| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 19.675 | 19.675 | 18.735 | 18.7225 | 1,563 |
| 3rd Mar 2026 (Tue) | 18.20 | 19.685 | 18.20 | 19.4925 | 4,611 |
| 2nd Mar 2026 (Mon) | 18.54 | 18.595 | 18.00 | 18.0725 | 11,698 |
| 27th Feb 2026 (Fri) | 16.735 | 16.75 | 16.735 | 16.895 | 3,500 |
| 26th Feb 2026 (Thu) | 16.6425 | 16.91 | 16.6425 | 16.91 | 0 |
| 25th Feb 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.6425 | 20 |
| 24th Feb 2026 (Tue) | 16.775 | 16.90 | 16.765 | 16.765 | 214 |
| 23rd Feb 2026 (Mon) | 17.035 | 17.095 | 17.035 | 17.0225 | 90 |
| 20th Feb 2026 (Fri) | 16.865 | 16.865 | 16.85 | 16.7675 | 32 |
| 19th Feb 2026 (Thu) | 16.815 | 16.875 | 16.815 | 16.84 | 174 |
| 18th Feb 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.3175 | 283 |
| 17th Feb 2026 (Tue) | 16.02 | 16.05 | 16.02 | 15.7825 | 15 |
| 16th Feb 2026 (Mon) | 15.895 | 16.095 | 15.895 | 16.095 | 0 |
| 13th Feb 2026 (Fri) | 15.785 | 15.785 | 15.785 | 15.895 | 20 |
| 12th Feb 2026 (Thu) | 16.4725 | 16.4725 | 16.0075 | 16.0075 | 0 |
| 11th Feb 2026 (Wed) | 16.465 | 16.465 | 16.465 | 16.4725 | 12 |
| 10th Feb 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.20 | 100 |
| 9th Feb 2026 (Mon) | 15.88 | 16.24 | 15.88 | 16.3125 | 24 |
| 6th Feb 2026 (Fri) | 15.98 | 16.185 | 15.98 | 16.2175 | 26 |
| 5th Feb 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 4th Feb 2026 (Wed) | 16.00 | 16.00 | 15.965 | 15.98 | 1,011 |
| 3rd Feb 2026 (Tue) | 15.82 | 15.82 | 15.82 | 15.905 | 150 |
| 2nd Feb 2026 (Mon) | 16.68 | 16.68 | 15.705 | 15.705 | 0 |
| 30th Jan 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.68 | 775 |
| 29th Jan 2026 (Thu) | 15.9125 | 16.58 | 15.9125 | 16.58 | 3 |
| 28th Jan 2026 (Wed) | 15.775 | 15.775 | 15.76 | 15.9125 | 220 |
| 27th Jan 2026 (Tue) | 15.515 | 15.515 | 15.515 | 15.6475 | 100 |
| 26th Jan 2026 (Mon) | 15.47 | 15.47 | 15.47 | 15.3125 | 1 |
| 23rd Jan 2026 (Fri) | 15.0875 | 15.4025 | 15.0875 | 15.4025 | 0 |
| 22nd Jan 2026 (Thu) | 15.2625 | 15.2625 | 15.0875 | 15.0875 | 0 |
| 21st Jan 2026 (Wed) | 15.225 | 15.2625 | 15.225 | 15.2625 | 0 |
| 20th Jan 2026 (Tue) | 15.0225 | 15.225 | 15.0225 | 15.225 | 0 |
| 19th Jan 2026 (Mon) | 14.855 | 14.855 | 14.855 | 15.0225 | 47 |
| 16th Jan 2026 (Fri) | 14.9125 | 15.095 | 14.9125 | 15.095 | 0 |
| 15th Jan 2026 (Thu) | 15.05 | 15.05 | 14.985 | 14.9125 | 350 |
| 14th Jan 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.4825 | 40 |
| 13th Jan 2026 (Tue) | 15.355 | 15.355 | 15.355 | 15.41 | 100 |
| 12th Jan 2026 (Mon) | 14.825 | 14.865 | 14.825 | 14.8975 | 135 |
| 9th Jan 2026 (Fri) | 14.875 | 14.99 | 14.875 | 14.99 | 2,000 |
| 8th Jan 2026 (Thu) | 14.295 | 14.295 | 14.295 | 14.3525 | 100 |
| 7th Jan 2026 (Wed) | 14.62 | 14.62 | 14.225 | 14.225 | 0 |
| 6th Jan 2026 (Tue) | 14.64 | 14.64 | 14.62 | 14.62 | 0 |
| 5th Jan 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.64 | 1,007 |