| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.79 | SI Trade |
13:30:21 - 02-Apr-26 |
| Unknown* | 0 | $76.14 | SI Trade |
11:44:27 - 02-Apr-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
11:44:23 - 02-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
10:24:24 - 02-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
08:27:45 - 02-Apr-26 |
| Unknown* | 0 | $77.24 | SI Trade |
14:32:19 - 01-Apr-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:25:45 - 01-Apr-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:25:35 - 01-Apr-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:25:35 - 01-Apr-26 |
| Buy* | 436 | $77.52 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 892 | $77.52 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 436 | $77.52 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 170 | $77.04377 | Ordinary |
09:22:25 - 01-Apr-26 |
| Sell* | 300 | $77.14 | Automatic Execution |
09:00:00 - 01-Apr-26 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:45 - 01-Apr-26 |
| Sell* | 120 | $75.26 | Automatic Execution |
15:09:30 - 31-Mar-26 |
| Unknown* | 1,091 | $75.405 | SI Trade |
15:01:02 - 31-Mar-26 |
| Unknown* | -1,091 | $0.00 | SI Trade Correction |
15:01:02 - 31-Mar-26 |
| Unknown* | 1,091 | $0.00 | SI Trade |
15:01:02 - 31-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
15:31:36 - 30-Mar-26 |
| Buy* | 1 | $74.13 | SI Trade |
15:31:32 - 30-Mar-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:31:32 - 30-Mar-26 |
| Unknown* | 0 | $74.18 | SI Trade |
15:30:46 - 30-Mar-26 |
| Sell* | 75 | $73.85 | Automatic Execution |
15:16:49 - 30-Mar-26 |
| Unknown* | 0 | $74.02 | SI Trade |
13:28:49 - 30-Mar-26 |
| Unknown* | 0 | $74.29 | SI Trade |
12:57:08 - 30-Mar-26 |
| Unknown* | 0 | $74.21 | SI Trade |
12:54:17 - 30-Mar-26 |
| Unknown* | 0 | $74.23 | SI Trade |
12:23:44 - 30-Mar-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:23:42 - 30-Mar-26 |
| Buy* | 1 | $74.23 | SI Trade |
12:23:42 - 30-Mar-26 |
| Unknown* | 0 | $74.12 | SI Trade |
10:24:17 - 30-Mar-26 |
| Unknown* | 0 | $74.12 | SI Trade |
10:24:17 - 30-Mar-26 |
| Unknown* | 0 | $73.85 | SI Trade |
10:23:07 - 30-Mar-26 |
| Unknown* | 0 | $74.15 | SI Trade |
08:24:52 - 30-Mar-26 |
| Unknown* | 0 | $74.14 | SI Trade |
08:03:24 - 30-Mar-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:28:48 - 27-Mar-26 |
| Unknown* | 53 | $74.79909 | Currency Conversion Negotiated Trade |
13:53:27 - 27-Mar-26 |
| Buy* | 50 | $74.98 | Automatic Execution |
11:53:39 - 27-Mar-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Sell* | 1 | $74.79 | SI Trade |
10:29:01 - 27-Mar-26 |
| Sell* | 3 | $74.78 | SI Trade |
10:28:59 - 27-Mar-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Buy* | 5 | $75.03 | Automatic Execution |
10:03:15 - 27-Mar-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
09:59:31 - 27-Mar-26 |
| Unknown* | 0 | $75.23 | SI Trade |
08:31:12 - 27-Mar-26 |
| Unknown* | 0 | $75.26 | SI Trade |
08:28:52 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
16:06:50 - 26-Mar-26 |
| Unknown* | 0 | $76.62 | SI Trade |
11:50:26 - 26-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
08:29:23 - 26-Mar-26 |
| Unknown* | 0 | $77.92 | SI Trade |
13:40:42 - 25-Mar-26 |
| Unknown* | 0 | $77.78 | SI Trade |
10:59:06 - 25-Mar-26 |
| Buy* | 203 | $77.89 | Automatic Execution |
09:25:19 - 25-Mar-26 |
| Unknown* | 0 | $77.95 | SI Trade |
08:15:52 - 25-Mar-26 |
| Sell* | 54 | $78.91 | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Unknown* | 0 | $76.79 | SI Trade |
10:51:13 - 23-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
09:38:07 - 23-Mar-26 |
| Sell* | 3 | $76.72 | Automatic Execution |
08:31:19 - 23-Mar-26 |
| Unknown* | 49 | $76.91316 | Currency Conversion Negotiated Trade |
08:08:48 - 23-Mar-26 |
| Unknown* | 72 | $77.01441 | Currency Conversion Negotiated Trade |
08:05:33 - 23-Mar-26 |
| Buy* | 1 | $77.99 | SI Trade |
15:08:36 - 20-Mar-26 |
| Sell* | 485 | $78.19 | Automatic Execution |
14:50:31 - 20-Mar-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
13:25:32 - 20-Mar-26 |
| Sell* | 1 | $78.65 | SI Trade |
13:25:29 - 20-Mar-26 |
| Sell* | 1 | $78.65 | SI Trade |
13:25:21 - 20-Mar-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
13:25:21 - 20-Mar-26 |
| Sell* | 2 | $78.64 | SI Trade |
13:25:12 - 20-Mar-26 |
| Sell* | 2 | $78.64 | Automatic Execution |
13:25:12 - 20-Mar-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
13:25:12 - 20-Mar-26 |
| Sell* | 1 | $78.65 | SI Trade |
13:25:11 - 20-Mar-26 |
| Sell* | 2 | $78.64 | SI Trade |
13:25:10 - 20-Mar-26 |
| Sell* | 2 | $78.64 | Automatic Execution |
13:25:10 - 20-Mar-26 |
| Sell* | 2 | $78.64 | SI Trade |
13:25:08 - 20-Mar-26 |
| Sell* | 2 | $78.64 | Automatic Execution |
13:25:08 - 20-Mar-26 |
| Sell* | 22 | $78.63 | Automatic Execution |
15:26:30 - 19-Mar-26 |
| Sell* | 1,048 | $78.826 | SI Trade |
14:52:16 - 19-Mar-26 |
| Buy* | 334 | $78.94031 | Ordinary |
13:24:45 - 19-Mar-26 |
| Unknown* | 551 | $79.2254 | OTC Trade |
10:10:18 - 19-Mar-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:42:58 - 19-Mar-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:42:56 - 19-Mar-26 |
| Unknown* | 0 | $79.39 | SI Trade |
08:25:00 - 19-Mar-26 |
| Unknown* | 0 | $79.40 | SI Trade |
08:24:56 - 19-Mar-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
08:24:56 - 19-Mar-26 |
| Buy* | 86 | $80.06 | Automatic Execution |
14:58:03 - 18-Mar-26 |
| Buy* | 143 | $80.89 | Automatic Execution |
09:34:27 - 18-Mar-26 |
| Unknown* | 0 | $80.57 | SI Trade |
14:53:02 - 17-Mar-26 |
| Unknown* | 0 | $79.98 | SI Trade |
15:34:34 - 16-Mar-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
11:45:01 - 16-Mar-26 |
| Sell* | 1 | $79.95 | SI Trade |
11:45:01 - 16-Mar-26 |
| Sell* | 277 | $79.56 | Automatic Execution |
09:46:25 - 16-Mar-26 |
| Buy* | 21 | $79.81 | Automatic Execution |
09:46:25 - 16-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
08:32:37 - 16-Mar-26 |
| Unknown* | 0 | $79.58 | SI Trade |
08:15:20 - 16-Mar-26 |
| Unknown* | 0 | $80.10 | SI Trade |
08:05:55 - 16-Mar-26 |
| Unknown* | 0 | $80.10 | SI Trade |
08:05:50 - 16-Mar-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
08:05:50 - 16-Mar-26 |
| Buy* | 2 | $80.11 | Automatic Execution |
08:05:41 - 16-Mar-26 |
| Unknown* | 0 | $80.12 | SI Trade |
08:04:13 - 16-Mar-26 |
| Unknown* | 0 | $80.08 | SI Trade |
08:01:04 - 16-Mar-26 |
| Sell* | 79 | $79.74 | Automatic Execution |
15:21:15 - 13-Mar-26 |
| Sell* | 360 | $79.87 | Automatic Execution |
15:18:48 - 13-Mar-26 |
| Buy* | 101 | $79.90 | Automatic Execution |
15:17:58 - 13-Mar-26 |
| Sell* | 360 | $79.91 | Automatic Execution |
15:17:02 - 13-Mar-26 |
| Unknown* | 1,671 | $79.895 | SI Trade |
15:15:26 - 13-Mar-26 |
| Sell* | 10 | $79.49 | Automatic Execution |
09:14:04 - 13-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
09:11:45 - 13-Mar-26 |
| Buy* | 1 | $79.84 | SI Trade |
09:11:45 - 13-Mar-26 |
| Buy* | 1 | $79.85 | SI Trade |
09:11:41 - 13-Mar-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Buy* | 1 | $79.80 | SI Trade |
09:11:36 - 13-Mar-26 |
| Buy* | 1 | $79.78 | SI Trade |
09:11:11 - 13-Mar-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
09:11:11 - 13-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
09:11:01 - 13-Mar-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
09:11:01 - 13-Mar-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
08:54:00 - 13-Mar-26 |
| Unknown* | 0 | $79.53 | SI Trade |
08:36:09 - 13-Mar-26 |
| Sell* | 105 | $79.82 | Automatic Execution |
16:12:38 - 12-Mar-26 |
| Sell* | 101 | $80.07 | Automatic Execution |
16:05:56 - 12-Mar-26 |
| Sell* | 101 | $79.97 | Automatic Execution |
16:00:21 - 12-Mar-26 |
| Sell* | 97 | $79.99 | Automatic Execution |
15:55:32 - 12-Mar-26 |
| Sell* | 105 | $79.99 | Automatic Execution |
15:50:22 - 12-Mar-26 |
| Unknown* | 1,474 | $80.045 | SI Trade |
15:49:28 - 12-Mar-26 |
| Unknown* | 20 | $80.09266 | Currency Conversion Negotiated Trade |
15:28:54 - 12-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:25:20 - 12-Mar-26 |
| Sell* | 463 | $80.07 | Automatic Execution |
14:50:30 - 12-Mar-26 |
| Unknown* | 0 | $80.83 | SI Trade |
08:22:03 - 12-Mar-26 |
| Unknown* | 0 | $81.42 | SI Trade |
14:56:38 - 11-Mar-26 |
| Unknown* | 0 | $81.21 | SI Trade |
14:47:42 - 11-Mar-26 |
| Buy* | 6 | $81.11 | Automatic Execution |
09:19:55 - 11-Mar-26 |
| Unknown* | 0 | $81.40 | SI Trade |
08:19:24 - 11-Mar-26 |
| Unknown* | 0 | $81.40 | SI Trade |
08:18:03 - 11-Mar-26 |
| Sell* | 2 | $81.53 | Automatic Execution |
14:58:35 - 10-Mar-26 |
| Buy* | 2 | $81.65 | SI Trade |
14:55:19 - 10-Mar-26 |
| Buy* | 6 | $81.66 | SI Trade |
14:55:19 - 10-Mar-26 |
| Buy* | 6 | $81.64 | SI Trade |
14:55:17 - 10-Mar-26 |
| Buy* | 6 | $81.67 | Automatic Execution |
14:55:17 - 10-Mar-26 |
| Buy* | 6 | $81.64 | SI Trade |
14:54:41 - 10-Mar-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
14:54:41 - 10-Mar-26 |
| Buy* | 6 | $81.64 | SI Trade |
14:54:37 - 10-Mar-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
14:54:37 - 10-Mar-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
14:54:37 - 10-Mar-26 |
| Buy* | 1 | $81.64 | SI Trade |
14:54:36 - 10-Mar-26 |
| Buy* | 1 | $81.63 | SI Trade |
14:54:36 - 10-Mar-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
14:54:36 - 10-Mar-26 |
| Buy* | 1 | $81.61 | SI Trade |
14:54:19 - 10-Mar-26 |
| Buy* | 1 | $81.62 | SI Trade |
14:54:19 - 10-Mar-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
14:54:19 - 10-Mar-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
14:54:19 - 10-Mar-26 |
| Buy* | 1 | $81.64 | SI Trade |
14:54:15 - 10-Mar-26 |
| Unknown* | 0 | $81.64 | SI Trade |
14:54:14 - 10-Mar-26 |
| Unknown* | 0 | $80.79 | SI Trade |
12:09:45 - 10-Mar-26 |
| Buy* | 85 | $81.28 | Automatic Execution |
11:34:37 - 10-Mar-26 |
| Unknown* | 0 | $81.52 | SI Trade |
08:38:53 - 10-Mar-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:28:28 - 10-Mar-26 |
| Unknown* | 0 | $81.77 | SI Trade |
08:24:54 - 10-Mar-26 |
| Unknown* | 0 | $81.54 | SI Trade |
08:24:23 - 10-Mar-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
08:24:23 - 10-Mar-26 |
| Unknown* | 0 | $81.27 | SI Trade |
08:16:30 - 10-Mar-26 |
| Unknown* | 0 | $81.49 | SI Trade |
08:13:54 - 10-Mar-26 |
| Buy* | 170 | $80.012 | Suspected BUY Trade |
15:20:00 - 09-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
14:58:02 - 09-Mar-26 |
| Sell* | 1,721 | $79.51 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 120 | $79.54 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 120 | $79.25 | Automatic Execution |
09:03:43 - 09-Mar-26 |
| Unknown* | 0 | $79.52 | SI Trade |
08:22:49 - 09-Mar-26 |
| Unknown* | 0 | $79.33 | SI Trade |
08:16:12 - 09-Mar-26 |
| Sell* | 39 | $79.11 | Automatic Execution |
08:08:51 - 09-Mar-26 |
| Unknown* | 0 | $79.54 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 10,338 | $0.00 | SI Trade |
16:16:06 - 06-Mar-26 |
| Buy* | 272 | $80.26 | Automatic Execution |
14:53:13 - 06-Mar-26 |
| Unknown* | 10,338 | $80.545 | SI Trade |
14:53:13 - 06-Mar-26 |
| Unknown* | -10,338 | $80.26 | SI Trade Correction |
14:53:13 - 06-Mar-26 |
| Unknown* | 0 | $80.27 | SI Trade |
14:31:55 - 06-Mar-26 |
| Unknown* | 0 | $80.17 | SI Trade |
14:09:15 - 06-Mar-26 |
| Unknown* | 0 | $81.01 | SI Trade |
11:50:45 - 06-Mar-26 |
| Unknown* | 0 | $81.59 | SI Trade |
08:21:53 - 06-Mar-26 |
| Unknown* | 0 | $81.58 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 0 | $81.43 | SI Trade |
08:24:09 - 05-Mar-26 |
| Sell* | 850 | $81.86 | Automatic Execution |
16:06:09 - 04-Mar-26 |
| Buy* | 33 | $81.99 | Automatic Execution |
15:42:33 - 04-Mar-26 |
| Unknown* | 0 | $81.41 | SI Trade |
14:39:44 - 04-Mar-26 |
| Unknown* | 0 | $81.41 | SI Trade |
14:39:41 - 04-Mar-26 |
| Unknown* | 1 | $81.41 | SI Trade |
14:39:41 - 04-Mar-26 |
| Buy* | 58 | $80.89 | Automatic Execution |
09:09:58 - 04-Mar-26 |
| Unknown* | 318 | $80.9651 | Currency Conversion Negotiated Trade |
08:02:35 - 04-Mar-26 |
| Sell* | 150 | $79.9794 | SI Trade |
16:04:30 - 03-Mar-26 |
| Buy* | 1,226 | $79.68 | Automatic Execution |
14:29:59 - 03-Mar-26 |
| Buy* | 823 | $79.68 | Automatic Execution |
14:29:59 - 03-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
14:29:01 - 03-Mar-26 |
| Buy* | 391 | $79.68 | Automatic Execution |
13:25:07 - 03-Mar-26 |
| Buy* | 391 | $79.68 | Automatic Execution |
13:25:07 - 03-Mar-26 |
| Buy* | 423 | $79.68 | Automatic Execution |
13:25:06 - 03-Mar-26 |
| Sell* | 65 | $79.72 | Automatic Execution |
13:15:46 - 03-Mar-26 |
| Sell* | 382 | $79.73 | Automatic Execution |
13:15:46 - 03-Mar-26 |
| Sell* | 300 | $79.73 | Automatic Execution |
13:15:46 - 03-Mar-26 |
| Buy* | 332 | $79.75 | Automatic Execution |
13:09:01 - 03-Mar-26 |
| Buy* | 192 | $79.75 | Automatic Execution |
13:08:07 - 03-Mar-26 |
| Unknown* | 1,271 | $80.29688 | Currency Conversion Negotiated Trade |
12:45:10 - 03-Mar-26 |
| Unknown* | 0 | $80.29 | SI Trade |
08:38:17 - 03-Mar-26 |