| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 14.9125 | 15.095 | 14.9125 | 15.095 | 0 |
| 15th Jan 2026 (Thu) | 15.05 | 15.05 | 14.985 | 14.9125 | 350 |
| 14th Jan 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.4825 | 40 |
| 13th Jan 2026 (Tue) | 15.355 | 15.355 | 15.355 | 15.41 | 100 |
| 12th Jan 2026 (Mon) | 14.825 | 14.865 | 14.825 | 14.8975 | 135 |
| 9th Jan 2026 (Fri) | 14.875 | 14.99 | 14.875 | 14.99 | 2,000 |
| 8th Jan 2026 (Thu) | 14.295 | 14.295 | 14.295 | 14.3525 | 100 |
| 7th Jan 2026 (Wed) | 14.62 | 14.62 | 14.225 | 14.225 | 0 |
| 6th Jan 2026 (Tue) | 14.64 | 14.64 | 14.62 | 14.62 | 0 |
| 5th Jan 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.64 | 1,007 |
| 2nd Jan 2026 (Fri) | 14.65 | 14.65 | 14.2725 | 14.2725 | 0 |
| 1st Jan 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 31st Dec 2025 (Wed) | 14.61 | 14.65 | 14.61 | 14.65 | 0 |
| 30th Dec 2025 (Tue) | 14.605 | 14.61 | 14.605 | 14.61 | 0 |
| 29th Dec 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.605 | 10 |
| 26th Dec 2025 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 25th Dec 2025 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 24th Dec 2025 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 23rd Dec 2025 (Tue) | 14.645 | 14.645 | 14.645 | 14.62 | 10 |
| 22nd Dec 2025 (Mon) | 14.505 | 14.505 | 14.505 | 14.5075 | 115 |
| 19th Dec 2025 (Fri) | 14.1725 | 14.1725 | 14.1725 | 14.1725 | 0 |
| 18th Dec 2025 (Thu) | 14.10 | 14.1725 | 14.10 | 14.1725 | 0 |
| 17th Dec 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.10 | 6 |
| 16th Dec 2025 (Tue) | 14.21 | 14.21 | 13.8775 | 13.8775 | 20 |
| 15th Dec 2025 (Mon) | 14.365 | 14.365 | 14.21 | 14.21 | 3 |
| 12th Dec 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.365 | 34 |
| 11th Dec 2025 (Thu) | 14.47 | 14.47 | 14.33 | 14.33 | 6 |
| 10th Dec 2025 (Wed) | 14.5925 | 14.5925 | 14.47 | 14.47 | 1 |
| 9th Dec 2025 (Tue) | 14.62 | 14.62 | 14.62 | 14.5925 | 115 |
| 8th Dec 2025 (Mon) | 15.0375 | 15.0375 | 14.7975 | 14.7975 | 0 |
| 5th Dec 2025 (Fri) | 14.9175 | 15.0375 | 14.9175 | 15.0375 | 0 |
| 4th Dec 2025 (Thu) | 14.8675 | 14.9175 | 14.8675 | 14.9175 | 0 |
| 3rd Dec 2025 (Wed) | 14.765 | 14.8675 | 14.765 | 14.8675 | 1 |
| 2nd Dec 2025 (Tue) | 14.8325 | 14.8325 | 14.765 | 14.765 | 0 |
| 1st Dec 2025 (Mon) | 14.815 | 14.8325 | 14.815 | 14.8325 | 0 |
| 28th Nov 2025 (Fri) | 14.815 | 14.815 | 14.815 | 14.815 | 0 |
| 27th Nov 2025 (Thu) | 14.60 | 14.815 | 14.60 | 14.815 | 0 |
| 26th Nov 2025 (Wed) | 14.47 | 14.60 | 14.47 | 14.60 | 0 |
| 25th Nov 2025 (Tue) | 14.6775 | 14.6775 | 14.47 | 14.47 | 5 |
| 24th Nov 2025 (Mon) | 14.515 | 14.6775 | 14.515 | 14.6775 | 2 |
| 21st Nov 2025 (Fri) | 14.575 | 14.575 | 14.53 | 14.515 | 14,000 |
| 20th Nov 2025 (Thu) | 14.925 | 14.925 | 14.925 | 14.86 | 82 |
| 19th Nov 2025 (Wed) | 15.0275 | 15.0275 | 14.86 | 14.86 | 0 |
| 18th Nov 2025 (Tue) | 15.045 | 15.045 | 15.0275 | 15.0275 | 0 |
| 17th Nov 2025 (Mon) | 15.0825 | 15.0825 | 15.045 | 15.045 | 0 |