| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 13.06 | 13.085 | 12.63 | 13.05 | 911 |
| 8th Apr 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 67 |
| 7th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.9225 | 56 |
| 4th Apr 2025 (Fri) | 15.24 | 15.24 | 14.2275 | 14.2275 | 4 |
| 3rd Apr 2025 (Thu) | 16.36 | 16.36 | 15.24 | 15.24 | 15 |
| 2nd Apr 2025 (Wed) | 16.4075 | 16.4075 | 16.36 | 16.36 | 14 |
| 1st Apr 2025 (Tue) | 16.29 | 16.4075 | 16.29 | 16.4075 | 8 |
| 31st Mar 2025 (Mon) | 15.8175 | 16.29 | 15.8175 | 16.29 | 13 |
| 28th Mar 2025 (Fri) | 15.995 | 15.995 | 15.8175 | 15.8175 | 6 |
| 27th Mar 2025 (Thu) | 16.015 | 16.015 | 15.995 | 15.995 | 0 |
| 26th Mar 2025 (Wed) | 15.765 | 16.015 | 15.765 | 16.015 | 5 |
| 25th Mar 2025 (Tue) | 15.845 | 15.845 | 15.765 | 15.765 | 1 |
| 24th Mar 2025 (Mon) | 15.6325 | 15.845 | 15.6325 | 15.845 | 0 |
| 21st Mar 2025 (Fri) | 15.5725 | 15.6325 | 15.5725 | 15.6325 | 0 |
| 20th Mar 2025 (Thu) | 15.3675 | 15.5725 | 15.3675 | 15.5725 | 0 |
| 19th Mar 2025 (Wed) | 15.37 | 15.37 | 15.3675 | 15.3675 | 0 |
| 18th Mar 2025 (Tue) | 15.435 | 15.435 | 15.37 | 15.37 | 0 |
| 17th Mar 2025 (Mon) | 15.2775 | 15.435 | 15.2775 | 15.435 | 0 |
| 14th Mar 2025 (Fri) | 15.2375 | 15.2775 | 15.2375 | 15.2775 | 0 |
| 13th Mar 2025 (Thu) | 15.44 | 15.44 | 15.2375 | 15.2375 | 0 |
| 12th Mar 2025 (Wed) | 15.1575 | 15.44 | 15.1575 | 15.44 | 0 |
| 11th Mar 2025 (Tue) | 15.1075 | 15.1575 | 15.1075 | 15.1575 | 0 |
| 10th Mar 2025 (Mon) | 15.3325 | 15.3325 | 15.1075 | 15.1075 | 0 |
| 7th Mar 2025 (Fri) | 14.9725 | 15.3325 | 14.9725 | 15.3325 | 1 |
| 6th Mar 2025 (Thu) | 14.8675 | 14.9725 | 14.8675 | 14.9725 | 0 |
| 5th Mar 2025 (Wed) | 15.33 | 15.33 | 14.8675 | 14.8675 | 0 |
| 4th Mar 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.33 | 39 |
| 3rd Mar 2025 (Mon) | 15.8175 | 15.8175 | 15.8025 | 15.8025 | 0 |
| 28th Feb 2025 (Fri) | 15.68 | 15.8175 | 15.68 | 15.8175 | 0 |
| 27th Feb 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 26th Feb 2025 (Wed) | 15.665 | 15.68 | 15.665 | 15.68 | 0 |
| 25th Feb 2025 (Tue) | 16.085 | 16.085 | 15.665 | 15.665 | 0 |
| 24th Feb 2025 (Mon) | 16.1775 | 16.1775 | 16.085 | 16.085 | 0 |
| 21st Feb 2025 (Fri) | 16.5825 | 16.5825 | 16.1775 | 16.1775 | 0 |
| 20th Feb 2025 (Thu) | 16.495 | 16.5825 | 16.495 | 16.5825 | 0 |
| 19th Feb 2025 (Wed) | 16.3175 | 16.495 | 16.3175 | 16.495 | 93 |
| 18th Feb 2025 (Tue) | 16.185 | 16.3175 | 16.185 | 16.3175 | 0 |
| 17th Feb 2025 (Mon) | 16.115 | 16.185 | 16.115 | 16.185 | 0 |
| 14th Feb 2025 (Fri) | 16.205 | 16.205 | 16.115 | 16.115 | 0 |
| 13th Feb 2025 (Thu) | 16.37 | 16.37 | 16.205 | 16.205 | 138 |
| 12th Feb 2025 (Wed) | 16.575 | 16.575 | 16.37 | 16.37 | 0 |
| 11th Feb 2025 (Tue) | 16.3425 | 16.575 | 16.3425 | 16.575 | 1 |
| 10th Feb 2025 (Mon) | 16.045 | 16.3425 | 16.045 | 16.3425 | 7 |