Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 15.485 15.5875 15.485 15.5875 0
23rd Oct 2025 (Thu) 15.525 15.525 15.415 15.485 85
22nd Oct 2025 (Wed) 14.3375 14.615 14.3375 14.615 0
21st Oct 2025 (Tue) 14.34 14.34 14.34 14.3375 49
20th Oct 2025 (Mon) 14.2475 14.2475 14.1875 14.1875 3
17th Oct 2025 (Fri) 14.4725 14.4725 14.2475 14.2475 2
16th Oct 2025 (Thu) 14.5075 14.5075 14.4725 14.4725 0
15th Oct 2025 (Wed) 14.7975 14.7975 14.5075 14.5075 0
14th Oct 2025 (Tue) 14.7975 14.7975 14.7975 14.7975 4
13th Oct 2025 (Mon) 14.735 14.7975 14.735 14.7975 1
10th Oct 2025 (Fri) 15.18 15.18 15.18 14.735 103
9th Oct 2025 (Thu) 15.5975 15.5975 15.4125 15.4125 0
8th Oct 2025 (Wed) 15.48 15.57 15.48 15.5975 690
7th Oct 2025 (Tue) 15.3025 15.3025 15.29 15.29 0
6th Oct 2025 (Mon) 15.1975 15.3025 15.1975 15.3025 2
3rd Oct 2025 (Fri) 15.1225 15.1975 15.1225 15.1975 0
2nd Oct 2025 (Thu) 15.395 15.395 15.395 15.1225 1,518
1st Oct 2025 (Wed) 15.4825 15.4825 15.385 15.385 0
30th Sep 2025 (Tue) 15.50 15.50 15.50 15.4825 1,000
29th Sep 2025 (Mon) 16.4575 16.4575 15.675 15.675 1
26th Sep 2025 (Fri) 16.16 16.16 16.16 16.4575 5
25th Sep 2025 (Thu) 16.0325 16.05 16.0325 16.05 0
24th Sep 2025 (Wed) 15.8125 16.0325 15.8125 16.0325 4
23rd Sep 2025 (Tue) 15.60 15.60 15.60 15.8125 29
22nd Sep 2025 (Mon) 15.4925 15.4925 15.4125 15.4125 0
19th Sep 2025 (Fri) 15.675 15.675 15.4925 15.4925 0
18th Sep 2025 (Thu) 15.725 15.745 15.725 15.675 77
17th Sep 2025 (Wed) 15.8575 15.8575 15.7925 15.7925 7
16th Sep 2025 (Tue) 15.5775 15.8575 15.5775 15.8575 0
15th Sep 2025 (Mon) 15.465 15.465 15.465 15.5775 6
12th Sep 2025 (Fri) 15.39 15.615 15.39 15.615 27
11th Sep 2025 (Thu) 15.65 15.65 15.39 15.39 37
10th Sep 2025 (Wed) 15.555 15.65 15.555 15.65 15
9th Sep 2025 (Tue) 15.385 15.555 15.385 15.555 3
8th Sep 2025 (Mon) 15.485 15.485 15.44 15.385 89
5th Sep 2025 (Fri) 15.485 15.485 15.30 15.13 1,136
4th Sep 2025 (Thu) 15.565 15.565 15.565 15.6275 1,016
3rd Sep 2025 (Wed) 15.815 15.87 15.75 15.70 320
2nd Sep 2025 (Tue) 16.11 16.11 15.895 16.0375 99
1st Sep 2025 (Mon) 15.7025 15.87 15.7025 15.87 1
29th Aug 2025 (Fri) 15.6425 15.7025 15.6425 15.7025 0
28th Aug 2025 (Thu) 15.6125 15.6425 15.6125 15.6425 5
27th Aug 2025 (Wed) 15.58 15.6125 15.58 15.6125 0
FTSE 100 Latest
Value9,645.62
Change67.05