Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherly International Plc (WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 14.0925 14.0925 13.845 13.845 1
29th Apr 2025 (Tue) 14.20 14.20 14.20 14.0925 63
28th Apr 2025 (Mon) 14.5025 14.5025 14.2475 14.2475 0
25th Apr 2025 (Fri) 14.3875 14.5025 14.3875 14.5025 1
24th Apr 2025 (Thu) 14.2575 14.3875 14.2575 14.3875 0
23rd Apr 2025 (Wed) 14.7125 14.7125 14.2575 14.2575 0
22nd Apr 2025 (Tue) 14.6825 14.7125 14.6825 14.7125 0
21st Apr 2025 (Mon) 14.6825 14.6825 14.6825 14.6825 0
18th Apr 2025 (Fri) 14.6825 14.6825 14.6825 14.6825 0
17th Apr 2025 (Thu) 14.295 14.6825 14.295 14.6825 34
16th Apr 2025 (Wed) 14.025 14.295 14.025 14.295 1
15th Apr 2025 (Tue) 14.105 14.105 14.105 14.025 55
14th Apr 2025 (Mon) 14.13 14.13 14.13 14.0725 507
11th Apr 2025 (Fri) 13.815 13.815 13.75 13.80 55
10th Apr 2025 (Thu) 13.935 13.935 13.935 13.74 420
9th Apr 2025 (Wed) 13.06 13.085 12.63 13.05 911
8th Apr 2025 (Tue) 13.90 13.90 13.90 13.90 67
7th Apr 2025 (Mon) 13.75 13.75 13.75 13.9225 56
4th Apr 2025 (Fri) 15.24 15.24 14.2275 14.2275 4
3rd Apr 2025 (Thu) 16.36 16.36 15.24 15.24 15
2nd Apr 2025 (Wed) 16.4075 16.4075 16.36 16.36 14
1st Apr 2025 (Tue) 16.29 16.4075 16.29 16.4075 8
31st Mar 2025 (Mon) 15.8175 16.29 15.8175 16.29 13
28th Mar 2025 (Fri) 15.995 15.995 15.8175 15.8175 6
27th Mar 2025 (Thu) 16.015 16.015 15.995 15.995 0
26th Mar 2025 (Wed) 15.765 16.015 15.765 16.015 5
25th Mar 2025 (Tue) 15.845 15.845 15.765 15.765 1
24th Mar 2025 (Mon) 15.6325 15.845 15.6325 15.845 0
21st Mar 2025 (Fri) 15.5725 15.6325 15.5725 15.6325 0
20th Mar 2025 (Thu) 15.3675 15.5725 15.3675 15.5725 0
19th Mar 2025 (Wed) 15.37 15.37 15.3675 15.3675 0
18th Mar 2025 (Tue) 15.435 15.435 15.37 15.37 0
17th Mar 2025 (Mon) 15.2775 15.435 15.2775 15.435 0
14th Mar 2025 (Fri) 15.2375 15.2775 15.2375 15.2775 0
13th Mar 2025 (Thu) 15.44 15.44 15.2375 15.2375 0
12th Mar 2025 (Wed) 15.1575 15.44 15.1575 15.44 0
11th Mar 2025 (Tue) 15.1075 15.1575 15.1075 15.1575 0
10th Mar 2025 (Mon) 15.3325 15.3325 15.1075 15.1075 0
7th Mar 2025 (Fri) 14.9725 15.3325 14.9725 15.3325 1
6th Mar 2025 (Thu) 14.8675 14.9725 14.8675 14.9725 0
5th Mar 2025 (Wed) 15.33 15.33 14.8675 14.8675 0
4th Mar 2025 (Tue) 15.26 15.26 15.26 15.33 39
3rd Mar 2025 (Mon) 15.8175 15.8175 15.8025 15.8025 0
FTSE 100 Latest
Value8,494.85
Change31.39