| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 16.78 | 16.78 | 16.78 | 16.9625 | 118 |
| 16th Jun 2025 (Mon) | 16.905 | 16.935 | 16.55 | 16.20 | 2,064 |
| 13th Jun 2025 (Fri) | 16.445 | 16.865 | 16.445 | 16.58 | 1,810 |
| 12th Jun 2025 (Thu) | 15.66 | 15.66 | 15.555 | 15.72 | 231 |
| 11th Jun 2025 (Wed) | 15.345 | 15.4175 | 15.345 | 15.4175 | 0 |
| 10th Jun 2025 (Tue) | 15.1125 | 15.345 | 15.1125 | 15.345 | 1 |
| 9th Jun 2025 (Mon) | 14.955 | 15.1125 | 14.955 | 15.1125 | 4 |
| 6th Jun 2025 (Fri) | 14.7875 | 14.955 | 14.7875 | 14.955 | 0 |
| 5th Jun 2025 (Thu) | 14.5375 | 14.7875 | 14.5375 | 14.7875 | 0 |
| 4th Jun 2025 (Wed) | 14.835 | 14.835 | 14.835 | 14.5375 | 17 |
| 3rd Jun 2025 (Tue) | 14.54 | 14.825 | 14.54 | 14.825 | 18 |
| 2nd Jun 2025 (Mon) | 14.0125 | 14.54 | 14.0125 | 14.54 | 9 |
| 30th May 2025 (Fri) | 14.2075 | 14.2075 | 14.0125 | 14.0125 | 18 |
| 29th May 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.2075 | 46 |
| 28th May 2025 (Wed) | 14.1125 | 14.45 | 14.1125 | 14.45 | 3 |
| 27th May 2025 (Tue) | 14.15 | 14.15 | 14.1125 | 14.1125 | 0 |
| 26th May 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 23rd May 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.39 | 17 |
| 22nd May 2025 (Thu) | 14.255 | 14.255 | 14.255 | 14.1925 | 77 |
| 21st May 2025 (Wed) | 14.385 | 14.4175 | 14.385 | 14.4175 | 3 |
| 20th May 2025 (Tue) | 14.45 | 14.45 | 14.385 | 14.385 | 0 |
| 19th May 2025 (Mon) | 14.385 | 14.45 | 14.385 | 14.45 | 0 |
| 16th May 2025 (Fri) | 14.1975 | 14.385 | 14.1975 | 14.385 | 0 |
| 15th May 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.1975 | 72 |
| 14th May 2025 (Wed) | 14.6625 | 14.6625 | 14.6075 | 14.6075 | 0 |
| 13th May 2025 (Tue) | 14.43 | 14.6625 | 14.43 | 14.6625 | 0 |
| 12th May 2025 (Mon) | 14.72 | 14.72 | 14.625 | 14.43 | 119 |
| 9th May 2025 (Fri) | 13.8275 | 14.0575 | 13.8275 | 14.0575 | 6 |
| 8th May 2025 (Thu) | 13.545 | 13.8275 | 13.545 | 13.8275 | 0 |
| 7th May 2025 (Wed) | 13.795 | 13.795 | 13.545 | 13.545 | 8 |
| 6th May 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.795 | 52 |
| 5th May 2025 (Mon) | 13.26478 | 13.26478 | 13.26478 | 13.26478 | 0 |
| 2nd May 2025 (Fri) | 13.56 | 13.56 | 13.47 | 13.47 | 7 |
| 1st May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.56 | 68 |
| 30th Apr 2025 (Wed) | 14.0925 | 14.0925 | 13.845 | 13.845 | 1 |
| 29th Apr 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.0925 | 63 |
| 28th Apr 2025 (Mon) | 14.5025 | 14.5025 | 14.2475 | 14.2475 | 0 |
| 25th Apr 2025 (Fri) | 14.3875 | 14.5025 | 14.3875 | 14.5025 | 1 |
| 24th Apr 2025 (Thu) | 14.2575 | 14.3875 | 14.2575 | 14.3875 | 0 |
| 23rd Apr 2025 (Wed) | 14.7125 | 14.7125 | 14.2575 | 14.2575 | 0 |
| 22nd Apr 2025 (Tue) | 14.6825 | 14.7125 | 14.6825 | 14.7125 | 0 |
| 21st Apr 2025 (Mon) | 14.6825 | 14.6825 | 14.6825 | 14.6825 | 0 |
| 18th Apr 2025 (Fri) | 14.6825 | 14.6825 | 14.6825 | 14.6825 | 0 |