| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.39 | 17 |
| 22nd May 2025 (Thu) | 14.255 | 14.255 | 14.255 | 14.1925 | 77 |
| 21st May 2025 (Wed) | 14.385 | 14.4175 | 14.385 | 14.4175 | 3 |
| 20th May 2025 (Tue) | 14.45 | 14.45 | 14.385 | 14.385 | 0 |
| 19th May 2025 (Mon) | 14.385 | 14.45 | 14.385 | 14.45 | 0 |
| 16th May 2025 (Fri) | 14.1975 | 14.385 | 14.1975 | 14.385 | 0 |
| 15th May 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.1975 | 72 |
| 14th May 2025 (Wed) | 14.6625 | 14.6625 | 14.6075 | 14.6075 | 0 |
| 13th May 2025 (Tue) | 14.43 | 14.6625 | 14.43 | 14.6625 | 0 |
| 12th May 2025 (Mon) | 14.72 | 14.72 | 14.625 | 14.43 | 119 |
| 9th May 2025 (Fri) | 13.8275 | 14.0575 | 13.8275 | 14.0575 | 6 |
| 8th May 2025 (Thu) | 13.545 | 13.8275 | 13.545 | 13.8275 | 0 |
| 7th May 2025 (Wed) | 13.795 | 13.795 | 13.545 | 13.545 | 8 |
| 6th May 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.795 | 52 |
| 5th May 2025 (Mon) | 13.26478 | 13.26478 | 13.26478 | 13.26478 | 0 |
| 2nd May 2025 (Fri) | 13.56 | 13.56 | 13.47 | 13.47 | 7 |
| 1st May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.56 | 68 |
| 30th Apr 2025 (Wed) | 14.0925 | 14.0925 | 13.845 | 13.845 | 1 |
| 29th Apr 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.0925 | 63 |
| 28th Apr 2025 (Mon) | 14.5025 | 14.5025 | 14.2475 | 14.2475 | 0 |
| 25th Apr 2025 (Fri) | 14.3875 | 14.5025 | 14.3875 | 14.5025 | 1 |
| 24th Apr 2025 (Thu) | 14.2575 | 14.3875 | 14.2575 | 14.3875 | 0 |
| 23rd Apr 2025 (Wed) | 14.7125 | 14.7125 | 14.2575 | 14.2575 | 0 |
| 22nd Apr 2025 (Tue) | 14.6825 | 14.7125 | 14.6825 | 14.7125 | 0 |
| 21st Apr 2025 (Mon) | 14.6825 | 14.6825 | 14.6825 | 14.6825 | 0 |
| 18th Apr 2025 (Fri) | 14.6825 | 14.6825 | 14.6825 | 14.6825 | 0 |
| 17th Apr 2025 (Thu) | 14.295 | 14.6825 | 14.295 | 14.6825 | 34 |
| 16th Apr 2025 (Wed) | 14.025 | 14.295 | 14.025 | 14.295 | 1 |
| 15th Apr 2025 (Tue) | 14.105 | 14.105 | 14.105 | 14.025 | 55 |
| 14th Apr 2025 (Mon) | 14.13 | 14.13 | 14.13 | 14.0725 | 507 |
| 11th Apr 2025 (Fri) | 13.815 | 13.815 | 13.75 | 13.80 | 55 |
| 10th Apr 2025 (Thu) | 13.935 | 13.935 | 13.935 | 13.74 | 420 |
| 9th Apr 2025 (Wed) | 13.06 | 13.085 | 12.63 | 13.05 | 911 |
| 8th Apr 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 67 |
| 7th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.9225 | 56 |
| 4th Apr 2025 (Fri) | 15.24 | 15.24 | 14.2275 | 14.2275 | 4 |
| 3rd Apr 2025 (Thu) | 16.36 | 16.36 | 15.24 | 15.24 | 15 |
| 2nd Apr 2025 (Wed) | 16.4075 | 16.4075 | 16.36 | 16.36 | 14 |
| 1st Apr 2025 (Tue) | 16.29 | 16.4075 | 16.29 | 16.4075 | 8 |
| 31st Mar 2025 (Mon) | 15.8175 | 16.29 | 15.8175 | 16.29 | 13 |
| 28th Mar 2025 (Fri) | 15.995 | 15.995 | 15.8175 | 15.8175 | 6 |
| 27th Mar 2025 (Thu) | 16.015 | 16.015 | 15.995 | 15.995 | 0 |
| 26th Mar 2025 (Wed) | 15.765 | 16.015 | 15.765 | 16.015 | 5 |
| 25th Mar 2025 (Tue) | 15.845 | 15.845 | 15.765 | 15.765 | 1 |
| 24th Mar 2025 (Mon) | 15.6325 | 15.845 | 15.6325 | 15.845 | 0 |