| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 14.78 | 15.0825 | 14.78 | 15.0825 | 0 |
| 13th Nov 2025 (Thu) | 14.7075 | 14.78 | 14.7075 | 14.78 | 0 |
| 12th Nov 2025 (Wed) | 15.35 | 15.35 | 14.7075 | 14.7075 | 4 |
| 11th Nov 2025 (Tue) | 14.92 | 15.35 | 14.92 | 15.35 | 0 |
| 10th Nov 2025 (Mon) | 14.9575 | 14.9575 | 14.92 | 14.92 | 0 |
| 7th Nov 2025 (Fri) | 14.875 | 14.9575 | 14.875 | 14.9575 | 0 |
| 6th Nov 2025 (Thu) | 15.145 | 15.145 | 14.875 | 14.875 | 2 |
| 5th Nov 2025 (Wed) | 15.20 | 15.20 | 15.145 | 15.145 | 0 |
| 4th Nov 2025 (Tue) | 15.37 | 15.37 | 15.20 | 15.20 | 0 |
| 3rd Nov 2025 (Mon) | 15.355 | 15.355 | 15.355 | 15.37 | 130 |
| 31st Oct 2025 (Fri) | 15.16 | 15.16 | 15.155 | 15.155 | 0 |
| 30th Oct 2025 (Thu) | 15.2375 | 15.2375 | 15.16 | 15.16 | 0 |
| 29th Oct 2025 (Wed) | 15.0125 | 15.2375 | 15.0125 | 15.2375 | 0 |
| 28th Oct 2025 (Tue) | 15.45 | 15.45 | 15.0125 | 15.0125 | 4 |
| 27th Oct 2025 (Mon) | 15.5875 | 15.5875 | 15.45 | 15.45 | 3 |
| 24th Oct 2025 (Fri) | 15.485 | 15.5875 | 15.485 | 15.5875 | 0 |
| 23rd Oct 2025 (Thu) | 15.525 | 15.525 | 15.415 | 15.485 | 85 |
| 22nd Oct 2025 (Wed) | 14.3375 | 14.615 | 14.3375 | 14.615 | 0 |
| 21st Oct 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.3375 | 49 |
| 20th Oct 2025 (Mon) | 14.2475 | 14.2475 | 14.1875 | 14.1875 | 3 |
| 17th Oct 2025 (Fri) | 14.4725 | 14.4725 | 14.2475 | 14.2475 | 2 |
| 16th Oct 2025 (Thu) | 14.5075 | 14.5075 | 14.4725 | 14.4725 | 0 |
| 15th Oct 2025 (Wed) | 14.7975 | 14.7975 | 14.5075 | 14.5075 | 0 |
| 14th Oct 2025 (Tue) | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 4 |
| 13th Oct 2025 (Mon) | 14.735 | 14.7975 | 14.735 | 14.7975 | 1 |
| 10th Oct 2025 (Fri) | 15.18 | 15.18 | 15.18 | 14.735 | 103 |
| 9th Oct 2025 (Thu) | 15.5975 | 15.5975 | 15.4125 | 15.4125 | 0 |
| 8th Oct 2025 (Wed) | 15.48 | 15.57 | 15.48 | 15.5975 | 690 |
| 7th Oct 2025 (Tue) | 15.3025 | 15.3025 | 15.29 | 15.29 | 0 |
| 6th Oct 2025 (Mon) | 15.1975 | 15.3025 | 15.1975 | 15.3025 | 2 |
| 3rd Oct 2025 (Fri) | 15.1225 | 15.1975 | 15.1225 | 15.1975 | 0 |
| 2nd Oct 2025 (Thu) | 15.395 | 15.395 | 15.395 | 15.1225 | 1,518 |
| 1st Oct 2025 (Wed) | 15.4825 | 15.4825 | 15.385 | 15.385 | 0 |
| 30th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.4825 | 1,000 |
| 29th Sep 2025 (Mon) | 16.4575 | 16.4575 | 15.675 | 15.675 | 1 |
| 26th Sep 2025 (Fri) | 16.16 | 16.16 | 16.16 | 16.4575 | 5 |
| 25th Sep 2025 (Thu) | 16.0325 | 16.05 | 16.0325 | 16.05 | 0 |
| 24th Sep 2025 (Wed) | 15.8125 | 16.0325 | 15.8125 | 16.0325 | 4 |
| 23rd Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.8125 | 29 |
| 22nd Sep 2025 (Mon) | 15.4925 | 15.4925 | 15.4125 | 15.4125 | 0 |
| 19th Sep 2025 (Fri) | 15.675 | 15.675 | 15.4925 | 15.4925 | 0 |
| 18th Sep 2025 (Thu) | 15.725 | 15.745 | 15.725 | 15.675 | 77 |
| 17th Sep 2025 (Wed) | 15.8575 | 15.8575 | 15.7925 | 15.7925 | 7 |
| 16th Sep 2025 (Tue) | 15.5775 | 15.8575 | 15.5775 | 15.8575 | 0 |