| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.585 | SI Trade |
15:24:13 - 15-Sep-25 |
| Buy* | 6 | $15.465 | Automatic Execution |
12:37:08 - 15-Sep-25 |
| Sell* | 12 | $15.57 | SI Trade |
14:45:25 - 12-Sep-25 |
| Unknown* | 2 | $15.64253 | SI Trade Currency Conversion |
13:34:23 - 12-Sep-25 |
| Unknown* | 0 | $15.69881 | SI Trade Currency Conversion |
13:33:28 - 12-Sep-25 |
| Unknown* | 1 | $15.69647 | SI Trade Currency Conversion |
13:31:10 - 12-Sep-25 |
| Buy* | 12 | $15.51 | SI Trade |
10:39:18 - 12-Sep-25 |
| Unknown* | 0 | $15.29586 | SI Trade Currency Conversion |
15:33:47 - 11-Sep-25 |
| Sell* | 1 | $15.325 | SI Trade |
14:31:25 - 11-Sep-25 |
| Sell* | 16 | $15.325 | SI Trade |
14:31:22 - 11-Sep-25 |
| Buy* | 17 | $15.415 | SI Trade |
14:12:59 - 11-Sep-25 |
| Sell* | 3 | $15.66 | SI Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 10 | $15.54 | SI Trade |
14:21:32 - 10-Sep-25 |
| Sell* | 4 | $15.50 | SI Trade |
10:57:29 - 10-Sep-25 |
| Unknown* | 0 | $15.615 | SI Trade |
10:12:06 - 10-Sep-25 |
| Unknown* | 1 | $15.61023 | SI Trade Currency Conversion |
16:22:05 - 09-Sep-25 |
| Buy* | 1 | $15.51 | SI Trade |
12:55:55 - 09-Sep-25 |
| Unknown* | 1 | $15.4361 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-25 |
| Sell* | 40 | $15.44 | Automatic Execution |
14:20:57 - 08-Sep-25 |
| Buy* | 4 | $15.595 | SI Trade |
13:00:43 - 08-Sep-25 |
| Buy* | 2 | $15.485 | SI Trade |
09:01:48 - 08-Sep-25 |
| Buy* | 30 | $15.485 | Automatic Execution |
09:01:43 - 08-Sep-25 |
| Unknown* | 0 | $15.52 | SI Trade |
08:30:32 - 08-Sep-25 |
| Unknown* | 0 | $15.44 | SI Trade |
08:30:30 - 08-Sep-25 |
| Buy* | 13 | $15.52 | SI Trade |
08:30:30 - 08-Sep-25 |
| Buy* | 10 | $15.28 | SI Trade |
15:10:18 - 05-Sep-25 |
| Buy* | 30 | $15.315 | Automatic Execution |
14:46:22 - 05-Sep-25 |
| Sell* | 41 | $15.30 | Automatic Execution |
13:53:21 - 05-Sep-25 |
| Sell* | 959 | $15.30 | Automatic Execution |
13:53:21 - 05-Sep-25 |
| Unknown* | 0 | $15.485 | SI Trade |
09:23:09 - 05-Sep-25 |
| Sell* | 91 | $15.485 | Automatic Execution |
09:23:09 - 05-Sep-25 |
| Buy* | 5 | $15.57 | SI Trade |
08:20:38 - 05-Sep-25 |
| Sell* | 15 | $15.52 | SI Trade |
11:14:23 - 04-Sep-25 |
| Unknown* | 0 | $15.61821 | SI Trade Currency Conversion |
16:20:47 - 03-Sep-25 |
| Unknown* | 0 | $15.755 | SI Trade |
14:54:40 - 03-Sep-25 |
| Sell* | 80 | $15.75 | Automatic Execution |
14:54:38 - 03-Sep-25 |
| Sell* | 55 | $15.80 | Automatic Execution |
13:54:45 - 03-Sep-25 |
| Buy* | 15 | $15.87 | SI Trade |
13:53:00 - 03-Sep-25 |
| Buy* | 131 | $15.87 | Automatic Execution |
13:52:49 - 03-Sep-25 |
| Buy* | 3 | $15.82 | SI Trade |
12:03:37 - 03-Sep-25 |
| Buy* | 26 | $15.815 | Automatic Execution |
12:03:35 - 03-Sep-25 |
| Buy* | 10 | $15.86 | SI Trade |
11:28:27 - 03-Sep-25 |
| Unknown* | 0 | $16.06419 | SI Trade Currency Conversion |
16:25:30 - 02-Sep-25 |
| Buy* | 5 | $16.055 | SI Trade |
16:18:00 - 02-Sep-25 |
| Sell* | 40 | $15.895 | Automatic Execution |
15:37:10 - 02-Sep-25 |
| Buy* | 49 | $16.11 | Automatic Execution |
09:35:30 - 02-Sep-25 |
| Unknown* | 5 | $16.13671 | SI Trade Currency Conversion |
09:05:47 - 02-Sep-25 |
| Unknown* | 0 | $15.80849 | SI Trade Currency Conversion |
09:21:24 - 01-Sep-25 |
| Buy* | 1 | $15.745 | SI Trade |
08:00:18 - 01-Sep-25 |
| Sell* | 5 | $15.52 | SI Trade |
15:26:07 - 28-Aug-25 |
| Unknown* | 0 | $15.71036 | SI Trade Currency Conversion |
09:43:07 - 26-Aug-25 |
| Unknown* | 1 | $15.58153 | SI Trade Currency Conversion |
15:00:14 - 22-Aug-25 |
| Sell* | 30 | $15.535 | Automatic Execution |
11:32:52 - 22-Aug-25 |
| Sell* | 7 | $15.54 | SI Trade |
11:32:51 - 22-Aug-25 |
| Sell* | 15 | $15.53 | SI Trade |
11:32:46 - 22-Aug-25 |
| Unknown* | 0 | $15.59 | SI Trade |
11:22:34 - 22-Aug-25 |
| Sell* | 5 | $15.455 | SI Trade |
16:07:30 - 21-Aug-25 |
| Sell* | 25 | $15.215 | Automatic Execution |
09:14:46 - 19-Aug-25 |
| Unknown* | 0 | $15.34491 | SI Trade Currency Conversion |
10:13:31 - 18-Aug-25 |
| Unknown* | 0 | $15.28 | SI Trade |
11:32:41 - 14-Aug-25 |
| Unknown* | 0 | $15.325 | SI Trade |
14:47:11 - 12-Aug-25 |
| Buy* | 23 | $15.545 | SI Trade |
11:36:04 - 12-Aug-25 |
| Unknown* | 0 | $15.565 | SI Trade |
08:04:18 - 12-Aug-25 |
| Unknown* | 4 | $15.35394 | SI Trade Currency Conversion |
08:04:06 - 08-Aug-25 |
| Unknown* | 1 | $15.33529 | SI Trade Currency Conversion |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | $15.89076 | SI Trade Currency Conversion |
14:05:58 - 06-Aug-25 |
| Unknown* | 1 | $15.94231 | SI Trade Currency Conversion |
10:14:18 - 05-Aug-25 |
| Unknown* | 0 | $15.94231 | SI Trade Currency Conversion |
10:14:16 - 05-Aug-25 |
| Unknown* | 0 | $16.01858 | SI Trade Currency Conversion |
09:14:01 - 05-Aug-25 |
| Unknown* | 0 | $16.5327 | SI Trade Currency Conversion |
16:11:20 - 31-Jul-25 |
| Unknown* | 1 | $16.53042 | SI Trade Currency Conversion |
16:11:17 - 31-Jul-25 |
| Unknown* | 0 | $16.53042 | SI Trade Currency Conversion |
16:11:15 - 31-Jul-25 |
| Sell* | 27 | $16.79 | Automatic Execution |
14:39:16 - 30-Jul-25 |
| Sell* | 19 | $16.79 | Automatic Execution |
14:38:08 - 30-Jul-25 |
| Unknown* | 0 | $16.62919 | SI Trade Currency Conversion |
12:37:59 - 30-Jul-25 |
| Sell* | 348 | $16.735 | Uncrossing Trade |
08:05:27 - 30-Jul-25 |
| Buy* | 4 | $16.18 | SI Trade |
08:49:31 - 29-Jul-25 |
| Sell* | 1 | $16.065 | SI Trade |
14:47:00 - 28-Jul-25 |
| Sell* | 10 | $15.98 | SI Trade |
13:15:07 - 28-Jul-25 |
| Buy* | 10 | $15.97 | SI Trade |
11:49:51 - 28-Jul-25 |
| Unknown* | 8 | $15.97983 | SI Trade Currency Conversion |
09:13:25 - 25-Jul-25 |
| Unknown* | 11 | $15.97983 | SI Trade Currency Conversion |
09:13:25 - 25-Jul-25 |
| Buy* | 5 | $15.98 | SI Trade |
15:16:07 - 24-Jul-25 |
| Sell* | 10 | $15.895 | SI Trade |
12:07:51 - 24-Jul-25 |
| Sell* | 40 | $15.92 | Uncrossing Trade |
08:00:21 - 24-Jul-25 |
| Sell* | 8 | $15.74 | SI Trade |
14:45:17 - 23-Jul-25 |
| Buy* | 1 | $15.71 | SI Trade |
15:15:32 - 22-Jul-25 |
| Unknown* | 0 | $15.80 | SI Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $15.815 | SI Trade |
11:40:55 - 22-Jul-25 |
| Unknown* | 0 | $15.67 | SI Trade |
09:00:40 - 22-Jul-25 |
| Sell* | 42 | $15.675 | Automatic Execution |
09:00:35 - 22-Jul-25 |
| Sell* | 15 | $15.68 | SI Trade |
09:00:34 - 22-Jul-25 |
| Unknown* | 1 | $15.83767 | SI Trade Currency Conversion |
08:00:00 - 22-Jul-25 |
| Unknown* | 6 | $15.69501 | SI Trade Currency Conversion |
15:25:16 - 21-Jul-25 |
| Unknown* | 11 | $15.69966 | SI Trade Currency Conversion |
15:25:15 - 21-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:09:01 - 21-Jul-25 |
| Sell* | 25 | $15.575 | Automatic Execution |
14:51:20 - 16-Jul-25 |
| Sell* | 35 | $15.85 | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 1 | $15.755 | SI Trade |
11:31:59 - 15-Jul-25 |
| Sell* | 3 | $15.83 | SI Trade |
10:34:31 - 15-Jul-25 |
| Buy* | 35 | $15.765 | Automatic Execution |
08:44:57 - 15-Jul-25 |
| Unknown* | 16 | $15.95846 | SI Trade Currency Conversion |
16:29:48 - 14-Jul-25 |
| Unknown* | 7 | $15.96313 | SI Trade Currency Conversion |
16:29:47 - 14-Jul-25 |
| Unknown* | 0 | $16.19438 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-25 |
| Sell* | 7 | $15.805 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $15.965 | SI Trade |
15:24:56 - 09-Jul-25 |
| Unknown* | 0 | $16.03562 | SI Trade Currency Conversion |
08:18:48 - 09-Jul-25 |
| Sell* | 8 | $15.90 | SI Trade |
14:45:52 - 08-Jul-25 |
| Sell* | 7 | $15.605 | SI Trade |
08:50:31 - 07-Jul-25 |
| Unknown* | 38 | $15.69953 | SI Trade Currency Conversion |
08:06:05 - 07-Jul-25 |
| Sell* | 2 | $15.71 | Uncrossing Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 16 | $15.59783 | SI Trade Currency Conversion |
11:25:28 - 02-Jul-25 |
| Unknown* | 30 | $15.60491 | SI Trade Currency Conversion |
11:25:23 - 02-Jul-25 |
| Unknown* | 30 | $15.60491 | SI Trade Currency Conversion |
11:25:21 - 02-Jul-25 |
| Unknown* | 30 | $15.60963 | SI Trade Currency Conversion |
11:25:16 - 02-Jul-25 |
| Unknown* | 30 | $15.60963 | SI Trade Currency Conversion |
11:25:16 - 02-Jul-25 |
| Unknown* | 31 | $15.60963 | SI Trade Currency Conversion |
11:25:11 - 02-Jul-25 |
| Unknown* | 16 | $15.60255 | SI Trade Currency Conversion |
11:25:11 - 02-Jul-25 |
| Sell* | 37 | $15.36 | Automatic Execution |
08:05:19 - 02-Jul-25 |
| Unknown* | 20 | $15.49998 | SI Trade Currency Conversion |
14:01:15 - 01-Jul-25 |
| Sell* | 9 | $15.365 | SI Trade |
10:11:50 - 30-Jun-25 |
| Buy* | 4 | $15.48 | SI Trade |
09:33:56 - 30-Jun-25 |
| Sell* | 1 | $15.27 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 11 | $15.47749 | SI Trade Currency Conversion |
09:25:36 - 27-Jun-25 |
| Unknown* | 23 | $15.4728 | SI Trade Currency Conversion |
09:25:35 - 27-Jun-25 |
| Sell* | 1,300 | $15.43 | Automatic Execution |
08:07:24 - 27-Jun-25 |
| Unknown* | 0 | $15.425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 3 | $15.54 | SI Trade |
15:29:46 - 26-Jun-25 |
| Sell* | 2 | $15.35 | SI Trade |
15:02:45 - 26-Jun-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
14:01:56 - 26-Jun-25 |
| Sell* | 328 | $15.285 | Automatic Execution |
08:21:36 - 26-Jun-25 |
| Sell* | 972 | $15.285 | Automatic Execution |
08:21:36 - 26-Jun-25 |
| Buy* | 582 | $15.30 | Automatic Execution |
14:44:32 - 25-Jun-25 |
| Unknown* | 0 | $15.35 | SI Trade |
13:53:23 - 25-Jun-25 |
| Unknown* | 0 | $15.29 | SI Trade |
10:22:00 - 25-Jun-25 |
| Sell* | 408 | $15.445 | Uncrossing Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 0 | $15.34 | SI Trade |
14:43:59 - 24-Jun-25 |
| Sell* | 115 | $15.34 | Automatic Execution |
14:43:59 - 24-Jun-25 |
| Sell* | 100 | $15.305 | Automatic Execution |
14:24:11 - 24-Jun-25 |
| Sell* | 16 | $15.555 | SI Trade |
14:08:12 - 24-Jun-25 |
| Buy* | 31 | $15.48 | SI Trade |
13:24:52 - 24-Jun-25 |
| Sell* | 12 | $15.44 | SI Trade |
13:12:47 - 24-Jun-25 |
| Sell* | 20 | $15.595 | Automatic Execution |
12:28:58 - 24-Jun-25 |
| Buy* | 41 | $15.67 | SI Trade |
11:51:27 - 24-Jun-25 |
| Buy* | 81 | $15.665 | SI Trade |
11:51:22 - 24-Jun-25 |
| Buy* | 81 | $15.665 | Automatic Execution |
11:51:22 - 24-Jun-25 |
| Buy* | 51 | $15.67 | SI Trade |
11:51:20 - 24-Jun-25 |
| Buy* | 81 | $15.67 | Automatic Execution |
11:51:20 - 24-Jun-25 |
| Buy* | 1,561 | $15.67 | Automatic Execution |
11:51:20 - 24-Jun-25 |
| Sell* | 30 | $15.635 | Automatic Execution |
11:40:36 - 24-Jun-25 |
| Buy* | 3 | $15.665 | SI Trade |
10:47:43 - 24-Jun-25 |
| Buy* | 7 | $15.61 | SI Trade |
10:24:09 - 24-Jun-25 |
| Sell* | 70 | $15.605 | Automatic Execution |
10:13:50 - 24-Jun-25 |
| Unknown* | 0 | $15.67 | SI Trade |
10:12:00 - 24-Jun-25 |
| Buy* | 60 | $15.645 | Automatic Execution |
09:51:40 - 24-Jun-25 |
| Unknown* | 0 | $15.55177 | SI Trade Currency Conversion |
09:36:39 - 24-Jun-25 |
| Unknown* | 7 | $15.66087 | SI Trade Currency Conversion |
09:32:25 - 24-Jun-25 |
| Sell* | 1 | $15.51 | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 30 | $15.51 | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 8 | $15.505 | SI Trade |
09:30:20 - 24-Jun-25 |
| Unknown* | 0 | $15.59 | SI Trade |
09:30:20 - 24-Jun-25 |
| Unknown* | 27 | $15.6098 | SI Trade Currency Conversion |
09:30:20 - 24-Jun-25 |
| Unknown* | 0 | $15.59 | SI Trade |
09:30:20 - 24-Jun-25 |
| Unknown* | 0 | $15.505 | SI Trade |
09:30:20 - 24-Jun-25 |
| Buy* | 4 | $17.24 | SI Trade |
16:27:59 - 23-Jun-25 |
| Unknown* | 3 | $17.12418 | SI Trade Currency Conversion |
15:52:02 - 23-Jun-25 |
| Unknown* | 3 | $17.17705 | SI Trade Currency Conversion |
15:51:29 - 23-Jun-25 |
| Unknown* | 0 | $17.17935 | SI Trade Currency Conversion |
15:51:27 - 23-Jun-25 |
| Unknown* | 0 | $17.0897 | SI Trade Currency Conversion |
15:13:56 - 23-Jun-25 |
| Unknown* | 0 | $17.14 | SI Trade |
15:13:56 - 23-Jun-25 |
| Unknown* | 0 | $17.115 | SI Trade |
15:08:29 - 23-Jun-25 |
| Sell* | 278 | $17.21 | Automatic Execution |
15:04:54 - 23-Jun-25 |
| Buy* | 2 | $17.325 | SI Trade |
14:58:13 - 23-Jun-25 |
| Buy* | 12 | $17.35 | SI Trade |
14:46:07 - 23-Jun-25 |
| Buy* | 1 | $17.29 | SI Trade |
14:42:12 - 23-Jun-25 |
| Unknown* | 0 | $17.28 | SI Trade |
14:41:24 - 23-Jun-25 |
| Sell* | 8 | $17.27 | SI Trade |
14:38:14 - 23-Jun-25 |
| Unknown* | 0 | $17.42073 | SI Trade Currency Conversion |
14:37:32 - 23-Jun-25 |
| Unknown* | 2 | $17.42073 | SI Trade Currency Conversion |
14:37:30 - 23-Jun-25 |
| Unknown* | 1 | $17.42073 | SI Trade Currency Conversion |
14:37:28 - 23-Jun-25 |
| Buy* | 11 | $17.33 | SI Trade |
13:59:05 - 23-Jun-25 |
| Buy* | 104 | $17.33 | Automatic Execution |
13:59:02 - 23-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
13:58:24 - 23-Jun-25 |
| Buy* | 10 | $17.295 | SI Trade |
13:47:43 - 23-Jun-25 |
| Buy* | 4 | $17.30 | SI Trade |
13:34:38 - 23-Jun-25 |
| Sell* | 5 | $17.30 | SI Trade |
13:21:58 - 23-Jun-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:21:32 - 23-Jun-25 |
| Unknown* | 0 | $17.445 | SI Trade |
12:48:13 - 23-Jun-25 |
| Sell* | 19 | $17.445 | SI Trade |
12:48:10 - 23-Jun-25 |
| Buy* | 15 | $17.51 | SI Trade |
12:47:26 - 23-Jun-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
12:47:26 - 23-Jun-25 |
| Buy* | 5 | $17.515 | SI Trade |
12:47:25 - 23-Jun-25 |
| Unknown* | 0 | $17.43 | SI Trade |
12:42:13 - 23-Jun-25 |
| Sell* | 75 | $17.43 | Automatic Execution |
12:42:13 - 23-Jun-25 |
| Buy* | 9 | $17.52 | SI Trade |
12:38:57 - 23-Jun-25 |
| Sell* | 1 | $17.465 | SI Trade |
12:34:11 - 23-Jun-25 |
| Buy* | 1 | $17.55 | SI Trade |
12:32:51 - 23-Jun-25 |
| Unknown* | 0 | $17.575 | SI Trade |
12:23:30 - 23-Jun-25 |
| Buy* | 2 | $17.615 | SI Trade |
12:18:23 - 23-Jun-25 |
| Buy* | 23 | $17.615 | Automatic Execution |
12:18:18 - 23-Jun-25 |