| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.575 | Automatic Execution |
15:51:00 - 25-Mar-26 |
| Buy* | 287 | $23.19 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
13:26:54 - 25-Mar-26 |
| Sell* | 10 | $23.215 | Automatic Execution |
12:44:39 - 25-Mar-26 |
| Buy* | 40 | $23.025 | Automatic Execution |
12:16:41 - 25-Mar-26 |
| Sell* | 1 | $23.99 | SI Trade |
15:17:38 - 24-Mar-26 |
| Buy* | 56 | $23.70 | Automatic Execution |
08:27:24 - 24-Mar-26 |
| Buy* | 169 | $23.70 | Automatic Execution |
08:27:24 - 24-Mar-26 |
| Sell* | 123 | $23.72 | Uncrossing Trade |
16:35:21 - 23-Mar-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
15:16:12 - 23-Mar-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:14:41 - 23-Mar-26 |
| Buy* | 36 | $22.59 | Suspected BUY Trade |
15:14:41 - 23-Mar-26 |
| Unknown* | 6 | $22.64843 | SI Trade Currency Conversion |
15:02:56 - 23-Mar-26 |
| Unknown* | 2 | $22.79625 | SI Trade Currency Conversion |
15:02:32 - 23-Mar-26 |
| Unknown* | 2 | $23.10805 | SI Trade Currency Conversion |
14:13:40 - 23-Mar-26 |
| Unknown* | 7 | $23.10805 | SI Trade Currency Conversion |
14:13:39 - 23-Mar-26 |
| Buy* | 127 | $23.415 | Automatic Execution |
13:44:38 - 23-Mar-26 |
| Buy* | 587 | $23.415 | Automatic Execution |
13:44:38 - 23-Mar-26 |
| Buy* | 587 | $23.415 | Automatic Execution |
13:44:37 - 23-Mar-26 |
| Buy* | 587 | $23.415 | Automatic Execution |
13:44:37 - 23-Mar-26 |
| Sell* | 255 | $23.41 | Automatic Execution |
13:44:37 - 23-Mar-26 |
| Sell* | 587 | $23.415 | Automatic Execution |
13:44:37 - 23-Mar-26 |
| Sell* | 587 | $23.42 | Automatic Execution |
13:44:37 - 23-Mar-26 |
| Buy* | 255 | $23.60 | Automatic Execution |
13:44:32 - 23-Mar-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
12:37:11 - 23-Mar-26 |
| Unknown* | 2 | $23.44295 | SI Trade Currency Conversion |
11:34:29 - 23-Mar-26 |
| Unknown* | 0 | $23.44295 | SI Trade Currency Conversion |
11:34:29 - 23-Mar-26 |
| Unknown* | 5 | $22.95792 | SI Trade Currency Conversion |
11:07:09 - 23-Mar-26 |
| Unknown* | 6 | $22.95792 | SI Trade Currency Conversion |
11:07:09 - 23-Mar-26 |
| Buy* | 9 | $25.77 | Automatic Execution |
10:52:11 - 23-Mar-26 |
| Buy* | 9 | $25.77 | Automatic Execution |
10:52:11 - 23-Mar-26 |
| Sell* | 10 | $26.02 | SI Trade |
09:43:36 - 23-Mar-26 |
| Sell* | 1,803 | $26.36 | Uncrossing Trade |
08:05:48 - 23-Mar-26 |
| Sell* | 2 | $25.52 | Uncrossing Trade |
16:35:14 - 20-Mar-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:06:52 - 20-Mar-26 |
| Sell* | 100 | $25.09 | Uncrossing Trade |
09:23:46 - 20-Mar-26 |
| Unknown* | 3 | $24.50285 | SI Trade Currency Conversion |
08:08:57 - 20-Mar-26 |
| Unknown* | 4 | $24.50285 | SI Trade Currency Conversion |
08:08:50 - 20-Mar-26 |
| Unknown* | 3 | $24.50285 | SI Trade Currency Conversion |
08:08:40 - 20-Mar-26 |
| Sell* | 1,500 | $26.24 | Uncrossing Trade |
15:50:32 - 19-Mar-26 |
| Buy* | 27 | $25.25 | Automatic Execution |
12:13:03 - 19-Mar-26 |
| Buy* | 199 | $25.25 | Automatic Execution |
12:13:03 - 19-Mar-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
12:09:21 - 19-Mar-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:06:19 - 19-Mar-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
12:04:53 - 19-Mar-26 |
| Sell* | 50 | $25.16 | Automatic Execution |
08:25:04 - 19-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
15:58:30 - 18-Mar-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:58:28 - 18-Mar-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
15:55:48 - 18-Mar-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:33:03 - 18-Mar-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
15:25:24 - 18-Mar-26 |
| Unknown* | 0 | $25.84575 | SI Trade Currency Conversion |
14:50:54 - 18-Mar-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:27:04 - 18-Mar-26 |
| Buy* | 1 | $25.94 | SI Trade |
14:27:03 - 18-Mar-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
14:27:03 - 18-Mar-26 |
| Buy* | 17 | $25.94 | Automatic Execution |
14:27:03 - 18-Mar-26 |
| Sell* | 70 | $25.70 | Automatic Execution |
14:24:06 - 18-Mar-26 |
| Sell* | 15 | $25.76 | Automatic Execution |
14:24:05 - 18-Mar-26 |
| Buy* | 609 | $25.50 | Automatic Execution |
12:54:32 - 18-Mar-26 |
| Buy* | 609 | $25.50 | Automatic Execution |
12:54:32 - 18-Mar-26 |
| Buy* | 609 | $25.50 | Automatic Execution |
12:54:32 - 18-Mar-26 |
| Buy* | 13 | $25.10 | Automatic Execution |
12:22:48 - 18-Mar-26 |
| Buy* | 2 | $25.10 | SI Trade |
12:22:46 - 18-Mar-26 |
| Buy* | 17 | $25.10 | Automatic Execution |
12:22:44 - 18-Mar-26 |
| Sell* | 61 | $24.685 | Automatic Execution |
11:24:40 - 18-Mar-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
09:12:30 - 18-Mar-26 |
| Buy* | 39 | $24.70 | Automatic Execution |
09:02:35 - 18-Mar-26 |
| Sell* | 40 | $25.22 | Automatic Execution |
09:06:37 - 17-Mar-26 |
| Unknown* | 1 | $25.39708 | SI Trade Currency Conversion |
08:41:10 - 17-Mar-26 |
| Unknown* | 8 | $25.42006 | SI Trade Currency Conversion |
08:04:50 - 17-Mar-26 |
| Sell* | 50 | $24.655 | Automatic Execution |
14:58:23 - 16-Mar-26 |
| Sell* | 289 | $24.65 | Automatic Execution |
14:43:02 - 16-Mar-26 |
| Sell* | 597 | $24.655 | Automatic Execution |
14:43:02 - 16-Mar-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
14:36:48 - 16-Mar-26 |
| Buy* | 20 | $24.425 | Automatic Execution |
14:06:25 - 16-Mar-26 |
| Buy* | 20 | $24.43 | Automatic Execution |
14:06:06 - 16-Mar-26 |
| Unknown* | 1 | $24.13522 | SI Trade Currency Conversion |
13:59:18 - 16-Mar-26 |
| Unknown* | 1 | $24.15239 | SI Trade Currency Conversion |
13:59:16 - 16-Mar-26 |
| Unknown* | 1 | $24.15239 | SI Trade Currency Conversion |
13:59:05 - 16-Mar-26 |
| Unknown* | 1 | $24.14667 | SI Trade Currency Conversion |
13:59:04 - 16-Mar-26 |
| Unknown* | 1 | $24.15239 | SI Trade Currency Conversion |
13:59:00 - 16-Mar-26 |
| Unknown* | 1 | $24.13522 | SI Trade Currency Conversion |
13:58:59 - 16-Mar-26 |
| Unknown* | 1 | $24.13522 | SI Trade Currency Conversion |
13:58:59 - 16-Mar-26 |
| Unknown* | 1 | $24.13522 | SI Trade Currency Conversion |
13:58:58 - 16-Mar-26 |
| Unknown* | 1 | $24.14094 | SI Trade Currency Conversion |
13:58:54 - 16-Mar-26 |
| Unknown* | 1 | $24.15239 | SI Trade Currency Conversion |
13:58:54 - 16-Mar-26 |
| Unknown* | 1 | $24.15239 | SI Trade Currency Conversion |
13:58:14 - 16-Mar-26 |
| Unknown* | 0 | $24.15239 | SI Trade Currency Conversion |
13:58:12 - 16-Mar-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
13:06:43 - 16-Mar-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:45:57 - 16-Mar-26 |
| Unknown* | 0 | $25.48592 | SI Trade Currency Conversion |
10:10:40 - 16-Mar-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:52:14 - 16-Mar-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:28:11 - 16-Mar-26 |
| Sell* | 29 | $25.82 | Automatic Execution |
08:53:46 - 16-Mar-26 |
| Buy* | 380 | $25.94 | Suspected BUY Trade |
08:53:46 - 16-Mar-26 |
| Sell* | 24 | $25.00 | Automatic Execution |
16:27:26 - 13-Mar-26 |
| Buy* | 160 | $24.99 | Automatic Execution |
15:32:11 - 13-Mar-26 |
| Sell* | 40 | $24.395 | Automatic Execution |
12:37:22 - 13-Mar-26 |
| Sell* | 128 | $24.375 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Sell* | 612 | $24.38 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Buy* | 325 | $24.66 | Automatic Execution |
10:28:46 - 13-Mar-26 |
| Sell* | 522 | $24.90 | Automatic Execution |
08:33:37 - 13-Mar-26 |
| Sell* | 612 | $24.905 | Automatic Execution |
08:33:37 - 13-Mar-26 |
| Sell* | 25 | $25.09 | Automatic Execution |
08:33:22 - 13-Mar-26 |
| Sell* | 250 | $25.09 | Uncrossing Trade |
08:30:54 - 13-Mar-26 |
| Sell* | 30 | $24.635 | Automatic Execution |
16:27:16 - 12-Mar-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 18 | $24.345 | Automatic Execution |
14:46:45 - 12-Mar-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:33:23 - 12-Mar-26 |
| Buy* | 14 | $24.50 | Automatic Execution |
13:22:48 - 12-Mar-26 |
| Buy* | 662 | $24.50 | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Buy* | 662 | $24.50 | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Buy* | 662 | $24.50 | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
12:21:43 - 12-Mar-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
12:11:21 - 12-Mar-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:03:14 - 12-Mar-26 |
| Buy* | 80 | $23.70 | Automatic Execution |
09:49:47 - 12-Mar-26 |
| Sell* | 20 | $23.72 | Automatic Execution |
09:49:07 - 12-Mar-26 |
| Sell* | 6 | $23.995 | Automatic Execution |
09:36:41 - 12-Mar-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:36:41 - 12-Mar-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:36:41 - 12-Mar-26 |
| Buy* | 5 | $24.10 | SI Trade |
09:16:55 - 12-Mar-26 |
| Buy* | 5 | $24.095 | SI Trade |
09:16:55 - 12-Mar-26 |
| Buy* | 6 | $24.10 | Automatic Execution |
09:16:55 - 12-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
09:15:18 - 12-Mar-26 |
| Buy* | 6 | $24.115 | SI Trade |
09:15:17 - 12-Mar-26 |
| Buy* | 6 | $24.115 | Automatic Execution |
09:15:17 - 12-Mar-26 |
| Buy* | 4 | $24.115 | SI Trade |
09:15:17 - 12-Mar-26 |
| Buy* | 6 | $24.115 | Automatic Execution |
09:15:17 - 12-Mar-26 |
| Buy* | 115 | $24.09 | Automatic Execution |
09:01:52 - 12-Mar-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
09:01:51 - 12-Mar-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
09:01:51 - 12-Mar-26 |
| Buy* | 1 | $24.01 | SI Trade |
08:57:51 - 12-Mar-26 |
| Buy* | 6 | $24.01 | SI Trade |
08:57:47 - 12-Mar-26 |
| Buy* | 4 | $24.01 | SI Trade |
08:57:47 - 12-Mar-26 |
| Buy* | 2 | $23.97 | SI Trade |
08:41:53 - 12-Mar-26 |
| Buy* | 20 | $23.975 | Automatic Execution |
08:41:52 - 12-Mar-26 |
| Buy* | 250 | $23.87 | Automatic Execution |
08:28:49 - 12-Mar-26 |
| Buy* | 250 | $23.84 | Automatic Execution |
08:28:06 - 12-Mar-26 |
| Sell* | 85 | $23.595 | Automatic Execution |
08:16:24 - 12-Mar-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
08:12:40 - 12-Mar-26 |
| Buy* | 40 | $23.655 | Automatic Execution |
08:12:33 - 12-Mar-26 |
| Unknown* | 0 | $23.62 | SI Trade |
08:12:23 - 12-Mar-26 |
| Sell* | 50 | $23.60 | Uncrossing Trade |
08:12:23 - 12-Mar-26 |
| Sell* | 1,600 | $22.625 | Uncrossing Trade |
16:35:11 - 11-Mar-26 |
| Sell* | 19 | $22.805 | Automatic Execution |
16:13:53 - 11-Mar-26 |
| Sell* | 260 | $22.495 | Automatic Execution |
15:27:41 - 11-Mar-26 |
| Buy* | 24 | $22.33 | Automatic Execution |
15:14:28 - 11-Mar-26 |
| Buy* | 500 | $22.33 | Automatic Execution |
15:14:28 - 11-Mar-26 |
| Buy* | 130 | $22.375 | Automatic Execution |
15:09:47 - 11-Mar-26 |
| Buy* | 200 | $22.425 | Automatic Execution |
14:56:23 - 11-Mar-26 |
| Buy* | 50 | $22.385 | Automatic Execution |
14:46:33 - 11-Mar-26 |
| Sell* | 107 | $22.005 | Automatic Execution |
13:42:00 - 11-Mar-26 |
| Sell* | 692 | $22.01 | Automatic Execution |
13:42:00 - 11-Mar-26 |
| Sell* | 200 | $22.175 | Automatic Execution |
13:24:33 - 11-Mar-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:02:10 - 11-Mar-26 |
| Buy* | 416 | $22.165 | Automatic Execution |
11:32:32 - 11-Mar-26 |
| Sell* | 692 | $22.165 | Automatic Execution |
11:32:32 - 11-Mar-26 |
| Sell* | 692 | $22.17 | Automatic Execution |
11:32:32 - 11-Mar-26 |
| Sell* | 400 | $22.06 | Automatic Execution |
10:43:26 - 11-Mar-26 |
| Buy* | 500 | $22.29 | Automatic Execution |
10:40:25 - 11-Mar-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
10:12:32 - 11-Mar-26 |
| Sell* | 19 | $22.49 | Automatic Execution |
10:09:44 - 11-Mar-26 |
| Sell* | 6 | $22.49 | Automatic Execution |
10:09:40 - 11-Mar-26 |
| Buy* | 10 | $22.835 | Automatic Execution |
10:01:12 - 11-Mar-26 |
| Sell* | 20 | $22.90 | Automatic Execution |
10:00:01 - 11-Mar-26 |
| Sell* | 30 | $22.835 | Automatic Execution |
09:33:00 - 11-Mar-26 |
| Buy* | 50 | $22.875 | Automatic Execution |
09:28:25 - 11-Mar-26 |
| Buy* | 250 | $22.73 | Automatic Execution |
09:28:07 - 11-Mar-26 |
| Sell* | 20 | $22.495 | Automatic Execution |
09:15:00 - 11-Mar-26 |
| Sell* | 308 | $22.17 | Automatic Execution |
08:59:16 - 11-Mar-26 |
| Sell* | 692 | $22.175 | Automatic Execution |
08:59:16 - 11-Mar-26 |
| Sell* | 630 | $22.005 | Automatic Execution |
08:42:17 - 11-Mar-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
08:34:03 - 11-Mar-26 |
| Sell* | 100 | $22.045 | Automatic Execution |
08:16:01 - 11-Mar-26 |
| Sell* | 286 | $22.05 | Automatic Execution |
08:05:25 - 11-Mar-26 |
| Buy* | 60 | $22.11 | Suspected BUY Trade |
08:05:19 - 11-Mar-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:11:25 - 10-Mar-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
15:10:13 - 10-Mar-26 |
| Sell* | 30 | $21.56 | Automatic Execution |
14:46:50 - 10-Mar-26 |
| Sell* | 51 | $21.56 | Automatic Execution |
14:46:50 - 10-Mar-26 |
| Buy* | 500 | $21.645 | Suspected BUY Trade |
14:46:40 - 10-Mar-26 |
| Sell* | 160 | $22.50 | Automatic Execution |
14:11:22 - 10-Mar-26 |
| Sell* | 3 | $22.22 | Automatic Execution |
13:55:12 - 10-Mar-26 |
| Buy* | 15 | $22.365 | Automatic Execution |
13:52:17 - 10-Mar-26 |
| Sell* | 5 | $22.295 | Automatic Execution |
13:51:20 - 10-Mar-26 |
| Sell* | 130 | $22.35 | Automatic Execution |
13:31:06 - 10-Mar-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
13:29:13 - 10-Mar-26 |
| Buy* | 496 | $22.66 | Automatic Execution |
13:05:41 - 10-Mar-26 |
| Sell* | 750 | $22.655 | Automatic Execution |
13:05:39 - 10-Mar-26 |
| Sell* | 627 | $22.655 | Automatic Execution |
13:05:39 - 10-Mar-26 |
| Buy* | 627 | $22.655 | Automatic Execution |
13:05:39 - 10-Mar-26 |
| Buy* | 373 | $22.75 | Automatic Execution |
13:05:26 - 10-Mar-26 |
| Buy* | 627 | $22.745 | Automatic Execution |
13:05:24 - 10-Mar-26 |
| Buy* | 373 | $22.78 | Automatic Execution |
13:04:51 - 10-Mar-26 |
| Buy* | 627 | $22.715 | Automatic Execution |
13:04:50 - 10-Mar-26 |
| Sell* | 33 | $22.585 | Automatic Execution |
13:03:19 - 10-Mar-26 |
| Buy* | 100 | $22.755 | Automatic Execution |
13:02:46 - 10-Mar-26 |
| Buy* | 500 | $22.705 | Automatic Execution |
13:01:30 - 10-Mar-26 |
| Buy* | 10 | $22.465 | Automatic Execution |
11:38:17 - 10-Mar-26 |