| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $14.255 | Automatic Execution |
15:36:01 - 22-May-25 |
| Buy* | 38 | $14.255 | Automatic Execution |
15:33:37 - 22-May-25 |
| Unknown* | 1 | $14.24808 | SI Trade Currency Conversion |
14:46:26 - 22-May-25 |
| Unknown* | 0 | $14.175 | SI Trade |
14:06:38 - 22-May-25 |
| Sell* | 3 | $14.635 | SI Trade |
09:34:28 - 21-May-25 |
| Unknown* | 0 | $14.40493 | SI Trade Currency Conversion |
16:21:13 - 19-May-25 |
| Unknown* | 0 | $14.335 | SI Trade |
16:22:58 - 16-May-25 |
| Unknown* | 0 | $14.41375 | SI Trade Currency Conversion |
16:22:48 - 16-May-25 |
| Unknown* | 0 | $14.35326 | SI Trade Currency Conversion |
15:24:17 - 16-May-25 |
| Unknown* | 0 | $14.27875 | SI Trade Currency Conversion |
15:32:39 - 15-May-25 |
| Unknown* | 1 | $14.21604 | SI Trade Currency Conversion |
12:46:20 - 15-May-25 |
| Buy* | 20 | $14.245 | SI Trade |
09:18:55 - 15-May-25 |
| Unknown* | 0 | $14.71783 | SI Trade Currency Conversion |
15:36:01 - 14-May-25 |
| Unknown* | 0 | $14.55782 | SI Trade Currency Conversion |
15:55:03 - 13-May-25 |
| Unknown* | 1 | $14.81146 | SI Trade Currency Conversion |
12:20:43 - 12-May-25 |
| Sell* | 5 | $14.635 | SI Trade |
12:11:47 - 12-May-25 |
| Sell* | 17 | $14.63 | SI Trade |
12:11:38 - 12-May-25 |
| Unknown* | 0 | $14.72 | SI Trade |
12:07:03 - 12-May-25 |
| Buy* | 31 | $14.72 | Automatic Execution |
12:07:02 - 12-May-25 |
| Buy* | 14 | $14.72 | SI Trade |
12:07:02 - 12-May-25 |
| Unknown* | 0 | $14.75307 | SI Trade Currency Conversion |
10:50:25 - 12-May-25 |
| Unknown* | 3 | $13.92609 | SI Trade Currency Conversion |
15:44:07 - 09-May-25 |
| Unknown* | 0 | $14.01362 | SI Trade Currency Conversion |
15:07:43 - 09-May-25 |
| Unknown* | 0 | $14.08544 | SI Trade Currency Conversion |
09:15:48 - 09-May-25 |
| Buy* | 3 | $14.045 | SI Trade |
08:10:32 - 09-May-25 |
| Unknown* | 0 | $13.78024 | SI Trade Currency Conversion |
11:50:01 - 08-May-25 |
| Unknown* | 0 | $13.94899 | SI Trade Currency Conversion |
09:04:26 - 07-May-25 |
| Unknown* | 0 | $13.85828 | SI Trade Currency Conversion |
08:37:32 - 07-May-25 |
| Unknown* | 0 | $13.78373 | SI Trade Currency Conversion |
16:25:15 - 06-May-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
10:48:22 - 06-May-25 |
| Buy* | 2 | $13.585 | SI Trade |
08:15:00 - 06-May-25 |
| Unknown* | 0 | $13.26478 | SI Trade Currency Conversion |
08:47:24 - 05-May-25 |
| Unknown* | 1 | $13.50631 | SI Trade Currency Conversion |
15:18:28 - 02-May-25 |
| Unknown* | 1 | $13.70081 | SI Trade Currency Conversion |
08:52:14 - 02-May-25 |
| Unknown* | 5 | $13.70081 | SI Trade Currency Conversion |
08:52:11 - 02-May-25 |
| Buy* | 4 | $13.345 | SI Trade |
13:52:29 - 01-May-25 |
| Buy* | 12 | $13.30 | SI Trade |
13:43:20 - 01-May-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
13:43:20 - 01-May-25 |
| Buy* | 17 | $13.30 | SI Trade |
13:43:19 - 01-May-25 |
| Buy* | 1 | $13.30 | SI Trade |
13:43:19 - 01-May-25 |
| Unknown* | 1 | $13.87124 | SI Trade Currency Conversion |
10:43:54 - 30-Apr-25 |
| Unknown* | 2 | $14.01572 | SI Trade Currency Conversion |
15:30:58 - 29-Apr-25 |
| Unknown* | 0 | $14.01116 | SI Trade Currency Conversion |
15:30:57 - 29-Apr-25 |
| Unknown* | 1 | $14.42598 | SI Trade Currency Conversion |
15:43:24 - 25-Apr-25 |
| Unknown* | 0 | $14.82404 | SI Trade Currency Conversion |
10:10:15 - 23-Apr-25 |
| Unknown* | 0 | $14.655 | SI Trade |
13:56:18 - 22-Apr-25 |
| Unknown* | 0 | $14.50909 | SI Trade Currency Conversion |
13:34:51 - 22-Apr-25 |
| Unknown* | 0 | $14.545 | SI Trade |
09:37:21 - 22-Apr-25 |
| Unknown* | 0 | $14.64788 | SI Trade Currency Conversion |
16:29:40 - 17-Apr-25 |
| Unknown* | 0 | $14.52276 | SI Trade Currency Conversion |
15:37:28 - 17-Apr-25 |
| Unknown* | 0 | $14.50001 | SI Trade Currency Conversion |
14:55:41 - 17-Apr-25 |
| Unknown* | 0 | $14.42 | SI Trade |
14:55:34 - 17-Apr-25 |
| Sell* | 17 | $14.42 | SI Trade |
14:55:33 - 17-Apr-25 |
| Unknown* | 0 | $14.43631 | SI Trade Currency Conversion |
10:03:18 - 17-Apr-25 |
| Buy* | 17 | $14.445 | SI Trade |
08:57:52 - 17-Apr-25 |
| Unknown* | 1 | $14.24962 | SI Trade Currency Conversion |
16:20:39 - 16-Apr-25 |
| Buy* | 16 | $14.105 | SI Trade |
12:00:48 - 15-Apr-25 |
| Buy* | 32 | $14.105 | Automatic Execution |
12:00:48 - 15-Apr-25 |
| Buy* | 7 | $14.105 | SI Trade |
12:00:48 - 15-Apr-25 |
| Unknown* | 0 | $14.07729 | SI Trade Currency Conversion |
09:20:55 - 14-Apr-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:23:50 - 11-Apr-25 |
| Buy* | 15 | $13.815 | SI Trade |
12:34:39 - 11-Apr-25 |
| Buy* | 2 | $13.815 | SI Trade |
12:34:39 - 11-Apr-25 |
| Buy* | 33 | $13.815 | Automatic Execution |
12:34:39 - 11-Apr-25 |
| Buy* | 2 | $13.72 | SI Trade |
16:17:39 - 10-Apr-25 |
| Buy* | 10 | $13.90 | SI Trade |
13:05:48 - 10-Apr-25 |
| Unknown* | 1 | $13.8587 | SI Trade Currency Conversion |
12:27:42 - 10-Apr-25 |
| Sell* | 400 | $13.935 | Uncrossing Trade |
08:55:36 - 10-Apr-25 |
| Unknown* | 2 | $14.22994 | SI Trade Currency Conversion |
08:00:00 - 10-Apr-25 |
| Buy* | 500 | $13.085 | Automatic Execution |
14:22:20 - 09-Apr-25 |
| Unknown* | 0 | $12.81118 | SI Trade Currency Conversion |
13:55:34 - 09-Apr-25 |
| Buy* | 4 | $12.87 | SI Trade |
13:54:13 - 09-Apr-25 |
| Buy* | 3 | $12.87 | SI Trade |
13:53:21 - 09-Apr-25 |
| Unknown* | 1 | $13.08705 | SI Trade Currency Conversion |
11:47:33 - 09-Apr-25 |
| Unknown* | 1 | $13.08043 | SI Trade Currency Conversion |
11:45:09 - 09-Apr-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
11:29:19 - 09-Apr-25 |
| Unknown* | 0 | $13.18415 | SI Trade Currency Conversion |
08:11:55 - 09-Apr-25 |
| Sell* | 4 | $13.91 | SI Trade |
10:36:05 - 08-Apr-25 |
| Buy* | 4 | $13.98 | SI Trade |
10:34:34 - 08-Apr-25 |
| Unknown* | 1 | $14.04515 | SI Trade Currency Conversion |
09:56:03 - 08-Apr-25 |
| Unknown* | 1 | $14.18374 | SI Trade Currency Conversion |
15:29:47 - 07-Apr-25 |
| Unknown* | 0 | $13.74624 | SI Trade Currency Conversion |
11:35:34 - 07-Apr-25 |
| Unknown* | 1 | $14.41983 | SI Trade Currency Conversion |
16:22:37 - 04-Apr-25 |
| Unknown* | 1 | $14.43312 | SI Trade Currency Conversion |
16:20:37 - 04-Apr-25 |
| Buy* | 2 | $14.14 | SI Trade |
15:08:27 - 04-Apr-25 |
| Unknown* | 0 | $15.09244 | SI Trade Currency Conversion |
16:29:41 - 03-Apr-25 |
| Unknown* | 1 | $15.08807 | SI Trade Currency Conversion |
16:29:08 - 03-Apr-25 |
| Unknown* | 0 | $15.08588 | SI Trade Currency Conversion |
16:29:05 - 03-Apr-25 |
| Unknown* | 1 | $14.99198 | SI Trade Currency Conversion |
16:16:04 - 03-Apr-25 |
| Unknown* | 0 | $14.99198 | SI Trade Currency Conversion |
16:13:00 - 03-Apr-25 |
| Unknown* | 1 | $14.99198 | SI Trade Currency Conversion |
16:12:58 - 03-Apr-25 |
| Unknown* | 0 | $14.93738 | SI Trade Currency Conversion |
15:59:48 - 03-Apr-25 |
| Unknown* | 0 | $14.93738 | SI Trade Currency Conversion |
15:59:46 - 03-Apr-25 |
| Unknown* | 1 | $14.95049 | SI Trade Currency Conversion |
15:59:04 - 03-Apr-25 |
| Unknown* | 0 | $14.94612 | SI Trade Currency Conversion |
15:56:36 - 03-Apr-25 |
| Unknown* | 1 | $15.01382 | SI Trade Currency Conversion |
15:34:24 - 03-Apr-25 |
| Unknown* | 0 | $15.09244 | SI Trade Currency Conversion |
14:28:05 - 03-Apr-25 |
| Unknown* | 0 | $15.82402 | SI Trade Currency Conversion |
08:11:12 - 03-Apr-25 |
| Unknown* | 2 | $15.82402 | SI Trade Currency Conversion |
08:11:11 - 03-Apr-25 |
| Unknown* | 2 | $15.82402 | SI Trade Currency Conversion |
08:11:11 - 03-Apr-25 |
| Unknown* | 2 | $15.81965 | SI Trade Currency Conversion |
08:11:07 - 03-Apr-25 |
| Unknown* | 2 | $15.81965 | SI Trade Currency Conversion |
08:11:06 - 03-Apr-25 |
| Unknown* | 0 | $15.81965 | SI Trade Currency Conversion |
08:11:06 - 03-Apr-25 |
| Unknown* | 1 | $15.84804 | SI Trade Currency Conversion |
08:04:31 - 03-Apr-25 |
| Unknown* | 0 | $15.84804 | SI Trade Currency Conversion |
08:04:31 - 03-Apr-25 |
| Unknown* | 1 | $15.85022 | SI Trade Currency Conversion |
08:04:30 - 03-Apr-25 |
| Unknown* | 0 | $15.84804 | SI Trade Currency Conversion |
08:00:01 - 03-Apr-25 |
| Sell* | 8 | $16.19 | SI Trade |
08:46:07 - 02-Apr-25 |
| Unknown* | 0 | $16.30136 | SI Trade Currency Conversion |
08:30:49 - 02-Apr-25 |
| Unknown* | 1 | $16.30136 | SI Trade Currency Conversion |
08:30:38 - 02-Apr-25 |
| Unknown* | 1 | $16.30136 | SI Trade Currency Conversion |
08:30:36 - 02-Apr-25 |
| Unknown* | 1 | $16.30136 | SI Trade Currency Conversion |
08:30:35 - 02-Apr-25 |
| Unknown* | 1 | $16.2992 | SI Trade Currency Conversion |
08:30:33 - 02-Apr-25 |
| Unknown* | 1 | $16.30351 | SI Trade Currency Conversion |
08:30:30 - 02-Apr-25 |
| Unknown* | 1 | $16.30567 | SI Trade Currency Conversion |
08:30:29 - 02-Apr-25 |
| Unknown* | 0 | $16.30567 | SI Trade Currency Conversion |
08:00:12 - 02-Apr-25 |
| Unknown* | 0 | $16.41 | SI Trade |
14:05:38 - 01-Apr-25 |
| Buy* | 8 | $16.455 | SI Trade |
08:04:47 - 01-Apr-25 |
| Sell* | 4 | $16.23 | SI Trade |
15:47:22 - 31-Mar-25 |
| Unknown* | 0 | $16.165 | SI Trade |
15:31:38 - 31-Mar-25 |
| Sell* | 1 | $15.96 | SI Trade |
14:49:58 - 31-Mar-25 |
| Buy* | 8 | $15.895 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | $15.85657 | SI Trade Currency Conversion |
14:31:45 - 28-Mar-25 |
| Unknown* | 0 | $15.85657 | SI Trade Currency Conversion |
14:31:44 - 28-Mar-25 |
| Unknown* | 0 | $15.96228 | SI Trade Currency Conversion |
13:51:55 - 28-Mar-25 |
| Unknown* | 1 | $15.96228 | SI Trade Currency Conversion |
13:51:53 - 28-Mar-25 |
| Unknown* | 1 | $15.96228 | SI Trade Currency Conversion |
13:51:50 - 28-Mar-25 |
| Unknown* | 1 | $15.96443 | SI Trade Currency Conversion |
13:51:50 - 28-Mar-25 |
| Unknown* | 1 | $15.96443 | SI Trade Currency Conversion |
13:33:55 - 28-Mar-25 |
| Unknown* | 1 | $15.96443 | SI Trade Currency Conversion |
13:33:52 - 28-Mar-25 |
| Unknown* | 1 | $15.96443 | SI Trade Currency Conversion |
13:33:47 - 28-Mar-25 |
| Unknown* | 0 | $15.96443 | SI Trade Currency Conversion |
13:33:47 - 28-Mar-25 |
| Unknown* | 0 | $15.96196 | SI Trade Currency Conversion |
15:41:31 - 27-Mar-25 |
| Unknown* | 0 | $15.96196 | SI Trade Currency Conversion |
15:41:31 - 27-Mar-25 |
| Unknown* | 0 | $16.0051 | SI Trade Currency Conversion |
15:30:12 - 27-Mar-25 |
| Unknown* | 0 | $16.0051 | SI Trade Currency Conversion |
15:30:11 - 27-Mar-25 |
| Unknown* | 0 | $16.0415 | SI Trade Currency Conversion |
16:22:54 - 26-Mar-25 |
| Unknown* | 1 | $16.0415 | SI Trade Currency Conversion |
16:22:51 - 26-Mar-25 |
| Buy* | 4 | $16.055 | SI Trade |
13:45:53 - 26-Mar-25 |
| Buy* | 1 | $15.995 | SI Trade |
13:44:15 - 25-Mar-25 |
| Unknown* | 0 | $15.98 | SI Trade |
09:51:29 - 25-Mar-25 |
| Unknown* | 0 | $15.98 | SI Trade |
09:51:29 - 25-Mar-25 |
| Unknown* | 1 | $15.17262 | SI Trade Currency Conversion |
08:00:00 - 07-Mar-25 |
| Buy* | 35 | $15.26 | Automatic Execution |
15:27:20 - 04-Mar-25 |
| Unknown* | 2 | $15.23469 | SI Trade Currency Conversion |
13:55:54 - 04-Mar-25 |
| Unknown* | 2 | $15.32061 | SI Trade Currency Conversion |
13:42:53 - 04-Mar-25 |