currency Conversion
15:43:24 - 25-Apr-25
Unknown* 0 $14.82404 SI Trade
Currency Conversion
10:10:15 - 23-Apr-25
Unknown* 0 $14.655 SI Trade
13:56:18 - 22-Apr-25
Unknown* 0 $14.50909 SI Trade
Currency Conversion
13:34:51 - 22-Apr-25
Unknown* 0 $14.545 SI Trade
09:37:21 - 22-Apr-25
Unknown* 0 $14.64788 SI Trade
Currency Conversion
16:29:40 - 17-Apr-25
Unknown* 0 $14.52276 SI Trade
Currency Conversion
15:37:28 - 17-Apr-25
Unknown* 0 $14.50001 SI Trade
Currency Conversion
14:55:41 - 17-Apr-25
Unknown* 0 $14.42 SI Trade
14:55:34 - 17-Apr-25
Sell* 17 $14.42 SI Trade
14:55:33 - 17-Apr-25
Unknown* 0 $14.43631 SI Trade
Currency Conversion
10:03:18 - 17-Apr-25
Buy* 17 $14.445 SI Trade
08:57:52 - 17-Apr-25
Unknown* 1 $14.24962 SI Trade
Currency Conversion
16:20:39 - 16-Apr-25
Buy* 16 $14.105 SI Trade
12:00:48 - 15-Apr-25
Buy* 32 $14.105 Automatic Execution
12:00:48 - 15-Apr-25
Buy* 7 $14.105 SI Trade
12:00:48 - 15-Apr-25
Unknown* 0 $14.07729 SI Trade
Currency Conversion
09:20:55 - 14-Apr-25
Sell* 5 $13.75 Automatic Execution
15:23:50 - 11-Apr-25
Buy* 15 $13.815 SI Trade
12:34:39 - 11-Apr-25
Buy* 2 $13.815 SI Trade
12:34:39 - 11-Apr-25
Buy* 33 $13.815 Automatic Execution
12:34:39 - 11-Apr-25
Buy* 2 $13.72 SI Trade
16:17:39 - 10-Apr-25
Buy* 10 $13.90 SI Trade
13:05:48 - 10-Apr-25
Unknown* 1 $13.8587 SI Trade
Currency Conversion
12:27:42 - 10-Apr-25
Sell* 400 $13.935 Uncrossing Trade
08:55:36 - 10-Apr-25
Unknown* 2 $14.22994 SI Trade
Currency Conversion
08:00:00 - 10-Apr-25
Buy* 500 $13.085 Automatic Execution
14:22:20 - 09-Apr-25
Unknown* 0 $12.81118 SI Trade
Currency Conversion
13:55:34 - 09-Apr-25
Buy* 4 $12.87 SI Trade
13:54:13 - 09-Apr-25
Buy* 3 $12.87 SI Trade
13:53:21 - 09-Apr-25
Unknown* 1 $13.08705 SI Trade
Currency Conversion
11:47:33 - 09-Apr-25
Unknown* 1 $13.08043 SI Trade
Currency Conversion
11:45:09 - 09-Apr-25
Buy* 1 $13.06 Automatic Execution
11:29:19 - 09-Apr-25
Unknown* 0 $13.18415 SI Trade
Currency Conversion
08:11:55 - 09-Apr-25
Sell* 4 $13.91 SI Trade
10:36:05 - 08-Apr-25
Buy* 4 $13.98 SI Trade
10:34:34 - 08-Apr-25
Unknown* 1 $14.04515 SI Trade
Currency Conversion
09:56:03 - 08-Apr-25
Unknown* 1 $14.18374 SI Trade
Currency Conversion
15:29:47 - 07-Apr-25
Unknown* 0 $13.74624 SI Trade
Currency Conversion
11:35:34 - 07-Apr-25
Unknown* 1 $14.41983 SI Trade
Currency Conversion
16:22:37 - 04-Apr-25
Unknown* 1 $14.43312 SI Trade
Currency Conversion
16:20:37 - 04-Apr-25
Buy* 2 $14.14 SI Trade
15:08:27 - 04-Apr-25
Unknown* 0 $15.09244 SI Trade
Currency Conversion
16:29:41 - 03-Apr-25
Unknown* 1 $15.08807 SI Trade
Currency Conversion
16:29:08 - 03-Apr-25
Unknown* 0 $15.08588 SI Trade
Currency Conversion
16:29:05 - 03-Apr-25
Unknown* 1 $14.99198 SI Trade
Currency Conversion
16:16:04 - 03-Apr-25
Unknown* 0 $14.99198 SI Trade
Currency Conversion
16:13:00 - 03-Apr-25
Unknown* 1 $14.99198 SI Trade
Currency Conversion
16:12:58 - 03-Apr-25
Unknown* 0 $14.93738 SI Trade
Currency Conversion
15:59:48 - 03-Apr-25
Unknown* 0 $14.93738 SI Trade
Currency Conversion
15:59:46 - 03-Apr-25
Unknown* 1 $14.95049 SI Trade
Currency Conversion
15:59:04 - 03-Apr-25
Unknown* 0 $14.94612 SI Trade
Currency Conversion
15:56:36 - 03-Apr-25
Unknown* 1 $15.01382 SI Trade
Currency Conversion
15:34:24 - 03-Apr-25
Unknown* 0 $15.09244 SI Trade
Currency Conversion
14:28:05 - 03-Apr-25
Unknown* 0 $15.82402 SI Trade
Currency Conversion
08:11:12 - 03-Apr-25
Unknown* 2 $15.82402 SI Trade
Currency Conversion
08:11:11 - 03-Apr-25
Unknown* 2 $15.82402 SI Trade
Currency Conversion
08:11:11 - 03-Apr-25
Unknown* 2 $15.81965 SI Trade
Currency Conversion
08:11:07 - 03-Apr-25
Unknown* 2 $15.81965 SI Trade
Currency Conversion
08:11:06 - 03-Apr-25
Unknown* 0 $15.81965 SI Trade
Currency Conversion
08:11:06 - 03-Apr-25
Unknown* 1 $15.84804 SI Trade
Currency Conversion
08:04:31 - 03-Apr-25
Unknown* 0 $15.84804 SI Trade
Currency Conversion
08:04:31 - 03-Apr-25
Unknown* 1 $15.85022 SI Trade
Currency Conversion
08:04:30 - 03-Apr-25
Unknown* 0 $15.84804 SI Trade
Currency Conversion
08:00:01 - 03-Apr-25
Sell* 8 $16.19 SI Trade
08:46:07 - 02-Apr-25
Unknown* 0 $16.30136 SI Trade
Currency Conversion
08:30:49 - 02-Apr-25
Unknown* 1 $16.30136 SI Trade
Currency Conversion
08:30:38 - 02-Apr-25
Unknown* 1 $16.30136 SI Trade
Currency Conversion
08:30:36 - 02-Apr-25
Unknown* 1 $16.30136 SI Trade
Currency Conversion
08:30:35 - 02-Apr-25
Unknown* 1 $16.2992 SI Trade
Currency Conversion
08:30:33 - 02-Apr-25
Unknown* 1 $16.30351 SI Trade
Currency Conversion
08:30:30 - 02-Apr-25
Unknown* 1 $16.30567 SI Trade
Currency Conversion
08:30:29 - 02-Apr-25
Unknown* 0 $16.30567 SI Trade
Currency Conversion
08:00:12 - 02-Apr-25
Unknown* 0 $16.41 SI Trade
14:05:38 - 01-Apr-25
Buy* 8 $16.455 SI Trade
08:04:47 - 01-Apr-25
Sell* 4 $16.23 SI Trade
15:47:22 - 31-Mar-25
Unknown* 0 $16.165 SI Trade
15:31:38 - 31-Mar-25
Sell* 1 $15.96 SI Trade
14:49:58 - 31-Mar-25
Buy* 8 $15.895 SI Trade
08:00:13 - 31-Mar-25
Unknown* 0 $15.85657 SI Trade
Currency Conversion
14:31:45 - 28-Mar-25
Unknown* 0 $15.85657 SI Trade
Currency Conversion
14:31:44 - 28-Mar-25
Unknown* 0 $15.96228 SI Trade
Currency Conversion
13:51:55 - 28-Mar-25
Unknown* 1 $15.96228 SI Trade
Currency Conversion
13:51:53 - 28-Mar-25
Unknown* 1 $15.96228 SI Trade
Currency Conversion
13:51:50 - 28-Mar-25
Unknown* 1 $15.96443 SI Trade
Currency Conversion
13:51:50 - 28-Mar-25
Unknown* 1 $15.96443 SI Trade
Currency Conversion
13:33:55 - 28-Mar-25
Unknown* 1 $15.96443 SI Trade
Currency Conversion
13:33:52 - 28-Mar-25
Unknown* 1 $15.96443 SI Trade
Currency Conversion
13:33:47 - 28-Mar-25
Unknown* 0 $15.96443 SI Trade
Currency Conversion
13:33:47 - 28-Mar-25
Unknown* 0 $15.96196 SI Trade
Currency Conversion
15:41:31 - 27-Mar-25
Unknown* 0 $15.96196 SI Trade
Currency Conversion
15:41:31 - 27-Mar-25
Unknown* 0 $16.0051 SI Trade
Currency Conversion
15:30:12 - 27-Mar-25
Unknown* 0 $16.0051 SI Trade
Currency Conversion
15:30:11 - 27-Mar-25
Unknown* 0 $16.0415 SI Trade
Currency Conversion
16:22:54 - 26-Mar-25
Unknown* 1 $16.0415 SI Trade
Currency Conversion
16:22:51 - 26-Mar-25
Buy* 4 $16.055 SI Trade
13:45:53 - 26-Mar-25
Buy* 1 $15.995 SI Trade
13:44:15 - 25-Mar-25
Unknown* 0 $15.98 SI Trade
09:51:29 - 25-Mar-25
Unknown* 0 $15.98 SI Trade
09:51:29 - 25-Mar-25
Unknown* 1 $15.17262 SI Trade
Currency Conversion
08:00:00 - 07-Mar-25
Buy* 35 $15.26 Automatic Execution
15:27:20 - 04-Mar-25
Unknown* 2 $15.23469 SI Trade
Currency Conversion
13:55:54 - 04-Mar-25
Unknown* 2 $15.32061 SI Trade
Currency Conversion
13:42:53 - 04-Mar-25
FTSE 100 Latest
Value8,494.85
Change31.39