| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 15.465 | 15.465 | 15.465 | 15.5775 | 6 |
| 12th Sep 2025 (Fri) | 15.39 | 15.615 | 15.39 | 15.615 | 27 |
| 11th Sep 2025 (Thu) | 15.65 | 15.65 | 15.39 | 15.39 | 37 |
| 10th Sep 2025 (Wed) | 15.555 | 15.65 | 15.555 | 15.65 | 15 |
| 9th Sep 2025 (Tue) | 15.385 | 15.555 | 15.385 | 15.555 | 3 |
| 8th Sep 2025 (Mon) | 15.485 | 15.485 | 15.44 | 15.385 | 89 |
| 5th Sep 2025 (Fri) | 15.485 | 15.485 | 15.30 | 15.13 | 1,136 |
| 4th Sep 2025 (Thu) | 15.565 | 15.565 | 15.565 | 15.6275 | 1,016 |
| 3rd Sep 2025 (Wed) | 15.815 | 15.87 | 15.75 | 15.70 | 320 |
| 2nd Sep 2025 (Tue) | 16.11 | 16.11 | 15.895 | 16.0375 | 99 |
| 1st Sep 2025 (Mon) | 15.7025 | 15.87 | 15.7025 | 15.87 | 1 |
| 29th Aug 2025 (Fri) | 15.6425 | 15.7025 | 15.6425 | 15.7025 | 0 |
| 28th Aug 2025 (Thu) | 15.6125 | 15.6425 | 15.6125 | 15.6425 | 5 |
| 27th Aug 2025 (Wed) | 15.58 | 15.6125 | 15.58 | 15.6125 | 0 |
| 26th Aug 2025 (Tue) | 15.6225 | 15.6225 | 15.58 | 15.58 | 0 |
| 25th Aug 2025 (Mon) | 15.6225 | 15.6225 | 15.6225 | 15.6225 | 0 |
| 22nd Aug 2025 (Fri) | 15.535 | 15.535 | 15.535 | 15.6225 | 53 |
| 21st Aug 2025 (Thu) | 15.3925 | 15.5225 | 15.3925 | 15.5225 | 33 |
| 20th Aug 2025 (Wed) | 15.2325 | 15.3925 | 15.2325 | 15.3925 | 4 |
| 19th Aug 2025 (Tue) | 15.215 | 15.215 | 15.215 | 15.2325 | 25 |
| 18th Aug 2025 (Mon) | 15.3275 | 15.3275 | 15.2775 | 15.2775 | 0 |
| 15th Aug 2025 (Fri) | 15.41 | 15.41 | 15.3275 | 15.3275 | 0 |
| 14th Aug 2025 (Thu) | 15.1425 | 15.41 | 15.1425 | 15.41 | 0 |
| 13th Aug 2025 (Wed) | 15.3775 | 15.3775 | 15.1425 | 15.1425 | 0 |
| 12th Aug 2025 (Tue) | 15.4775 | 15.4775 | 15.3775 | 15.3775 | 23 |
| 11th Aug 2025 (Mon) | 15.4625 | 15.4775 | 15.4625 | 15.4775 | 0 |
| 8th Aug 2025 (Fri) | 15.325 | 15.325 | 15.325 | 15.4625 | 55 |
| 7th Aug 2025 (Thu) | 15.8875 | 15.8875 | 15.51 | 15.51 | 0 |
| 6th Aug 2025 (Wed) | 15.81 | 15.8875 | 15.81 | 15.8875 | 0 |
| 5th Aug 2025 (Tue) | 16.115 | 16.115 | 15.81 | 15.81 | 1 |
| 4th Aug 2025 (Mon) | 16.2275 | 16.2275 | 16.115 | 16.115 | 0 |
| 1st Aug 2025 (Fri) | 16.615 | 16.615 | 16.2275 | 16.2275 | 0 |
| 31st Jul 2025 (Thu) | 16.815 | 16.815 | 16.615 | 16.615 | 1 |
| 30th Jul 2025 (Wed) | 16.735 | 16.79 | 16.735 | 16.815 | 398 |
| 29th Jul 2025 (Tue) | 16.04 | 16.3425 | 16.04 | 16.3425 | 4 |
| 28th Jul 2025 (Mon) | 15.835 | 16.04 | 15.835 | 16.04 | 21 |
| 25th Jul 2025 (Fri) | 16.02 | 16.02 | 15.835 | 15.835 | 19 |
| 24th Jul 2025 (Thu) | 15.92 | 15.92 | 15.92 | 16.02 | 85 |
| 23rd Jul 2025 (Wed) | 15.6975 | 15.6975 | 15.6975 | 15.6975 | 8 |
| 22nd Jul 2025 (Tue) | 15.675 | 15.675 | 15.675 | 15.6975 | 59 |
| 21st Jul 2025 (Mon) | 15.895 | 15.895 | 15.80 | 15.8725 | 60 |
| 18th Jul 2025 (Fri) | 16.06 | 16.06 | 16.06 | 15.9775 | 1,734 |
| 17th Jul 2025 (Thu) | 15.615 | 15.87 | 15.615 | 15.87 | 0 |
| 16th Jul 2025 (Wed) | 15.575 | 15.575 | 15.575 | 15.615 | 25 |