| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $15.575 | Automatic Execution |
14:51:20 - 16-Jul-25 |
| Sell* | 35 | $15.85 | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 1 | $15.755 | SI Trade |
11:31:59 - 15-Jul-25 |
| Sell* | 3 | $15.83 | SI Trade |
10:34:31 - 15-Jul-25 |
| Buy* | 35 | $15.765 | Automatic Execution |
08:44:57 - 15-Jul-25 |
| Unknown* | 16 | $15.95846 | SI Trade Currency Conversion |
16:29:48 - 14-Jul-25 |
| Unknown* | 7 | $15.96313 | SI Trade Currency Conversion |
16:29:47 - 14-Jul-25 |
| Unknown* | 0 | $16.19438 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-25 |
| Sell* | 7 | $15.805 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $15.965 | SI Trade |
15:24:56 - 09-Jul-25 |
| Unknown* | 0 | $16.03562 | SI Trade Currency Conversion |
08:18:48 - 09-Jul-25 |
| Sell* | 8 | $15.90 | SI Trade |
14:45:52 - 08-Jul-25 |
| Sell* | 7 | $15.605 | SI Trade |
08:50:31 - 07-Jul-25 |
| Unknown* | 38 | $15.69953 | SI Trade Currency Conversion |
08:06:05 - 07-Jul-25 |
| Sell* | 2 | $15.71 | Uncrossing Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 16 | $15.59783 | SI Trade Currency Conversion |
11:25:28 - 02-Jul-25 |
| Unknown* | 30 | $15.60491 | SI Trade Currency Conversion |
11:25:23 - 02-Jul-25 |
| Unknown* | 30 | $15.60491 | SI Trade Currency Conversion |
11:25:21 - 02-Jul-25 |
| Unknown* | 30 | $15.60963 | SI Trade Currency Conversion |
11:25:16 - 02-Jul-25 |
| Unknown* | 30 | $15.60963 | SI Trade Currency Conversion |
11:25:16 - 02-Jul-25 |
| Unknown* | 31 | $15.60963 | SI Trade Currency Conversion |
11:25:11 - 02-Jul-25 |
| Unknown* | 16 | $15.60255 | SI Trade Currency Conversion |
11:25:11 - 02-Jul-25 |
| Sell* | 37 | $15.36 | Automatic Execution |
08:05:19 - 02-Jul-25 |
| Unknown* | 20 | $15.49998 | SI Trade Currency Conversion |
14:01:15 - 01-Jul-25 |
| Sell* | 9 | $15.365 | SI Trade |
10:11:50 - 30-Jun-25 |
| Buy* | 4 | $15.48 | SI Trade |
09:33:56 - 30-Jun-25 |
| Sell* | 1 | $15.27 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 11 | $15.47749 | SI Trade Currency Conversion |
09:25:36 - 27-Jun-25 |
| Unknown* | 23 | $15.4728 | SI Trade Currency Conversion |
09:25:35 - 27-Jun-25 |
| Sell* | 1,300 | $15.43 | Automatic Execution |
08:07:24 - 27-Jun-25 |
| Unknown* | 0 | $15.425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 3 | $15.54 | SI Trade |
15:29:46 - 26-Jun-25 |
| Sell* | 2 | $15.35 | SI Trade |
15:02:45 - 26-Jun-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
14:01:56 - 26-Jun-25 |
| Sell* | 328 | $15.285 | Automatic Execution |
08:21:36 - 26-Jun-25 |
| Sell* | 972 | $15.285 | Automatic Execution |
08:21:36 - 26-Jun-25 |
| Buy* | 582 | $15.30 | Automatic Execution |
14:44:32 - 25-Jun-25 |
| Unknown* | 0 | $15.35 | SI Trade |
13:53:23 - 25-Jun-25 |
| Unknown* | 0 | $15.29 | SI Trade |
10:22:00 - 25-Jun-25 |
| Sell* | 408 | $15.445 | Uncrossing Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 0 | $15.34 | SI Trade |
14:43:59 - 24-Jun-25 |
| Sell* | 115 | $15.34 | Automatic Execution |
14:43:59 - 24-Jun-25 |
| Sell* | 100 | $15.305 | Automatic Execution |
14:24:11 - 24-Jun-25 |
| Sell* | 16 | $15.555 | SI Trade |
14:08:12 - 24-Jun-25 |
| Buy* | 31 | $15.48 | SI Trade |
13:24:52 - 24-Jun-25 |
| Sell* | 12 | $15.44 | SI Trade |
13:12:47 - 24-Jun-25 |
| Sell* | 20 | $15.595 | Automatic Execution |
12:28:58 - 24-Jun-25 |
| Buy* | 41 | $15.67 | SI Trade |
11:51:27 - 24-Jun-25 |
| Buy* | 81 | $15.665 | SI Trade |
11:51:22 - 24-Jun-25 |
| Buy* | 81 | $15.665 | Automatic Execution |
11:51:22 - 24-Jun-25 |
| Buy* | 51 | $15.67 | SI Trade |
11:51:20 - 24-Jun-25 |
| Buy* | 81 | $15.67 | Automatic Execution |
11:51:20 - 24-Jun-25 |
| Buy* | 1,561 | $15.67 | Automatic Execution |
11:51:20 - 24-Jun-25 |
| Sell* | 30 | $15.635 | Automatic Execution |
11:40:36 - 24-Jun-25 |
| Buy* | 3 | $15.665 | SI Trade |
10:47:43 - 24-Jun-25 |
| Buy* | 7 | $15.61 | SI Trade |
10:24:09 - 24-Jun-25 |
| Sell* | 70 | $15.605 | Automatic Execution |
10:13:50 - 24-Jun-25 |
| Unknown* | 0 | $15.67 | SI Trade |
10:12:00 - 24-Jun-25 |
| Buy* | 60 | $15.645 | Automatic Execution |
09:51:40 - 24-Jun-25 |
| Unknown* | 0 | $15.55177 | SI Trade Currency Conversion |
09:36:39 - 24-Jun-25 |
| Unknown* | 7 | $15.66087 | SI Trade Currency Conversion |
09:32:25 - 24-Jun-25 |
| Sell* | 1 | $15.51 | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 30 | $15.51 | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 8 | $15.505 | SI Trade |
09:30:20 - 24-Jun-25 |
| Unknown* | 0 | $15.59 | SI Trade |
09:30:20 - 24-Jun-25 |
| Unknown* | 27 | $15.6098 | SI Trade Currency Conversion |
09:30:20 - 24-Jun-25 |
| Unknown* | 0 | $15.59 | SI Trade |
09:30:20 - 24-Jun-25 |
| Unknown* | 0 | $15.505 | SI Trade |
09:30:20 - 24-Jun-25 |
| Buy* | 4 | $17.24 | SI Trade |
16:27:59 - 23-Jun-25 |
| Unknown* | 3 | $17.12418 | SI Trade Currency Conversion |
15:52:02 - 23-Jun-25 |
| Unknown* | 3 | $17.17705 | SI Trade Currency Conversion |
15:51:29 - 23-Jun-25 |
| Unknown* | 0 | $17.17935 | SI Trade Currency Conversion |
15:51:27 - 23-Jun-25 |
| Unknown* | 0 | $17.0897 | SI Trade Currency Conversion |
15:13:56 - 23-Jun-25 |
| Unknown* | 0 | $17.14 | SI Trade |
15:13:56 - 23-Jun-25 |
| Unknown* | 0 | $17.115 | SI Trade |
15:08:29 - 23-Jun-25 |
| Sell* | 278 | $17.21 | Automatic Execution |
15:04:54 - 23-Jun-25 |
| Buy* | 2 | $17.325 | SI Trade |
14:58:13 - 23-Jun-25 |
| Buy* | 12 | $17.35 | SI Trade |
14:46:07 - 23-Jun-25 |
| Buy* | 1 | $17.29 | SI Trade |
14:42:12 - 23-Jun-25 |
| Unknown* | 0 | $17.28 | SI Trade |
14:41:24 - 23-Jun-25 |
| Sell* | 8 | $17.27 | SI Trade |
14:38:14 - 23-Jun-25 |
| Unknown* | 0 | $17.42073 | SI Trade Currency Conversion |
14:37:32 - 23-Jun-25 |
| Unknown* | 2 | $17.42073 | SI Trade Currency Conversion |
14:37:30 - 23-Jun-25 |
| Unknown* | 1 | $17.42073 | SI Trade Currency Conversion |
14:37:28 - 23-Jun-25 |
| Buy* | 11 | $17.33 | SI Trade |
13:59:05 - 23-Jun-25 |
| Buy* | 104 | $17.33 | Automatic Execution |
13:59:02 - 23-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
13:58:24 - 23-Jun-25 |
| Buy* | 10 | $17.295 | SI Trade |
13:47:43 - 23-Jun-25 |
| Buy* | 4 | $17.30 | SI Trade |
13:34:38 - 23-Jun-25 |
| Sell* | 5 | $17.30 | SI Trade |
13:21:58 - 23-Jun-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:21:32 - 23-Jun-25 |
| Unknown* | 0 | $17.445 | SI Trade |
12:48:13 - 23-Jun-25 |
| Sell* | 19 | $17.445 | SI Trade |
12:48:10 - 23-Jun-25 |
| Buy* | 15 | $17.51 | SI Trade |
12:47:26 - 23-Jun-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
12:47:26 - 23-Jun-25 |
| Buy* | 5 | $17.515 | SI Trade |
12:47:25 - 23-Jun-25 |
| Unknown* | 0 | $17.43 | SI Trade |
12:42:13 - 23-Jun-25 |
| Sell* | 75 | $17.43 | Automatic Execution |
12:42:13 - 23-Jun-25 |
| Buy* | 9 | $17.52 | SI Trade |
12:38:57 - 23-Jun-25 |
| Sell* | 1 | $17.465 | SI Trade |
12:34:11 - 23-Jun-25 |
| Buy* | 1 | $17.55 | SI Trade |
12:32:51 - 23-Jun-25 |
| Unknown* | 0 | $17.575 | SI Trade |
12:23:30 - 23-Jun-25 |
| Buy* | 2 | $17.615 | SI Trade |
12:18:23 - 23-Jun-25 |
| Buy* | 23 | $17.615 | Automatic Execution |
12:18:18 - 23-Jun-25 |
| Unknown* | 0 | $17.58 | SI Trade |
12:14:18 - 23-Jun-25 |
| Buy* | 19 | $17.52 | SI Trade |
11:48:45 - 23-Jun-25 |
| Buy* | 5 | $17.46 | SI Trade |
11:31:45 - 23-Jun-25 |
| Buy* | 10 | $17.46 | SI Trade |
11:28:21 - 23-Jun-25 |
| Buy* | 7 | $17.465 | SI Trade |
11:21:44 - 23-Jun-25 |
| Buy* | 10 | $17.39 | Automatic Execution |
10:10:25 - 23-Jun-25 |
| Sell* | 70 | $17.21 | Automatic Execution |
09:42:57 - 23-Jun-25 |
| Sell* | 3 | $17.21 | SI Trade |
09:31:19 - 23-Jun-25 |
| Unknown* | 0 | $17.47 | SI Trade |
08:21:22 - 23-Jun-25 |
| Unknown* | 20 | $17.50349 | SI Trade Currency Conversion |
08:06:23 - 23-Jun-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:39 - 23-Jun-25 |
| Buy* | 2 | $17.50 | SI Trade |
08:05:39 - 23-Jun-25 |
| Buy* | 7 | $17.50 | SI Trade |
08:05:39 - 23-Jun-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 1 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 93 | $17.50 | Automatic Execution |
08:05:35 - 23-Jun-25 |
| Buy* | 201 | $17.50 | Suspected BUY Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 5 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 19 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 3 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 5 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 1 | $17.50 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 3 | $17.275 | SI Trade |
15:43:49 - 20-Jun-25 |
| Buy* | 28 | $17.275 | Automatic Execution |
15:43:49 - 20-Jun-25 |
| Buy* | 3 | $17.255 | SI Trade |
15:25:46 - 20-Jun-25 |
| Buy* | 23 | $17.255 | Automatic Execution |
15:25:46 - 20-Jun-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
15:12:00 - 20-Jun-25 |
| Buy* | 50 | $17.265 | Automatic Execution |
15:10:47 - 20-Jun-25 |
| Sell* | 1 | $16.985 | SI Trade |
12:47:42 - 20-Jun-25 |
| Sell* | 14 | $17.245 | SI Trade |
12:42:22 - 20-Jun-25 |
| Sell* | 37 | $17.245 | Automatic Execution |
12:42:22 - 20-Jun-25 |
| Sell* | 28 | $17.245 | SI Trade |
12:42:21 - 20-Jun-25 |
| Sell* | 14 | $17.245 | SI Trade |
12:42:12 - 20-Jun-25 |
| Buy* | 700 | $17.325 | Automatic Execution |
12:34:04 - 20-Jun-25 |
| Sell* | 11 | $17.30 | SI Trade |
09:55:12 - 20-Jun-25 |
| Buy* | 16 | $17.38 | SI Trade |
09:16:02 - 20-Jun-25 |
| Buy* | 1 | $17.35 | SI Trade |
09:01:03 - 20-Jun-25 |
| Buy* | 5 | $17.285 | SI Trade |
08:11:01 - 20-Jun-25 |
| Buy* | 52 | $17.285 | Automatic Execution |
08:11:00 - 20-Jun-25 |
| Buy* | 30 | $17.225 | Suspected BUY Trade |
08:05:32 - 20-Jun-25 |
| Sell* | 1 | $17.59 | SI Trade |
16:20:57 - 19-Jun-25 |
| Buy* | 1 | $17.67 | SI Trade |
16:20:10 - 19-Jun-25 |
| Buy* | 6 | $17.495 | SI Trade |
13:02:06 - 19-Jun-25 |
| Unknown* | 0 | $17.29 | SI Trade |
08:51:01 - 19-Jun-25 |
| Unknown* | 0 | $17.365 | SI Trade |
08:35:12 - 19-Jun-25 |
| Unknown* | 0 | $17.44 | SI Trade |
08:13:16 - 19-Jun-25 |
| Buy* | 3 | $17.445 | SI Trade |
08:05:20 - 19-Jun-25 |
| Buy* | 37 | $17.41 | Suspected BUY Trade |
08:05:20 - 19-Jun-25 |
| Unknown* | 0 | $17.42 | SI Trade |
08:00:02 - 19-Jun-25 |
| Buy* | 16 | $17.425 | SI Trade |
14:35:16 - 18-Jun-25 |
| Unknown* | 0 | $17.095 | SI Trade |
11:48:31 - 18-Jun-25 |
| Sell* | 582 | $17.16 | Automatic Execution |
09:35:22 - 18-Jun-25 |
| Sell* | 40 | $17.14 | Uncrossing Trade |
08:00:10 - 18-Jun-25 |
| Unknown* | 0 | $16.915 | SI Trade |
15:25:54 - 17-Jun-25 |
| Sell* | 14 | $16.91 | SI Trade |
15:25:48 - 17-Jun-25 |
| Unknown* | 1 | $16.84903 | SI Trade Currency Conversion |
14:47:01 - 17-Jun-25 |
| Buy* | 8 | $16.775 | SI Trade |
14:31:53 - 17-Jun-25 |
| Buy* | 6 | $16.825 | SI Trade |
14:16:10 - 17-Jun-25 |
| Buy* | 8 | $16.775 | SI Trade |
10:52:07 - 17-Jun-25 |
| Buy* | 72 | $16.78 | Automatic Execution |
10:52:07 - 17-Jun-25 |
| Unknown* | 0 | $16.6155 | SI Trade Currency Conversion |
10:03:53 - 17-Jun-25 |
| Unknown* | 0 | $16.69 | SI Trade |
08:41:04 - 17-Jun-25 |
| Unknown* | 0 | $16.775 | SI Trade |
08:40:19 - 17-Jun-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:20:30 - 17-Jun-25 |
| Sell* | 9 | $16.405 | SI Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | $16.245 | SI Trade |
15:23:01 - 16-Jun-25 |
| Unknown* | 0 | $16.505 | SI Trade |
14:08:35 - 16-Jun-25 |
| Unknown* | 5 | $16.35796 | SI Trade Currency Conversion |
13:35:00 - 16-Jun-25 |
| Unknown* | 5 | $16.35796 | SI Trade Currency Conversion |
13:34:59 - 16-Jun-25 |
| Unknown* | 5 | $16.35796 | SI Trade Currency Conversion |
13:34:58 - 16-Jun-25 |
| Unknown* | 5 | $16.35566 | SI Trade Currency Conversion |
13:34:56 - 16-Jun-25 |
| Unknown* | 2 | $16.35566 | SI Trade Currency Conversion |
13:34:55 - 16-Jun-25 |
| Unknown* | 2 | $16.35566 | SI Trade Currency Conversion |
13:34:54 - 16-Jun-25 |
| Unknown* | 2 | $16.35566 | SI Trade Currency Conversion |
13:34:53 - 16-Jun-25 |
| Unknown* | 2 | $16.36027 | SI Trade Currency Conversion |
13:34:53 - 16-Jun-25 |
| Unknown* | 2 | $16.36257 | SI Trade Currency Conversion |
13:34:51 - 16-Jun-25 |
| Unknown* | 2 | $16.36488 | SI Trade Currency Conversion |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | $16.60 | SI Trade |
13:16:38 - 16-Jun-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
13:01:58 - 16-Jun-25 |
| Unknown* | 0 | $16.48 | SI Trade |
11:59:42 - 16-Jun-25 |
| Sell* | 15 | $16.48 | SI Trade |
11:59:36 - 16-Jun-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:51:53 - 16-Jun-25 |
| Unknown* | 4 | $16.53785 | SI Trade Currency Conversion |
11:46:05 - 16-Jun-25 |
| Buy* | 13 | $16.72 | SI Trade |
11:08:30 - 16-Jun-25 |
| Buy* | 27 | $16.72 | Automatic Execution |
11:08:29 - 16-Jun-25 |
| Buy* | 2 | $16.72 | SI Trade |
11:08:29 - 16-Jun-25 |
| Unknown* | 4 | $16.61395 | SI Trade Currency Conversion |
09:18:13 - 16-Jun-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:45:15 - 16-Jun-25 |
| Unknown* | 0 | $16.68083 | SI Trade Currency Conversion |
08:38:17 - 16-Jun-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
08:20:23 - 16-Jun-25 |
| Unknown* | 0 | $16.81229 | SI Trade Currency Conversion |
08:10:03 - 16-Jun-25 |
| Unknown* | 0 | $16.79153 | SI Trade Currency Conversion |
08:08:55 - 16-Jun-25 |