| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.915 | SI Trade |
15:25:54 - 17-Jun-25 |
| Sell* | 14 | $16.91 | SI Trade |
15:25:48 - 17-Jun-25 |
| Unknown* | 1 | $16.84903 | SI Trade Currency Conversion |
14:47:01 - 17-Jun-25 |
| Buy* | 8 | $16.775 | SI Trade |
14:31:53 - 17-Jun-25 |
| Buy* | 6 | $16.825 | SI Trade |
14:16:10 - 17-Jun-25 |
| Buy* | 8 | $16.775 | SI Trade |
10:52:07 - 17-Jun-25 |
| Buy* | 72 | $16.78 | Automatic Execution |
10:52:07 - 17-Jun-25 |
| Unknown* | 0 | $16.6155 | SI Trade Currency Conversion |
10:03:53 - 17-Jun-25 |
| Unknown* | 0 | $16.69 | SI Trade |
08:41:04 - 17-Jun-25 |
| Unknown* | 0 | $16.775 | SI Trade |
08:40:19 - 17-Jun-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:20:30 - 17-Jun-25 |
| Sell* | 9 | $16.405 | SI Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | $16.245 | SI Trade |
15:23:01 - 16-Jun-25 |
| Unknown* | 0 | $16.505 | SI Trade |
14:08:35 - 16-Jun-25 |
| Unknown* | 5 | $16.35796 | SI Trade Currency Conversion |
13:35:00 - 16-Jun-25 |
| Unknown* | 5 | $16.35796 | SI Trade Currency Conversion |
13:34:59 - 16-Jun-25 |
| Unknown* | 5 | $16.35796 | SI Trade Currency Conversion |
13:34:58 - 16-Jun-25 |
| Unknown* | 5 | $16.35566 | SI Trade Currency Conversion |
13:34:56 - 16-Jun-25 |
| Unknown* | 2 | $16.35566 | SI Trade Currency Conversion |
13:34:55 - 16-Jun-25 |
| Unknown* | 2 | $16.35566 | SI Trade Currency Conversion |
13:34:54 - 16-Jun-25 |
| Unknown* | 2 | $16.35566 | SI Trade Currency Conversion |
13:34:53 - 16-Jun-25 |
| Unknown* | 2 | $16.36027 | SI Trade Currency Conversion |
13:34:53 - 16-Jun-25 |
| Unknown* | 2 | $16.36257 | SI Trade Currency Conversion |
13:34:51 - 16-Jun-25 |
| Unknown* | 2 | $16.36488 | SI Trade Currency Conversion |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | $16.60 | SI Trade |
13:16:38 - 16-Jun-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
13:01:58 - 16-Jun-25 |
| Unknown* | 0 | $16.48 | SI Trade |
11:59:42 - 16-Jun-25 |
| Sell* | 15 | $16.48 | SI Trade |
11:59:36 - 16-Jun-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:51:53 - 16-Jun-25 |
| Unknown* | 4 | $16.53785 | SI Trade Currency Conversion |
11:46:05 - 16-Jun-25 |
| Buy* | 13 | $16.72 | SI Trade |
11:08:30 - 16-Jun-25 |
| Buy* | 27 | $16.72 | Automatic Execution |
11:08:29 - 16-Jun-25 |
| Buy* | 2 | $16.72 | SI Trade |
11:08:29 - 16-Jun-25 |
| Unknown* | 4 | $16.61395 | SI Trade Currency Conversion |
09:18:13 - 16-Jun-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:45:15 - 16-Jun-25 |
| Unknown* | 0 | $16.68083 | SI Trade Currency Conversion |
08:38:17 - 16-Jun-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
08:20:23 - 16-Jun-25 |
| Unknown* | 0 | $16.81229 | SI Trade Currency Conversion |
08:10:03 - 16-Jun-25 |
| Unknown* | 0 | $16.79153 | SI Trade Currency Conversion |
08:08:55 - 16-Jun-25 |
| Unknown* | 0 | $16.78922 | SI Trade Currency Conversion |
08:08:52 - 16-Jun-25 |
| Unknown* | 0 | $16.905 | SI Trade |
08:04:50 - 16-Jun-25 |
| Unknown* | 4 | $16.83304 | SI Trade Currency Conversion |
08:04:23 - 16-Jun-25 |
| Buy* | 332 | $16.935 | Automatic Execution |
08:00:27 - 16-Jun-25 |
| Buy* | 12 | $16.935 | SI Trade |
08:00:27 - 16-Jun-25 |
| Unknown* | 0 | $16.935 | SI Trade |
08:00:27 - 16-Jun-25 |
| Buy* | 7 | $16.935 | SI Trade |
08:00:27 - 16-Jun-25 |
| Buy* | 13 | $16.905 | SI Trade |
08:00:25 - 16-Jun-25 |
| Unknown* | 0 | $16.905 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 2 | $16.905 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 5 | $16.89 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 16 | $16.905 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 27 | $16.935 | Automatic Execution |
08:00:25 - 16-Jun-25 |
| Buy* | 868 | $16.905 | Automatic Execution |
08:00:25 - 16-Jun-25 |
| Buy* | 4 | $16.935 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 36 | $16.905 | Suspected BUY Trade |
08:00:24 - 16-Jun-25 |
| Sell* | 50 | $16.485 | Automatic Execution |
15:54:31 - 13-Jun-25 |
| Sell* | 25 | $16.485 | SI Trade |
15:54:28 - 13-Jun-25 |
| Sell* | 15 | $16.49 | SI Trade |
15:54:25 - 13-Jun-25 |
| Sell* | 10 | $16.65 | SI Trade |
15:45:31 - 13-Jun-25 |
| Sell* | 14 | $16.645 | SI Trade |
15:45:30 - 13-Jun-25 |
| Buy* | 408 | $16.76 | Automatic Execution |
14:35:20 - 13-Jun-25 |
| Unknown* | 2 | $16.87024 | SI Trade Currency Conversion |
13:02:11 - 13-Jun-25 |
| Sell* | 3 | $16.725 | Automatic Execution |
12:49:13 - 13-Jun-25 |
| Unknown* | 0 | $16.805 | SI Trade |
12:27:20 - 13-Jun-25 |
| Unknown* | 0 | $17.025 | SI Trade |
11:36:35 - 13-Jun-25 |
| Unknown* | 0 | $16.71 | SI Trade |
10:20:33 - 13-Jun-25 |
| Buy* | 1 | $16.765 | SI Trade |
10:06:29 - 13-Jun-25 |
| Sell* | 61 | $16.665 | Automatic Execution |
10:06:00 - 13-Jun-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:02:50 - 13-Jun-25 |
| Sell* | 8 | $16.675 | SI Trade |
10:02:08 - 13-Jun-25 |
| Unknown* | 0 | $16.81 | SI Trade |
09:59:14 - 13-Jun-25 |
| Buy* | 4 | $16.855 | SI Trade |
09:44:50 - 13-Jun-25 |
| Buy* | 36 | $16.855 | Automatic Execution |
09:44:47 - 13-Jun-25 |
| Buy* | 8 | $16.86 | SI Trade |
09:44:44 - 13-Jun-25 |
| Buy* | 8 | $16.86 | SI Trade |
09:44:29 - 13-Jun-25 |
| Buy* | 27 | $16.865 | Automatic Execution |
09:44:27 - 13-Jun-25 |
| Buy* | 8 | $16.865 | SI Trade |
09:44:27 - 13-Jun-25 |
| Buy* | 12 | $16.81 | SI Trade |
09:37:32 - 13-Jun-25 |
| Sell* | 12 | $16.735 | Automatic Execution |
09:36:32 - 13-Jun-25 |
| Unknown* | 0 | $16.635 | SI Trade |
09:32:39 - 13-Jun-25 |
| Buy* | 4 | $16.65 | SI Trade |
09:29:00 - 13-Jun-25 |
| Sell* | 2 | $16.63 | SI Trade |
09:20:10 - 13-Jun-25 |
| Buy* | 12 | $16.675 | Automatic Execution |
09:18:26 - 13-Jun-25 |
| Unknown* | 0 | $16.59572 | SI Trade Currency Conversion |
09:17:24 - 13-Jun-25 |
| Buy* | 2 | $16.60 | SI Trade |
09:01:19 - 13-Jun-25 |
| Buy* | 27 | $16.60 | Automatic Execution |
09:01:17 - 13-Jun-25 |
| Buy* | 1 | $16.60 | SI Trade |
09:01:17 - 13-Jun-25 |
| Buy* | 16 | $16.60 | SI Trade |
09:00:01 - 13-Jun-25 |
| Buy* | 9 | $16.59 | SI Trade |
08:59:11 - 13-Jun-25 |
| Buy* | 27 | $16.595 | Automatic Execution |
08:59:09 - 13-Jun-25 |
| Buy* | 6 | $16.595 | SI Trade |
08:59:08 - 13-Jun-25 |
| Sell* | 36 | $16.535 | Automatic Execution |
08:57:13 - 13-Jun-25 |
| Buy* | 16 | $16.675 | SI Trade |
08:52:45 - 13-Jun-25 |
| Buy* | 4 | $16.665 | SI Trade |
08:52:17 - 13-Jun-25 |
| Buy* | 15 | $16.665 | SI Trade |
08:52:15 - 13-Jun-25 |
| Buy* | 27 | $16.665 | Automatic Execution |
08:52:15 - 13-Jun-25 |
| Buy* | 4 | $16.58 | SI Trade |
08:43:30 - 13-Jun-25 |
| Sell* | 12 | $16.465 | SI Trade |
08:35:19 - 13-Jun-25 |
| Buy* | 12 | $16.59 | SI Trade |
08:33:04 - 13-Jun-25 |
| Unknown* | 0 | $16.51 | SI Trade |
08:15:44 - 13-Jun-25 |
| Buy* | 9 | $16.445 | SI Trade |
08:05:20 - 13-Jun-25 |
| Buy* | 15 | $16.445 | SI Trade |
08:05:18 - 13-Jun-25 |
| Buy* | 8 | $16.445 | SI Trade |
08:05:18 - 13-Jun-25 |
| Unknown* | 0 | $16.445 | SI Trade |
08:05:18 - 13-Jun-25 |
| Buy* | 5 | $16.445 | SI Trade |
08:05:18 - 13-Jun-25 |
| Buy* | 29 | $16.445 | Automatic Execution |
08:05:18 - 13-Jun-25 |
| Buy* | 700 | $16.445 | Suspected BUY Trade |
08:05:18 - 13-Jun-25 |
| Sell* | 1 | $15.555 | SI Trade |
14:53:18 - 12-Jun-25 |
| Sell* | 34 | $15.555 | Automatic Execution |
14:53:13 - 12-Jun-25 |
| Sell* | 34 | $15.555 | SI Trade |
14:53:10 - 12-Jun-25 |
| Sell* | 34 | $15.555 | Automatic Execution |
14:53:10 - 12-Jun-25 |
| Sell* | 14 | $15.56 | SI Trade |
14:53:08 - 12-Jun-25 |
| Buy* | 33 | $15.565 | Automatic Execution |
12:00:54 - 12-Jun-25 |
| Sell* | 18 | $15.66 | SI Trade |
08:00:28 - 12-Jun-25 |
| Sell* | 33 | $15.66 | Uncrossing Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 1 | $15.23215 | SI Trade Currency Conversion |
15:53:51 - 10-Jun-25 |
| Sell* | 3 | $14.895 | SI Trade |
08:41:58 - 09-Jun-25 |
| Unknown* | 0 | $14.9912 | SI Trade Currency Conversion |
14:55:43 - 06-Jun-25 |
| Buy* | 17 | $14.835 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 1 | $14.695 | SI Trade |
13:44:46 - 03-Jun-25 |
| Sell* | 16 | $14.695 | SI Trade |
13:44:41 - 03-Jun-25 |
| Unknown* | 1 | $14.66944 | SI Trade Currency Conversion |
08:36:21 - 03-Jun-25 |
| Sell* | 9 | $14.70 | SI Trade |
13:25:11 - 02-Jun-25 |
| Unknown* | 0 | $14.47383 | SI Trade Currency Conversion |
11:14:35 - 02-Jun-25 |
| Unknown* | 0 | $14.51 | SI Trade |
09:12:16 - 02-Jun-25 |
| Buy* | 18 | $14.13 | SI Trade |
08:00:03 - 30-May-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
16:24:15 - 29-May-25 |
| Buy* | 5 | $14.19 | SI Trade |
15:41:05 - 29-May-25 |
| Buy* | 1 | $14.685 | SI Trade |
08:35:00 - 29-May-25 |
| Buy* | 3 | $14.455 | SI Trade |
15:12:08 - 28-May-25 |
| Buy* | 38 | $14.255 | Automatic Execution |
15:36:01 - 22-May-25 |
| Buy* | 38 | $14.255 | Automatic Execution |
15:33:37 - 22-May-25 |
| Unknown* | 1 | $14.24808 | SI Trade Currency Conversion |
14:46:26 - 22-May-25 |
| Unknown* | 0 | $14.175 | SI Trade |
14:06:38 - 22-May-25 |
| Sell* | 3 | $14.635 | SI Trade |
09:34:28 - 21-May-25 |
| Unknown* | 0 | $14.40493 | SI Trade Currency Conversion |
16:21:13 - 19-May-25 |
| Unknown* | 0 | $14.335 | SI Trade |
16:22:58 - 16-May-25 |
| Unknown* | 0 | $14.41375 | SI Trade Currency Conversion |
16:22:48 - 16-May-25 |
| Unknown* | 0 | $14.35326 | SI Trade Currency Conversion |
15:24:17 - 16-May-25 |
| Unknown* | 0 | $14.27875 | SI Trade Currency Conversion |
15:32:39 - 15-May-25 |
| Unknown* | 1 | $14.21604 | SI Trade Currency Conversion |
12:46:20 - 15-May-25 |
| Buy* | 20 | $14.245 | SI Trade |
09:18:55 - 15-May-25 |
| Unknown* | 0 | $14.71783 | SI Trade Currency Conversion |
15:36:01 - 14-May-25 |
| Unknown* | 0 | $14.55782 | SI Trade Currency Conversion |
15:55:03 - 13-May-25 |
| Unknown* | 1 | $14.81146 | SI Trade Currency Conversion |
12:20:43 - 12-May-25 |
| Sell* | 5 | $14.635 | SI Trade |
12:11:47 - 12-May-25 |
| Sell* | 17 | $14.63 | SI Trade |
12:11:38 - 12-May-25 |
| Unknown* | 0 | $14.72 | SI Trade |
12:07:03 - 12-May-25 |
| Buy* | 31 | $14.72 | Automatic Execution |
12:07:02 - 12-May-25 |
| Buy* | 14 | $14.72 | SI Trade |
12:07:02 - 12-May-25 |
| Unknown* | 0 | $14.75307 | SI Trade Currency Conversion |
10:50:25 - 12-May-25 |
| Unknown* | 3 | $13.92609 | SI Trade Currency Conversion |
15:44:07 - 09-May-25 |
| Unknown* | 0 | $14.01362 | SI Trade Currency Conversion |
15:07:43 - 09-May-25 |
| Unknown* | 0 | $14.08544 | SI Trade Currency Conversion |
09:15:48 - 09-May-25 |
| Buy* | 3 | $14.045 | SI Trade |
08:10:32 - 09-May-25 |
| Unknown* | 0 | $13.78024 | SI Trade Currency Conversion |
11:50:01 - 08-May-25 |
| Unknown* | 0 | $13.94899 | SI Trade Currency Conversion |
09:04:26 - 07-May-25 |
| Unknown* | 0 | $13.85828 | SI Trade Currency Conversion |
08:37:32 - 07-May-25 |
| Unknown* | 0 | $13.78373 | SI Trade Currency Conversion |
16:25:15 - 06-May-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
10:48:22 - 06-May-25 |
| Buy* | 2 | $13.585 | SI Trade |
08:15:00 - 06-May-25 |
| Unknown* | 0 | $13.26478 | SI Trade Currency Conversion |
08:47:24 - 05-May-25 |
| Unknown* | 1 | $13.50631 | SI Trade Currency Conversion |
15:18:28 - 02-May-25 |
| Unknown* | 1 | $13.70081 | SI Trade Currency Conversion |
08:52:14 - 02-May-25 |
| Unknown* | 5 | $13.70081 | SI Trade Currency Conversion |
08:52:11 - 02-May-25 |
| Buy* | 4 | $13.345 | SI Trade |
13:52:29 - 01-May-25 |
| Buy* | 12 | $13.30 | SI Trade |
13:43:20 - 01-May-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
13:43:20 - 01-May-25 |
| Buy* | 17 | $13.30 | SI Trade |
13:43:19 - 01-May-25 |
| Buy* | 1 | $13.30 | SI Trade |
13:43:19 - 01-May-25 |
| Unknown* | 1 | $13.87124 | SI Trade Currency Conversion |
10:43:54 - 30-Apr-25 |
| Unknown* | 2 | $14.01572 | SI Trade Currency Conversion |
15:30:58 - 29-Apr-25 |
| Unknown* | 0 | $14.01116 | SI Trade Currency Conversion |
15:30:57 - 29-Apr-25 |
| Unknown* | 1 | $14.42598 | SI Trade Currency Conversion |
15:43:24 - 25-Apr-25 |
| Unknown* | 0 | $14.82404 | SI Trade Currency Conversion |
10:10:15 - 23-Apr-25 |
| Unknown* | 0 | $14.655 | SI Trade |
13:56:18 - 22-Apr-25 |
| Unknown* | 0 | $14.50909 | SI Trade Currency Conversion |
13:34:51 - 22-Apr-25 |
| Unknown* | 0 | $14.545 | SI Trade |
09:37:21 - 22-Apr-25 |
| Unknown* | 0 | $14.64788 | SI Trade Currency Conversion |
16:29:40 - 17-Apr-25 |
| Unknown* | 0 | $14.52276 | SI Trade Currency Conversion |
15:37:28 - 17-Apr-25 |
| Unknown* | 0 | $14.50001 | SI Trade Currency Conversion |
14:55:41 - 17-Apr-25 |
| Unknown* | 0 | $14.42 | SI Trade |
14:55:34 - 17-Apr-25 |
| Sell* | 17 | $14.42 | SI Trade |
14:55:33 - 17-Apr-25 |
| Unknown* | 0 | $14.43631 | SI Trade Currency Conversion |
10:03:18 - 17-Apr-25 |
| Buy* | 17 | $14.445 | SI Trade |
08:57:52 - 17-Apr-25 |
| Unknown* | 1 | $14.24962 | SI Trade Currency Conversion |
16:20:39 - 16-Apr-25 |
| Buy* | 16 | $14.105 | SI Trade |
12:00:48 - 15-Apr-25 |
| Buy* | 32 | $14.105 | Automatic Execution |
12:00:48 - 15-Apr-25 |
| Buy* | 7 | $14.105 | SI Trade |
12:00:48 - 15-Apr-25 |
| Unknown* | 0 | $14.07729 | SI Trade Currency Conversion |
09:20:55 - 14-Apr-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:23:50 - 11-Apr-25 |
| Buy* | 15 | $13.815 | SI Trade |
12:34:39 - 11-Apr-25 |
| Buy* | 2 | $13.815 | SI Trade |
12:34:39 - 11-Apr-25 |
| Buy* | 33 | $13.815 | Automatic Execution |
12:34:39 - 11-Apr-25 |
| Buy* | 2 | $13.72 | SI Trade |
16:17:39 - 10-Apr-25 |
| Buy* | 10 | $13.90 | SI Trade |
13:05:48 - 10-Apr-25 |
| Unknown* | 1 | $13.8587 | SI Trade Currency Conversion |
12:27:42 - 10-Apr-25 |
| Sell* | 400 | $13.935 | Uncrossing Trade |
08:55:36 - 10-Apr-25 |
| Unknown* | 2 | $14.22994 | SI Trade Currency Conversion |
08:00:00 - 10-Apr-25 |
| Buy* | 500 | $13.085 | Automatic Execution |
14:22:20 - 09-Apr-25 |