| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 14.9175 | 15.0375 | 14.9175 | 15.0375 | 0 |
| 4th Dec 2025 (Thu) | 14.8675 | 14.9175 | 14.8675 | 14.9175 | 0 |
| 3rd Dec 2025 (Wed) | 14.765 | 14.8675 | 14.765 | 14.8675 | 1 |
| 2nd Dec 2025 (Tue) | 14.8325 | 14.8325 | 14.765 | 14.765 | 0 |
| 1st Dec 2025 (Mon) | 14.815 | 14.8325 | 14.815 | 14.8325 | 0 |
| 28th Nov 2025 (Fri) | 14.815 | 14.815 | 14.815 | 14.815 | 0 |
| 27th Nov 2025 (Thu) | 14.60 | 14.815 | 14.60 | 14.815 | 0 |
| 26th Nov 2025 (Wed) | 14.47 | 14.60 | 14.47 | 14.60 | 0 |
| 25th Nov 2025 (Tue) | 14.6775 | 14.6775 | 14.47 | 14.47 | 5 |
| 24th Nov 2025 (Mon) | 14.515 | 14.6775 | 14.515 | 14.6775 | 2 |
| 21st Nov 2025 (Fri) | 14.575 | 14.575 | 14.53 | 14.515 | 14,000 |
| 20th Nov 2025 (Thu) | 14.925 | 14.925 | 14.925 | 14.86 | 82 |
| 19th Nov 2025 (Wed) | 15.0275 | 15.0275 | 14.86 | 14.86 | 0 |
| 18th Nov 2025 (Tue) | 15.045 | 15.045 | 15.0275 | 15.0275 | 0 |
| 17th Nov 2025 (Mon) | 15.0825 | 15.0825 | 15.045 | 15.045 | 0 |
| 14th Nov 2025 (Fri) | 14.78 | 15.0825 | 14.78 | 15.0825 | 0 |
| 13th Nov 2025 (Thu) | 14.7075 | 14.78 | 14.7075 | 14.78 | 0 |
| 12th Nov 2025 (Wed) | 15.35 | 15.35 | 14.7075 | 14.7075 | 4 |
| 11th Nov 2025 (Tue) | 14.92 | 15.35 | 14.92 | 15.35 | 0 |
| 10th Nov 2025 (Mon) | 14.9575 | 14.9575 | 14.92 | 14.92 | 0 |
| 7th Nov 2025 (Fri) | 14.875 | 14.9575 | 14.875 | 14.9575 | 0 |
| 6th Nov 2025 (Thu) | 15.145 | 15.145 | 14.875 | 14.875 | 2 |
| 5th Nov 2025 (Wed) | 15.20 | 15.20 | 15.145 | 15.145 | 0 |
| 4th Nov 2025 (Tue) | 15.37 | 15.37 | 15.20 | 15.20 | 0 |
| 3rd Nov 2025 (Mon) | 15.355 | 15.355 | 15.355 | 15.37 | 130 |
| 31st Oct 2025 (Fri) | 15.16 | 15.16 | 15.155 | 15.155 | 0 |
| 30th Oct 2025 (Thu) | 15.2375 | 15.2375 | 15.16 | 15.16 | 0 |
| 29th Oct 2025 (Wed) | 15.0125 | 15.2375 | 15.0125 | 15.2375 | 0 |
| 28th Oct 2025 (Tue) | 15.45 | 15.45 | 15.0125 | 15.0125 | 4 |
| 27th Oct 2025 (Mon) | 15.5875 | 15.5875 | 15.45 | 15.45 | 3 |
| 24th Oct 2025 (Fri) | 15.485 | 15.5875 | 15.485 | 15.5875 | 0 |
| 23rd Oct 2025 (Thu) | 15.525 | 15.525 | 15.415 | 15.485 | 85 |
| 22nd Oct 2025 (Wed) | 14.3375 | 14.615 | 14.3375 | 14.615 | 0 |
| 21st Oct 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.3375 | 49 |
| 20th Oct 2025 (Mon) | 14.2475 | 14.2475 | 14.1875 | 14.1875 | 3 |
| 17th Oct 2025 (Fri) | 14.4725 | 14.4725 | 14.2475 | 14.2475 | 2 |
| 16th Oct 2025 (Thu) | 14.5075 | 14.5075 | 14.4725 | 14.4725 | 0 |
| 15th Oct 2025 (Wed) | 14.7975 | 14.7975 | 14.5075 | 14.5075 | 0 |
| 14th Oct 2025 (Tue) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 4 |
| 13th Oct 2025 (Mon) | 14.735 | 14.7975 | 14.735 | 14.7975 | 1 |
| 10th Oct 2025 (Fri) | 15.18 | 15.18 | 15.18 | 14.735 | 103 |
| 9th Oct 2025 (Thu) | 15.5975 | 15.5975 | 15.4125 | 15.4125 | 0 |
| 8th Oct 2025 (Wed) | 15.48 | 15.57 | 15.48 | 15.5975 | 690 |
| 7th Oct 2025 (Tue) | 15.3025 | 15.3025 | 15.29 | 15.29 | 0 |