| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 15.81 | 15.8875 | 15.81 | 15.8875 | 0 |
| 5th Aug 2025 (Tue) | 16.115 | 16.115 | 15.81 | 15.81 | 1 |
| 4th Aug 2025 (Mon) | 16.2275 | 16.2275 | 16.115 | 16.115 | 0 |
| 1st Aug 2025 (Fri) | 16.615 | 16.615 | 16.2275 | 16.2275 | 0 |
| 31st Jul 2025 (Thu) | 16.815 | 16.815 | 16.615 | 16.615 | 1 |
| 30th Jul 2025 (Wed) | 16.735 | 16.79 | 16.735 | 16.815 | 398 |
| 29th Jul 2025 (Tue) | 16.04 | 16.3425 | 16.04 | 16.3425 | 4 |
| 28th Jul 2025 (Mon) | 15.835 | 16.04 | 15.835 | 16.04 | 21 |
| 25th Jul 2025 (Fri) | 16.02 | 16.02 | 15.835 | 15.835 | 19 |
| 24th Jul 2025 (Thu) | 15.92 | 15.92 | 15.92 | 16.02 | 85 |
| 23rd Jul 2025 (Wed) | 15.6975 | 15.6975 | 15.6975 | 15.6975 | 8 |
| 22nd Jul 2025 (Tue) | 15.675 | 15.675 | 15.675 | 15.6975 | 59 |
| 21st Jul 2025 (Mon) | 15.895 | 15.895 | 15.80 | 15.8725 | 60 |
| 18th Jul 2025 (Fri) | 16.06 | 16.06 | 16.06 | 15.9775 | 1,734 |
| 17th Jul 2025 (Thu) | 15.615 | 15.87 | 15.615 | 15.87 | 0 |
| 16th Jul 2025 (Wed) | 15.575 | 15.575 | 15.575 | 15.615 | 25 |
| 15th Jul 2025 (Tue) | 15.765 | 15.85 | 15.765 | 15.85 | 74 |
| 14th Jul 2025 (Mon) | 16.13 | 16.13 | 15.91 | 15.91 | 23 |
| 11th Jul 2025 (Fri) | 15.7775 | 16.13 | 15.7775 | 16.13 | 7 |
| 10th Jul 2025 (Thu) | 16.16 | 16.16 | 15.7775 | 15.7775 | 0 |
| 9th Jul 2025 (Wed) | 16.075 | 16.16 | 16.075 | 16.16 | 0 |
| 8th Jul 2025 (Tue) | 15.875 | 16.075 | 15.875 | 16.075 | 8 |
| 7th Jul 2025 (Mon) | 15.66 | 15.875 | 15.66 | 15.875 | 45 |
| 4th Jul 2025 (Fri) | 15.69 | 15.69 | 15.66 | 15.66 | 2 |
| 3rd Jul 2025 (Thu) | 15.71 | 15.71 | 15.71 | 15.69 | 2 |
| 2nd Jul 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.545 | 220 |
| 1st Jul 2025 (Tue) | 15.275 | 15.375 | 15.275 | 15.375 | 20 |
| 30th Jun 2025 (Mon) | 15.295 | 15.295 | 15.295 | 15.275 | 26 |
| 27th Jun 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.495 | 1,334 |
| 26th Jun 2025 (Thu) | 15.285 | 15.34 | 15.285 | 15.59 | 1,307 |
| 25th Jun 2025 (Wed) | 15.445 | 15.445 | 15.30 | 15.43 | 1,027 |
| 24th Jun 2025 (Tue) | 15.645 | 15.67 | 15.305 | 15.37 | 2,433 |
| 23rd Jun 2025 (Mon) | 17.50 | 17.615 | 17.21 | 17.2075 | 1,152 |
| 20th Jun 2025 (Fri) | 17.225 | 17.325 | 17.22 | 17.21 | 1,066 |
| 19th Jun 2025 (Thu) | 17.41 | 17.41 | 17.41 | 17.665 | 49 |
| 18th Jun 2025 (Wed) | 17.14 | 17.16 | 17.14 | 16.9025 | 669 |
| 17th Jun 2025 (Tue) | 16.78 | 16.78 | 16.78 | 16.9625 | 118 |
| 16th Jun 2025 (Mon) | 16.905 | 16.935 | 16.55 | 16.20 | 2,064 |
| 13th Jun 2025 (Fri) | 16.445 | 16.865 | 16.445 | 16.58 | 1,810 |
| 12th Jun 2025 (Thu) | 15.66 | 15.66 | 15.555 | 15.72 | 231 |
| 11th Jun 2025 (Wed) | 15.345 | 15.4175 | 15.345 | 15.4175 | 0 |
| 10th Jun 2025 (Tue) | 15.1125 | 15.345 | 15.1125 | 15.345 | 1 |
| 9th Jun 2025 (Mon) | 14.955 | 15.1125 | 14.955 | 15.1125 | 4 |