| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $79.82 | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Sell* | 120 | $79.82 | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Buy* | 244 | $81.0025 | SI Trade |
14:07:39 - 12-Dec-25 |
| Unknown* | 0 | $80.99 | SI Trade |
12:03:07 - 12-Dec-25 |
| Unknown* | 0 | $81.04 | SI Trade |
11:15:15 - 12-Dec-25 |
| Buy* | 1 | $81.05 | SI Trade |
10:47:22 - 12-Dec-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 2 | $81.07 | SI Trade |
10:47:20 - 12-Dec-25 |
| Unknown* | 2,920 | $81.0545 | OTC Trade |
08:04:36 - 12-Dec-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
08:04:04 - 12-Dec-25 |
| Unknown* | 1,261 | $81.0392 | OTC Trade |
08:02:48 - 12-Dec-25 |
| Buy* | 1,967 | $81.06 | SI Trade |
08:01:03 - 12-Dec-25 |
| Unknown* | 0 | $81.20 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 4 | $81.18 | SI Trade |
12:40:48 - 11-Dec-25 |
| Buy* | 32 | $81.18 | Automatic Execution |
12:40:25 - 11-Dec-25 |
| Sell* | 1 | $80.73 | SI Trade |
11:57:09 - 11-Dec-25 |
| Sell* | 120 | $80.24 | Automatic Execution |
08:27:01 - 11-Dec-25 |
| Unknown* | 0 | $81.02 | SI Trade |
12:59:13 - 10-Dec-25 |
| Unknown* | 0 | $81.17 | SI Trade |
11:00:42 - 10-Dec-25 |
| Unknown* | 0 | $80.91 | SI Trade |
13:14:13 - 09-Dec-25 |
| Sell* | 1 | $81.00 | SI Trade |
10:21:04 - 09-Dec-25 |
| Unknown* | 0 | $81.35 | SI Trade |
09:21:02 - 09-Dec-25 |
| Sell* | 1 | $81.03 | SI Trade |
08:43:11 - 09-Dec-25 |
| Unknown* | 0 | $81.45 | SI Trade |
08:01:46 - 09-Dec-25 |
| Unknown* | 0 | $81.45 | SI Trade |
08:01:46 - 09-Dec-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
14:33:23 - 08-Dec-25 |
| Sell* | 7 | $81.69 | SI Trade |
14:33:20 - 08-Dec-25 |
| Sell* | 11 | $81.67 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Sell* | 11 | $81.67 | SI Trade |
14:33:17 - 08-Dec-25 |
| Sell* | 5 | $81.59 | SI Trade |
14:33:15 - 08-Dec-25 |
| Sell* | 5 | $81.44 | SI Trade |
14:32:07 - 08-Dec-25 |
| Sell* | 2 | $81.44 | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | $82.47 | SI Trade |
12:03:42 - 08-Dec-25 |
| Unknown* | 0 | $82.83 | SI Trade |
08:22:24 - 08-Dec-25 |
| Unknown* | 0 | $82.83 | SI Trade |
08:21:29 - 08-Dec-25 |
| Buy* | 7 | $82.81 | Automatic Execution |
08:04:27 - 08-Dec-25 |
| Unknown* | 0 | $83.20 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $82.51 | SI Trade |
14:49:51 - 05-Dec-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
12:22:37 - 05-Dec-25 |
| Unknown* | 0 | $82.06 | SI Trade |
10:13:12 - 05-Dec-25 |
| Unknown* | 0 | $82.12 | SI Trade |
14:59:59 - 04-Dec-25 |
| Buy* | 120 | $81.93 | Automatic Execution |
14:00:09 - 04-Dec-25 |
| Sell* | 40 | $81.27 | Automatic Execution |
08:07:46 - 04-Dec-25 |
| Unknown* | 0 | $81.35 | SI Trade |
16:04:01 - 03-Dec-25 |
| Unknown* | 0 | $81.08 | SI Trade |
14:55:23 - 03-Dec-25 |
| Unknown* | 0 | $81.56 | SI Trade |
11:49:14 - 03-Dec-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:18:59 - 03-Dec-25 |
| Unknown* | 0 | $81.88 | SI Trade |
08:05:04 - 03-Dec-25 |
| Unknown* | 0 | $81.88 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | $81.88 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | $81.88 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | $81.88 | SI Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 1 | $81.43 | SI Trade |
08:30:00 - 02-Dec-25 |
| Unknown* | 0 | $81.58 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $81.58 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $81.51 | SI Trade |
14:00:49 - 01-Dec-25 |
| Unknown* | 98 | $81.41 | SI Trade |
10:28:15 - 01-Dec-25 |
| Unknown* | -98 | $0.00 | SI Trade Correction |
10:28:15 - 01-Dec-25 |
| Unknown* | 0 | $81.75 | SI Trade |
16:03:42 - 28-Nov-25 |
| Unknown* | 0 | $81.76 | SI Trade |
16:03:34 - 28-Nov-25 |
| Buy* | 6 | $81.75 | Automatic Execution |
16:03:34 - 28-Nov-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Unknown* | 113 | $81.90663 | Currency Conversion Negotiated Trade |
15:40:15 - 28-Nov-25 |
| Buy* | 4 | $83.40 | SI Trade |
14:24:36 - 28-Nov-25 |
| Buy* | 28 | $82.03 | Suspected BUY Trade |
14:24:31 - 28-Nov-25 |
| Unknown* | 0 | $81.83 | SI Trade |
13:05:12 - 28-Nov-25 |
| Unknown* | 0 | $81.99 | SI Trade |
08:42:22 - 28-Nov-25 |
| Unknown* | 64 | $81.21862 | Currency Conversion Negotiated Trade |
16:07:07 - 26-Nov-25 |
| Unknown* | 240 | $80.9657 | OTC Trade |
14:15:26 - 26-Nov-25 |
| Unknown* | 0 | $81.10 | SI Trade |
14:08:27 - 26-Nov-25 |
| Unknown* | 0 | $81.35 | SI Trade |
13:46:50 - 26-Nov-25 |
| Unknown* | 0 | $81.81 | SI Trade |
13:15:49 - 26-Nov-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
10:21:32 - 26-Nov-25 |
| Unknown* | 291 | $80.73196 | Currency Conversion Negotiated Trade |
14:37:59 - 25-Nov-25 |
| Buy* | 120 | $81.61 | Automatic Execution |
14:16:51 - 25-Nov-25 |
| Unknown* | 0 | $81.82 | SI Trade |
13:11:37 - 25-Nov-25 |
| Buy* | 146 | $81.6037 | Suspected BUY Trade |
12:51:58 - 25-Nov-25 |
| Unknown* | 0 | $81.47 | SI Trade |
12:03:02 - 25-Nov-25 |
| Unknown* | 0 | $81.47 | SI Trade |
12:02:53 - 25-Nov-25 |
| Unknown* | 0 | $81.25 | SI Trade |
11:33:41 - 25-Nov-25 |
| Unknown* | 398 | $81.30123 | Currency Conversion Negotiated Trade |
11:21:23 - 25-Nov-25 |
| Unknown* | 496 | $81.15945 | Currency Conversion Negotiated Trade |
11:04:23 - 25-Nov-25 |
| Unknown* | 0 | $81.09 | SI Trade |
10:32:02 - 25-Nov-25 |
| Unknown* | 996 | $80.94596 | Currency Conversion Negotiated Trade |
09:47:14 - 25-Nov-25 |
| Unknown* | 63 | $80.72968 | Currency Conversion Negotiated Trade |
09:24:34 - 25-Nov-25 |
| Unknown* | 279 | $80.7303 | Currency Conversion Negotiated Trade |
09:17:38 - 25-Nov-25 |
| Unknown* | 161 | $80.8332 | Currency Conversion Negotiated Trade |
09:11:38 - 25-Nov-25 |
| Unknown* | 49 | $80.92371 | Currency Conversion Negotiated Trade |
09:02:36 - 25-Nov-25 |
| Unknown* | 11 | $80.85379 | Currency Conversion Negotiated Trade |
08:59:37 - 25-Nov-25 |
| Unknown* | 14 | $78.96197 | Currency Conversion Negotiated Trade |
08:19:06 - 24-Nov-25 |
| Unknown* | 0 | $79.39 | SI Trade |
08:13:09 - 24-Nov-25 |
| Unknown* | 0 | $79.48 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $79.48 | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 1,178 | $77.75 | Automatic Execution |
15:29:28 - 21-Nov-25 |
| Unknown* | 101 | $77.83158 | Currency Conversion Negotiated Trade |
15:05:25 - 21-Nov-25 |
| Unknown* | 506 | $77.64218 | Currency Conversion Negotiated Trade |
15:00:39 - 21-Nov-25 |
| Buy* | 111 | $77.09 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Unknown* | 0 | $77.30 | SI Trade |
09:47:23 - 21-Nov-25 |
| Buy* | 400 | $79.57 | Automatic Execution |
15:52:18 - 20-Nov-25 |
| Buy* | 120 | $79.65 | Automatic Execution |
13:34:11 - 20-Nov-25 |
| Unknown* | 12 | $79.11069 | Currency Conversion Negotiated Trade |
08:37:51 - 20-Nov-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | $78.39 | SI Trade |
14:23:23 - 19-Nov-25 |
| Buy* | 20 | $78.72 | Automatic Execution |
11:50:39 - 19-Nov-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Unknown* | 0 | $77.38 | SI Trade |
15:52:36 - 18-Nov-25 |
| Unknown* | 45 | $77.72582 | Currency Conversion Negotiated Trade |
12:07:54 - 18-Nov-25 |
| Unknown* | 0 | $77.87 | SI Trade |
08:13:08 - 18-Nov-25 |
| Unknown* | 0 | $77.33 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 83 | $78.36735 | Currency Conversion Negotiated Trade |
13:45:20 - 17-Nov-25 |
| Unknown* | 0 | $79.38 | SI Trade |
09:24:34 - 17-Nov-25 |
| Buy* | 2 | $79.42 | SI Trade |
08:28:37 - 17-Nov-25 |
| Unknown* | 0 | $79.06 | SI Trade |
08:20:14 - 17-Nov-25 |
| Sell* | 42 | $79.06 | Automatic Execution |
08:20:14 - 17-Nov-25 |
| Buy* | 12 | $79.43325 | Ordinary |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $79.74 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | $79.74 | SI Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 1 | $78.77 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | $79.74 | SI Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 208 | $77.64 | Automatic Execution |
16:06:05 - 14-Nov-25 |
| Sell* | 94 | $77.8855 | Negotiated Trade |
15:47:27 - 14-Nov-25 |
| Unknown* | 200 | $77.83466 | Currency Conversion Negotiated Trade |
09:59:48 - 14-Nov-25 |
| Unknown* | 0 | $78.17 | SI Trade |
08:40:17 - 14-Nov-25 |
| Unknown* | 0 | $78.85 | SI Trade |
15:10:43 - 13-Nov-25 |
| Unknown* | 0 | $79.97 | SI Trade |
08:17:09 - 13-Nov-25 |
| Unknown* | 407 | $79.3052 | OTC Trade |
16:06:15 - 12-Nov-25 |
| Unknown* | 0 | $80.49 | SI Trade |
12:00:56 - 12-Nov-25 |
| Buy* | 3 | $80.49 | SI Trade |
12:00:48 - 12-Nov-25 |
| Buy* | 38 | $80.49 | Automatic Execution |
12:00:37 - 12-Nov-25 |
| Unknown* | 0 | $80.86 | SI Trade |
08:00:52 - 12-Nov-25 |
| Sell* | 8 | $79.77 | Negotiated Trade |
16:20:43 - 11-Nov-25 |
| Unknown* | 0 | $79.50 | SI Trade |
11:49:05 - 11-Nov-25 |
| Buy* | 2 | $79.87 | SI Trade |
11:07:40 - 11-Nov-25 |
| Buy* | 6 | $79.87 | Automatic Execution |
11:06:17 - 11-Nov-25 |
| Buy* | 6 | $79.87 | SI Trade |
11:06:16 - 11-Nov-25 |
| Buy* | 1 | $79.87 | SI Trade |
11:06:13 - 11-Nov-25 |
| Buy* | 6 | $79.87 | Automatic Execution |
11:06:13 - 11-Nov-25 |
| Buy* | 73 | $79.87 | Automatic Execution |
11:05:40 - 11-Nov-25 |
| Buy* | 266 | $79.24 | Automatic Execution |
16:22:30 - 10-Nov-25 |
| Unknown* | -860 | $0.00 | SI Trade Correction |
15:22:06 - 10-Nov-25 |
| Unknown* | 860 | $0.00 | SI Trade |
15:22:06 - 10-Nov-25 |
| Unknown* | 860 | $79.12 | SI Trade |
15:22:06 - 10-Nov-25 |
| Unknown* | 330 | $79.39221 | Currency Conversion Negotiated Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $79.48 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $79.48 | SI Trade |
08:00:07 - 10-Nov-25 |
| Sell* | 10 | $77.35 | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Buy* | 50 | $77.55 | SI Trade |
15:58:06 - 07-Nov-25 |
| Unknown* | 0 | $77.93 | SI Trade |
15:26:56 - 07-Nov-25 |
| Buy* | 10 | $78.73 | Suspected BUY Trade |
16:35:29 - 06-Nov-25 |
| Unknown* | -4,871 | $0.00 | SI Trade Correction |
16:11:49 - 06-Nov-25 |
| Unknown* | 4,871 | $0.00 | SI Trade |
16:11:49 - 06-Nov-25 |
| Unknown* | 4,871 | $78.73 | SI Trade |
16:11:49 - 06-Nov-25 |
| Sell* | 1 | $79.53 | SI Trade |
13:31:56 - 06-Nov-25 |
| Sell* | 3 | $79.51 | SI Trade |
13:31:20 - 06-Nov-25 |
| Sell* | 317 | $79.22 | Automatic Execution |
10:26:25 - 06-Nov-25 |
| Sell* | 120 | $79.22 | Automatic Execution |
10:26:25 - 06-Nov-25 |
| Unknown* | 0 | $79.31 | SI Trade |
08:06:33 - 06-Nov-25 |
| Unknown* | 600 | $78.90 | SI Trade |
15:04:53 - 05-Nov-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
16:14:50 - 04-Nov-25 |
| Unknown* | 0 | $78.83 | SI Trade |
15:24:11 - 04-Nov-25 |
| Sell* | 129 | $78.3484 | Negotiated Trade |
09:27:58 - 04-Nov-25 |
| Buy* | 934 | $79.45 | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Unknown* | 20 | $79.58443 | Currency Conversion Negotiated Trade |
15:31:35 - 03-Nov-25 |
| Buy* | 181 | $80.24 | SI Trade |
08:38:15 - 03-Nov-25 |
| Unknown* | 0 | $80.21 | SI Trade |
08:25:07 - 03-Nov-25 |
| Unknown* | 0 | $80.17 | SI Trade |
08:23:15 - 03-Nov-25 |
| Unknown* | 0 | $80.31 | SI Trade |
08:14:10 - 03-Nov-25 |
| Unknown* | 0 | $80.23 | SI Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 0 | $80.42 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $80.42 | SI Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 120 | $80.35 | Automatic Execution |
15:11:36 - 31-Oct-25 |
| Unknown* | 84 | $80.01686 | Currency Conversion Negotiated Trade |
14:43:05 - 31-Oct-25 |
| Buy* | 811 | $80.01 | Automatic Execution |
13:51:22 - 31-Oct-25 |
| Sell* | 1,540 | $80.44 | Automatic Execution |
13:32:03 - 31-Oct-25 |
| Buy* | 4 | $80.88 | SI Trade |
12:34:56 - 31-Oct-25 |
| Buy* | 6 | $80.84 | Automatic Execution |
12:34:33 - 31-Oct-25 |
| Unknown* | 0 | $80.84 | SI Trade |
12:34:33 - 31-Oct-25 |
| Sell* | 120 | $80.60 | Automatic Execution |
10:17:16 - 31-Oct-25 |
| Unknown* | 811 | $81.03328 | Currency Conversion Negotiated Trade |
09:55:50 - 31-Oct-25 |
| Buy* | 1 | $80.97 | SI Trade |
08:28:03 - 31-Oct-25 |
| Unknown* | 0 | $80.88 | SI Trade |
08:23:44 - 31-Oct-25 |
| Unknown* | 3,786 | $80.6648 | OTC Trade |
18:04:15 - 30-Oct-25 |
| Sell* | 500 | $80.83 | Automatic Execution |
15:31:22 - 30-Oct-25 |
| Sell* | 513 | $80.97 | Automatic Execution |
14:13:02 - 30-Oct-25 |
| Unknown* | 513 | $80.86427 | Currency Conversion Negotiated Trade |
13:51:35 - 30-Oct-25 |
| Buy* | 283 | $80.22 | Automatic Execution |
13:46:35 - 30-Oct-25 |
| Buy* | 110 | $80.22 | Automatic Execution |
13:46:32 - 30-Oct-25 |
| Sell* | 110 | $80.22 | Automatic Execution |
13:35:55 - 30-Oct-25 |
| Sell* | 307 | $82.38 | Automatic Execution |
11:40:24 - 30-Oct-25 |
| Unknown* | 810 | $82.54761 | Currency Conversion Negotiated Trade |
11:39:41 - 30-Oct-25 |
| Unknown* | 0 | $82.37 | SI Trade |
09:34:29 - 30-Oct-25 |
| Buy* | 932 | $81.60 | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Unknown* | 811 | $81.70128 | Currency Conversion Negotiated Trade |
16:28:54 - 29-Oct-25 |
| Unknown* | 0 | $81.30 | SI Trade |
15:23:15 - 29-Oct-25 |
| Buy* | 5 | $81.26 | SI Trade |
14:22:32 - 29-Oct-25 |
| Unknown* | 0 | $81.53 | SI Trade |
11:35:47 - 29-Oct-25 |
| Unknown* | 0 | $81.71 | SI Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | $81.71 | SI Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 49 | $81.76221 | Currency Conversion Negotiated Trade |
16:20:21 - 28-Oct-25 |
| Unknown* | 72 | $81.78235 | Currency Conversion Negotiated Trade |
16:19:59 - 28-Oct-25 |