| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.735 | Automatic Execution |
15:21:09 - 04-Mar-26 |
| Sell* | 500 | $18.85 | Automatic Execution |
14:54:26 - 04-Mar-26 |
| Buy* | 400 | $18.875 | Automatic Execution |
11:31:10 - 04-Mar-26 |
| Buy* | 100 | $19.095 | Automatic Execution |
10:57:57 - 04-Mar-26 |
| Sell* | 50 | $19.275 | Automatic Execution |
09:24:53 - 04-Mar-26 |
| Buy* | 203 | $19.38 | Automatic Execution |
08:13:47 - 04-Mar-26 |
| Buy* | 81 | $19.54 | Automatic Execution |
08:03:12 - 04-Mar-26 |
| Buy* | 20 | $19.545 | Automatic Execution |
08:03:12 - 04-Mar-26 |
| Buy* | 1 | $19.545 | Automatic Execution |
16:19:39 - 03-Mar-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
15:51:11 - 03-Mar-26 |
| Sell* | 509 | $19.61 | Automatic Execution |
15:35:58 - 03-Mar-26 |
| Buy* | 540 | $19.665 | Automatic Execution |
15:33:06 - 03-Mar-26 |
| Buy* | 200 | $19.67 | Automatic Execution |
15:32:42 - 03-Mar-26 |
| Buy* | 100 | $19.685 | Automatic Execution |
15:32:08 - 03-Mar-26 |
| Buy* | 100 | $19.655 | Automatic Execution |
15:25:18 - 03-Mar-26 |
| Sell* | 421 | $19.535 | Automatic Execution |
15:07:46 - 03-Mar-26 |
| Buy* | 829 | $19.535 | Automatic Execution |
15:07:46 - 03-Mar-26 |
| Buy* | 30 | $19.475 | Automatic Execution |
15:00:49 - 03-Mar-26 |
| Sell* | 296 | $19.52 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Sell* | 3 | $19.345 | Automatic Execution |
13:31:34 - 03-Mar-26 |
| Buy* | 52 | $19.405 | Automatic Execution |
13:18:08 - 03-Mar-26 |
| Buy* | 2 | $19.34 | Automatic Execution |
12:57:38 - 03-Mar-26 |
| Sell* | 80 | $19.445 | Automatic Execution |
12:36:40 - 03-Mar-26 |
| Sell* | 350 | $19.265 | Automatic Execution |
12:20:59 - 03-Mar-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
11:30:40 - 03-Mar-26 |
| Sell* | 2 | $19.435 | Automatic Execution |
10:59:54 - 03-Mar-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
10:13:38 - 03-Mar-26 |
| Unknown* | 0 | $19.33749 | SI Trade Currency Conversion |
09:53:08 - 03-Mar-26 |
| Unknown* | 0 | $19.33749 | SI Trade Currency Conversion |
09:53:06 - 03-Mar-26 |
| Unknown* | 0 | $19.25799 | SI Trade Currency Conversion |
09:49:49 - 03-Mar-26 |
| Unknown* | 0 | $19.25799 | SI Trade Currency Conversion |
09:49:49 - 03-Mar-26 |
| Unknown* | 1 | $19.22292 | SI Trade Currency Conversion |
09:39:19 - 03-Mar-26 |
| Sell* | 143 | $19.055 | Automatic Execution |
09:24:39 - 03-Mar-26 |
| Sell* | 500 | $19.055 | Automatic Execution |
09:24:39 - 03-Mar-26 |
| Buy* | 2 | $18.905 | Automatic Execution |
09:03:21 - 03-Mar-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
09:03:20 - 03-Mar-26 |
| Buy* | 200 | $18.60 | Suspected BUY Trade |
08:38:02 - 03-Mar-26 |
| Buy* | 16 | $18.20 | Automatic Execution |
08:31:03 - 03-Mar-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:51:17 - 02-Mar-26 |
| Sell* | 48 | $18.13 | Automatic Execution |
15:38:11 - 02-Mar-26 |
| Buy* | 48 | $18.21 | Automatic Execution |
15:27:00 - 02-Mar-26 |
| Buy* | 100 | $18.195 | Automatic Execution |
15:15:15 - 02-Mar-26 |
| Sell* | 66 | $18.05 | Automatic Execution |
15:14:11 - 02-Mar-26 |
| Sell* | 24 | $18.075 | Automatic Execution |
15:14:11 - 02-Mar-26 |
| Buy* | 22 | $18.10 | Automatic Execution |
15:09:59 - 02-Mar-26 |
| Buy* | 26 | $18.10 | Automatic Execution |
15:09:59 - 02-Mar-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
15:06:48 - 02-Mar-26 |
| Buy* | 200 | $18.075 | Automatic Execution |
15:01:11 - 02-Mar-26 |
| Sell* | 758 | $18.00 | Automatic Execution |
14:52:51 - 02-Mar-26 |
| Sell* | 887 | $18.005 | Automatic Execution |
14:52:49 - 02-Mar-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:43:08 - 02-Mar-26 |
| Buy* | 1 | $18.17 | SI Trade |
14:43:05 - 02-Mar-26 |
| Buy* | 1 | $18.175 | SI Trade |
14:43:03 - 02-Mar-26 |
| Buy* | 1 | $18.175 | SI Trade |
14:43:01 - 02-Mar-26 |
| Buy* | 1 | $18.16 | SI Trade |
14:43:00 - 02-Mar-26 |
| Buy* | 1 | $18.155 | SI Trade |
14:42:59 - 02-Mar-26 |
| Buy* | 1 | $18.155 | SI Trade |
14:42:55 - 02-Mar-26 |
| Buy* | 1 | $18.16 | SI Trade |
14:42:55 - 02-Mar-26 |
| Buy* | 1 | $18.165 | SI Trade |
14:42:54 - 02-Mar-26 |
| Sell* | 27 | $18.235 | Automatic Execution |
14:27:37 - 02-Mar-26 |
| Sell* | 113 | $18.36 | Automatic Execution |
14:21:45 - 02-Mar-26 |
| Sell* | 887 | $18.36 | Automatic Execution |
14:21:45 - 02-Mar-26 |
| Buy* | 15 | $18.36 | Automatic Execution |
13:51:29 - 02-Mar-26 |
| Buy* | 40 | $18.53 | Automatic Execution |
12:42:14 - 02-Mar-26 |
| Buy* | 90 | $18.52 | Automatic Execution |
12:41:35 - 02-Mar-26 |
| Buy* | 613 | $18.505 | Automatic Execution |
12:41:09 - 02-Mar-26 |
| Buy* | 887 | $18.49 | Automatic Execution |
12:41:08 - 02-Mar-26 |
| Buy* | 15 | $18.49 | Automatic Execution |
12:37:29 - 02-Mar-26 |
| Buy* | 21 | $18.53 | Automatic Execution |
12:31:45 - 02-Mar-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
12:28:11 - 02-Mar-26 |
| Buy* | 5 | $18.505 | Automatic Execution |
12:28:06 - 02-Mar-26 |
| Buy* | 22 | $18.495 | Automatic Execution |
12:27:11 - 02-Mar-26 |
| Unknown* | 0 | $18.385 | SI Trade |
12:23:27 - 02-Mar-26 |
| Sell* | 17 | $18.395 | Automatic Execution |
12:23:27 - 02-Mar-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:21:45 - 02-Mar-26 |
| Buy* | 15 | $18.445 | Automatic Execution |
12:08:16 - 02-Mar-26 |
| Unknown* | 0 | $18.26 | SI Trade |
10:38:23 - 02-Mar-26 |
| Buy* | 1 | $18.265 | SI Trade |
10:38:22 - 02-Mar-26 |
| Buy* | 1 | $18.265 | Automatic Execution |
10:38:22 - 02-Mar-26 |
| Unknown* | 0 | $18.265 | SI Trade |
10:38:21 - 02-Mar-26 |
| Buy* | 1 | $18.265 | Automatic Execution |
10:38:21 - 02-Mar-26 |
| Buy* | 11 | $18.32 | Automatic Execution |
10:11:18 - 02-Mar-26 |
| Sell* | 2 | $18.205 | Automatic Execution |
10:02:23 - 02-Mar-26 |
| Unknown* | 0 | $18.32 | SI Trade |
09:48:03 - 02-Mar-26 |
| Unknown* | 0 | $18.32 | SI Trade |
09:47:58 - 02-Mar-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:47:58 - 02-Mar-26 |
| Buy* | 1 | $18.325 | Automatic Execution |
09:47:56 - 02-Mar-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
09:43:17 - 02-Mar-26 |
| Unknown* | 0 | $18.34 | SI Trade |
09:24:19 - 02-Mar-26 |
| Unknown* | 0 | $18.34 | SI Trade |
09:24:18 - 02-Mar-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:24:18 - 02-Mar-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:24:18 - 02-Mar-26 |
| Unknown* | 0 | $18.305 | SI Trade |
09:09:35 - 02-Mar-26 |
| Unknown* | 0 | $18.305 | SI Trade |
09:09:34 - 02-Mar-26 |
| Buy* | 1 | $18.305 | Automatic Execution |
09:09:34 - 02-Mar-26 |
| Unknown* | 0 | $18.335 | SI Trade |
09:06:39 - 02-Mar-26 |
| Buy* | 1 | $18.335 | Automatic Execution |
09:06:37 - 02-Mar-26 |
| Buy* | 1 | $18.335 | SI Trade |
09:06:36 - 02-Mar-26 |
| Unknown* | 0 | $18.34 | SI Trade |
09:06:36 - 02-Mar-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:06:36 - 02-Mar-26 |
| Sell* | 563 | $18.40 | Automatic Execution |
09:04:48 - 02-Mar-26 |
| Buy* | 887 | $18.40 | Automatic Execution |
09:04:48 - 02-Mar-26 |
| Buy* | 100 | $18.375 | Automatic Execution |
09:02:08 - 02-Mar-26 |
| Buy* | 1 | $18.485 | Automatic Execution |
08:46:45 - 02-Mar-26 |
| Buy* | 1 | $18.485 | Automatic Execution |
08:46:41 - 02-Mar-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
08:46:40 - 02-Mar-26 |
| Buy* | 1 | $18.485 | Automatic Execution |
08:46:37 - 02-Mar-26 |
| Buy* | 29 | $18.48 | Automatic Execution |
08:46:35 - 02-Mar-26 |
| Buy* | 200 | $18.395 | Automatic Execution |
08:44:09 - 02-Mar-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
08:43:08 - 02-Mar-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
08:40:40 - 02-Mar-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
08:38:12 - 02-Mar-26 |
| Buy* | 1 | $18.585 | Automatic Execution |
08:37:08 - 02-Mar-26 |
| Buy* | 17 | $18.58 | Automatic Execution |
08:37:03 - 02-Mar-26 |
| Buy* | 53 | $18.575 | Automatic Execution |
08:36:44 - 02-Mar-26 |
| Buy* | 300 | $18.595 | Automatic Execution |
08:18:38 - 02-Mar-26 |
| Buy* | 17 | $18.515 | Automatic Execution |
08:12:42 - 02-Mar-26 |
| Buy* | 26 | $18.515 | Automatic Execution |
08:12:42 - 02-Mar-26 |
| Buy* | 30 | $18.515 | Automatic Execution |
08:12:42 - 02-Mar-26 |
| Buy* | 886 | $18.52 | Automatic Execution |
08:12:38 - 02-Mar-26 |
| Sell* | 346 | $18.525 | Automatic Execution |
08:12:38 - 02-Mar-26 |
| Sell* | 887 | $18.525 | Automatic Execution |
08:12:38 - 02-Mar-26 |
| Buy* | 881 | $18.525 | Automatic Execution |
08:12:38 - 02-Mar-26 |
| Unknown* | 0 | $18.52 | SI Trade |
08:12:35 - 02-Mar-26 |
| Unknown* | 0 | $18.52 | SI Trade |
08:12:33 - 02-Mar-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
08:12:33 - 02-Mar-26 |
| Buy* | 6 | $18.525 | Automatic Execution |
08:12:32 - 02-Mar-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:10:51 - 02-Mar-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:10:50 - 02-Mar-26 |
| Buy* | 109 | $18.54 | Suspected BUY Trade |
08:10:50 - 02-Mar-26 |
| Sell* | 1 | $18.605 | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 839 | $16.75 | Automatic Execution |
08:40:44 - 27-Feb-26 |
| Buy* | 887 | $16.745 | Automatic Execution |
08:40:44 - 27-Feb-26 |
| Buy* | 887 | $16.74 | Automatic Execution |
08:40:44 - 27-Feb-26 |
| Buy* | 887 | $16.735 | Automatic Execution |
08:40:44 - 27-Feb-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
14:37:01 - 25-Feb-26 |
| Sell* | 169 | $16.765 | Automatic Execution |
15:28:09 - 24-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
13:03:36 - 24-Feb-26 |
| Sell* | 35 | $16.775 | Automatic Execution |
11:44:05 - 24-Feb-26 |
| Buy* | 2 | $17.095 | Automatic Execution |
15:26:33 - 23-Feb-26 |
| Buy* | 60 | $17.095 | Automatic Execution |
15:26:31 - 23-Feb-26 |
| Buy* | 28 | $17.035 | Automatic Execution |
14:41:26 - 23-Feb-26 |
| Unknown* | 0 | $16.65432 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Buy* | 24 | $16.875 | Automatic Execution |
16:28:26 - 19-Feb-26 |
| Sell* | 150 | $16.815 | Automatic Execution |
15:33:27 - 19-Feb-26 |
| Buy* | 283 | $16.05 | Automatic Execution |
11:33:32 - 18-Feb-26 |
| Sell* | 20 | $15.785 | Automatic Execution |
14:44:14 - 13-Feb-26 |
| Buy* | 12 | $16.465 | Automatic Execution |
15:55:56 - 11-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
08:20:42 - 09-Feb-26 |
| Sell* | 2 | $15.88 | Uncrossing Trade |
08:09:42 - 09-Feb-26 |
| Sell* | 17 | $16.185 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 9 | $15.98 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 11 | $15.965 | Automatic Execution |
15:35:36 - 04-Feb-26 |
| Sell* | 57 | $16.00 | Automatic Execution |
13:42:35 - 04-Feb-26 |
| Sell* | 943 | $16.00 | Automatic Execution |
13:42:22 - 04-Feb-26 |
| Buy* | 150 | $15.82 | Automatic Execution |
12:38:07 - 03-Feb-26 |
| Sell* | 775 | $16.59 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Unknown* | 0 | $16.25 | SI Trade |
08:05:26 - 29-Jan-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
10:16:56 - 28-Jan-26 |
| Sell* | 200 | $15.775 | Automatic Execution |
09:30:35 - 28-Jan-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
14:45:20 - 27-Jan-26 |
| Unknown* | 0 | $15.395 | SI Trade |
14:50:21 - 26-Jan-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
09:18:20 - 26-Jan-26 |
| Unknown* | 0 | $15.09 | SI Trade |
15:23:39 - 22-Jan-26 |
| Sell* | 47 | $14.855 | Automatic Execution |
10:58:04 - 19-Jan-26 |
| Unknown* | 0 | $15.105 | SI Trade |
15:23:19 - 16-Jan-26 |
| Buy* | 250 | $14.985 | Automatic Execution |
15:51:45 - 15-Jan-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:01 - 15-Jan-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
14:19:31 - 14-Jan-26 |
| Sell* | 30 | $15.54 | Automatic Execution |
13:38:11 - 14-Jan-26 |
| Sell* | 100 | $15.355 | Automatic Execution |
15:34:58 - 13-Jan-26 |
| Buy* | 35 | $14.865 | Automatic Execution |
15:13:11 - 12-Jan-26 |
| Sell* | 100 | $14.825 | Automatic Execution |
10:16:10 - 12-Jan-26 |
| Unknown* | 0 | $14.77072 | SI Trade Currency Conversion |
08:06:55 - 12-Jan-26 |
| Sell* | 1,000 | $14.99 | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Sell* | 1,000 | $14.875 | Automatic Execution |
14:47:39 - 09-Jan-26 |
| Unknown* | 0 | $14.7036 | SI Trade Currency Conversion |
08:04:41 - 09-Jan-26 |
| Buy* | 100 | $14.295 | Automatic Execution |
11:04:38 - 08-Jan-26 |
| Unknown* | 5 | $14.62802 | SI Trade Currency Conversion |
15:40:55 - 05-Jan-26 |
| Unknown* | 2 | $14.62802 | SI Trade Currency Conversion |
15:40:53 - 05-Jan-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
12:32:35 - 29-Dec-25 |
| Buy* | 10 | $14.645 | Automatic Execution |
09:55:06 - 23-Dec-25 |
| Sell* | 115 | $14.505 | Uncrossing Trade |
13:03:33 - 22-Dec-25 |
| Unknown* | 0 | $14.21 | SI Trade |
15:13:05 - 19-Dec-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
15:36:06 - 17-Dec-25 |
| Buy* | 14 | $13.925 | SI Trade |
14:53:36 - 16-Dec-25 |
| Unknown* | 4 | $13.98664 | SI Trade Currency Conversion |
13:37:25 - 16-Dec-25 |
| Unknown* | 2 | $14.01955 | SI Trade Currency Conversion |
08:38:35 - 16-Dec-25 |
| Unknown* | 2 | $14.25802 | SI Trade Currency Conversion |
14:50:30 - 15-Dec-25 |
| Unknown* | 1 | $14.45048 | SI Trade Currency Conversion |
08:34:42 - 15-Dec-25 |
| Buy* | 31 | $14.375 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Unknown* | 0 | $14.47 | SI Trade |
08:38:26 - 12-Dec-25 |
| Unknown* | 3 | $14.47375 | SI Trade Currency Conversion |
08:37:44 - 12-Dec-25 |
| Unknown* | 0 | $14.46202 | SI Trade Currency Conversion |
08:20:18 - 12-Dec-25 |
| Unknown* | 0 | $14.34345 | SI Trade Currency Conversion |
15:01:48 - 11-Dec-25 |
| Sell* | 6 | $14.415 | SI Trade |
12:37:59 - 11-Dec-25 |
| Unknown* | 0 | $14.34812 | SI Trade Currency Conversion |
10:57:14 - 11-Dec-25 |
| Unknown* | 0 | $14.39905 | SI Trade Currency Conversion |
16:14:46 - 10-Dec-25 |
| Unknown* | 0 | $14.6781 | SI Trade Currency Conversion |
11:04:05 - 10-Dec-25 |
| Buy* | 35 | $14.62 | Automatic Execution |
16:28:53 - 09-Dec-25 |