| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 15.68 | 15.8175 | 15.68 | 15.8175 | 0 |
| 27th Feb 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 26th Feb 2025 (Wed) | 15.665 | 15.68 | 15.665 | 15.68 | 0 |
| 25th Feb 2025 (Tue) | 16.085 | 16.085 | 15.665 | 15.665 | 0 |
| 24th Feb 2025 (Mon) | 16.1775 | 16.1775 | 16.085 | 16.085 | 0 |
| 21st Feb 2025 (Fri) | 16.5825 | 16.5825 | 16.1775 | 16.1775 | 0 |
| 20th Feb 2025 (Thu) | 16.495 | 16.5825 | 16.495 | 16.5825 | 0 |
| 19th Feb 2025 (Wed) | 16.3175 | 16.495 | 16.3175 | 16.495 | 93 |
| 18th Feb 2025 (Tue) | 16.185 | 16.3175 | 16.185 | 16.3175 | 0 |
| 17th Feb 2025 (Mon) | 16.115 | 16.185 | 16.115 | 16.185 | 0 |
| 14th Feb 2025 (Fri) | 16.205 | 16.205 | 16.115 | 16.115 | 0 |
| 13th Feb 2025 (Thu) | 16.37 | 16.37 | 16.205 | 16.205 | 138 |
| 12th Feb 2025 (Wed) | 16.575 | 16.575 | 16.37 | 16.37 | 0 |
| 11th Feb 2025 (Tue) | 16.3425 | 16.575 | 16.3425 | 16.575 | 1 |
| 10th Feb 2025 (Mon) | 16.045 | 16.3425 | 16.045 | 16.3425 | 7 |
| 7th Feb 2025 (Fri) | 16.12 | 16.12 | 16.045 | 16.045 | 30 |
| 6th Feb 2025 (Thu) | 16.1025 | 16.12 | 16.1025 | 16.12 | 3 |
| 5th Feb 2025 (Wed) | 16.4175 | 16.4175 | 16.1025 | 16.1025 | 0 |
| 4th Feb 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.4175 | 641 |
| 3rd Feb 2025 (Mon) | 16.665 | 16.665 | 16.665 | 16.4125 | 584 |
| 31st Jan 2025 (Fri) | 16.505 | 16.505 | 16.4125 | 16.4125 | 0 |
| 30th Jan 2025 (Thu) | 16.5075 | 16.5075 | 16.505 | 16.505 | 0 |
| 29th Jan 2025 (Wed) | 16.4675 | 16.5075 | 16.4675 | 16.5075 | 0 |
| 28th Jan 2025 (Tue) | 16.4975 | 16.4975 | 16.4675 | 16.4675 | 0 |
| 27th Jan 2025 (Mon) | 16.765 | 16.765 | 16.4975 | 16.4975 | 0 |
| 24th Jan 2025 (Fri) | 16.8175 | 16.8175 | 16.765 | 16.765 | 1 |
| 23rd Jan 2025 (Thu) | 17.0175 | 17.0175 | 16.8175 | 16.8175 | 0 |
| 22nd Jan 2025 (Wed) | 17.0975 | 17.0975 | 17.0175 | 17.0175 | 0 |
| 21st Jan 2025 (Tue) | 17.0925 | 17.0975 | 17.0925 | 17.0975 | 0 |
| 20th Jan 2025 (Mon) | 17.315 | 17.315 | 17.0925 | 17.0925 | 5 |
| 17th Jan 2025 (Fri) | 17.2325 | 17.315 | 17.2325 | 17.315 | 0 |
| 16th Jan 2025 (Thu) | 17.56 | 17.56 | 17.28 | 17.2325 | 31 |
| 15th Jan 2025 (Wed) | 17.1225 | 17.47 | 17.1225 | 17.47 | 0 |
| 14th Jan 2025 (Tue) | 17.09 | 17.09 | 17.09 | 17.1225 | 10 |
| 13th Jan 2025 (Mon) | 16.8225 | 17.28 | 16.8225 | 17.28 | 0 |
| 10th Jan 2025 (Fri) | 16.54 | 16.8225 | 16.54 | 16.8225 | 7 |
| 9th Jan 2025 (Thu) | 16.3625 | 16.54 | 16.3625 | 16.54 | 0 |
| 8th Jan 2025 (Wed) | 16.53 | 16.53 | 16.3625 | 16.3625 | 0 |
| 7th Jan 2025 (Tue) | 16.5025 | 16.53 | 16.5025 | 16.53 | 8 |
| 6th Jan 2025 (Mon) | 16.4375 | 16.5025 | 16.4375 | 16.5025 | 0 |
| 3rd Jan 2025 (Fri) | 16.405 | 16.4375 | 16.405 | 16.4375 | 0 |
| 2nd Jan 2025 (Thu) | 15.98 | 16.405 | 15.98 | 16.405 | 1 |
| 1st Jan 2025 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |