| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 15.1225 | 15.1975 | 15.1225 | 15.1975 | 0 |
| 2nd Oct 2025 (Thu) | 15.395 | 15.395 | 15.395 | 15.1225 | 1,518 |
| 1st Oct 2025 (Wed) | 15.4825 | 15.4825 | 15.385 | 15.385 | 0 |
| 30th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.4825 | 1,000 |
| 29th Sep 2025 (Mon) | 16.4575 | 16.4575 | 15.675 | 15.675 | 1 |
| 26th Sep 2025 (Fri) | 16.16 | 16.16 | 16.16 | 16.4575 | 5 |
| 25th Sep 2025 (Thu) | 16.0325 | 16.05 | 16.0325 | 16.05 | 0 |
| 24th Sep 2025 (Wed) | 15.8125 | 16.0325 | 15.8125 | 16.0325 | 4 |
| 23rd Sep 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.8125 | 29 |
| 22nd Sep 2025 (Mon) | 15.4925 | 15.4925 | 15.4125 | 15.4125 | 0 |
| 19th Sep 2025 (Fri) | 15.675 | 15.675 | 15.4925 | 15.4925 | 0 |
| 18th Sep 2025 (Thu) | 15.725 | 15.745 | 15.725 | 15.675 | 77 |
| 17th Sep 2025 (Wed) | 15.8575 | 15.8575 | 15.7925 | 15.7925 | 7 |
| 16th Sep 2025 (Tue) | 15.5775 | 15.8575 | 15.5775 | 15.8575 | 0 |
| 15th Sep 2025 (Mon) | 15.465 | 15.465 | 15.465 | 15.5775 | 6 |
| 12th Sep 2025 (Fri) | 15.39 | 15.615 | 15.39 | 15.615 | 27 |
| 11th Sep 2025 (Thu) | 15.65 | 15.65 | 15.39 | 15.39 | 37 |
| 10th Sep 2025 (Wed) | 15.555 | 15.65 | 15.555 | 15.65 | 15 |
| 9th Sep 2025 (Tue) | 15.385 | 15.555 | 15.385 | 15.555 | 3 |
| 8th Sep 2025 (Mon) | 15.485 | 15.485 | 15.44 | 15.385 | 89 |
| 5th Sep 2025 (Fri) | 15.485 | 15.485 | 15.30 | 15.13 | 1,136 |
| 4th Sep 2025 (Thu) | 15.565 | 15.565 | 15.565 | 15.6275 | 1,016 |
| 3rd Sep 2025 (Wed) | 15.815 | 15.87 | 15.75 | 15.70 | 320 |
| 2nd Sep 2025 (Tue) | 16.11 | 16.11 | 15.895 | 16.0375 | 99 |
| 1st Sep 2025 (Mon) | 15.7025 | 15.87 | 15.7025 | 15.87 | 1 |
| 29th Aug 2025 (Fri) | 15.6425 | 15.7025 | 15.6425 | 15.7025 | 0 |
| 28th Aug 2025 (Thu) | 15.6125 | 15.6425 | 15.6125 | 15.6425 | 5 |
| 27th Aug 2025 (Wed) | 15.58 | 15.6125 | 15.58 | 15.6125 | 0 |
| 26th Aug 2025 (Tue) | 15.6225 | 15.6225 | 15.58 | 15.58 | 0 |
| 25th Aug 2025 (Mon) | 15.6225 | 15.6225 | 15.6225 | 15.6225 | 0 |
| 22nd Aug 2025 (Fri) | 15.535 | 15.535 | 15.535 | 15.6225 | 53 |
| 21st Aug 2025 (Thu) | 15.3925 | 15.5225 | 15.3925 | 15.5225 | 33 |
| 20th Aug 2025 (Wed) | 15.2325 | 15.3925 | 15.2325 | 15.3925 | 4 |
| 19th Aug 2025 (Tue) | 15.215 | 15.215 | 15.215 | 15.2325 | 25 |
| 18th Aug 2025 (Mon) | 15.3275 | 15.3275 | 15.2775 | 15.2775 | 0 |
| 15th Aug 2025 (Fri) | 15.41 | 15.41 | 15.3275 | 15.3275 | 0 |
| 14th Aug 2025 (Thu) | 15.1425 | 15.41 | 15.1425 | 15.41 | 0 |
| 13th Aug 2025 (Wed) | 15.3775 | 15.3775 | 15.1425 | 15.1425 | 0 |
| 12th Aug 2025 (Tue) | 15.4775 | 15.4775 | 15.3775 | 15.3775 | 23 |
| 11th Aug 2025 (Mon) | 15.4625 | 15.4775 | 15.4625 | 15.4775 | 0 |
| 8th Aug 2025 (Fri) | 15.325 | 15.325 | 15.325 | 15.4625 | 55 |
| 7th Aug 2025 (Thu) | 15.8875 | 15.8875 | 15.51 | 15.51 | 0 |
| 6th Aug 2025 (Wed) | 15.81 | 15.8875 | 15.81 | 15.8875 | 0 |