| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 64.52 | 64.52 | 64.50 | 65.035 | 108 |
| 13th May 2025 (Tue) | 63.46 | 64.41 | 63.46 | 64.515 | 196 |
| 12th May 2025 (Mon) | 63.46 | 63.92 | 63.46 | 63.315 | 1,255 |
| 9th May 2025 (Fri) | 62.92 | 62.92 | 62.87 | 62.69 | 2,535 |
| 8th May 2025 (Thu) | 62.70 | 62.77 | 62.70 | 62.905 | 643 |
| 7th May 2025 (Wed) | 63.82 | 64.03 | 62.68 | 62.68 | 436 |
| 6th May 2025 (Tue) | 63.23 | 63.61 | 63.23 | 63.755 | 4,483 |
| 5th May 2025 (Mon) | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| 2nd May 2025 (Fri) | 62.70 | 63.60 | 62.70 | 63.60 | 0 |
| 1st May 2025 (Thu) | 62.57 | 62.57 | 62.57 | 62.70 | 1,185 |
| 30th Apr 2025 (Wed) | 61.36 | 61.36 | 61.195 | 61.195 | 345 |
| 29th Apr 2025 (Tue) | 60.965 | 61.36 | 60.965 | 61.36 | 131 |
| 28th Apr 2025 (Mon) | 61.64 | 61.64 | 61.64 | 60.965 | 366 |
| 25th Apr 2025 (Fri) | 62.17 | 62.17 | 61.40 | 61.32 | 121 |
| 24th Apr 2025 (Thu) | 59.98 | 60.665 | 59.98 | 60.665 | 1 |
| 23rd Apr 2025 (Wed) | 58.77 | 59.98 | 58.77 | 59.98 | 109 |
| 22nd Apr 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.77 | 14 |
| 21st Apr 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 18th Apr 2025 (Fri) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 17th Apr 2025 (Thu) | 59.22 | 59.22 | 58.33 | 58.33 | 0 |
| 16th Apr 2025 (Wed) | 59.11 | 59.22 | 59.11 | 59.22 | 91 |
| 15th Apr 2025 (Tue) | 59.91 | 59.91 | 59.91 | 59.675 | 1,810 |
| 14th Apr 2025 (Mon) | 59.75 | 60.01 | 59.75 | 59.61 | 3,575 |
| 11th Apr 2025 (Fri) | 59.20 | 59.20 | 58.53 | 58.30 | 423 |
| 10th Apr 2025 (Thu) | 55.315 | 58.635 | 55.315 | 58.635 | 42 |
| 9th Apr 2025 (Wed) | 55.54 | 55.70 | 54.56 | 55.315 | 5,205 |
| 8th Apr 2025 (Tue) | 56.71 | 56.73 | 56.16 | 56.875 | 698 |
| 7th Apr 2025 (Mon) | 53.50 | 56.29 | 53.46 | 55.50 | 9,179 |
| 4th Apr 2025 (Fri) | 57.98 | 57.98 | 57.98 | 56.615 | 207 |
| 3rd Apr 2025 (Thu) | 59.23 | 59.23 | 58.94 | 59.03 | 13,770 |
| 2nd Apr 2025 (Wed) | 60.53 | 60.75 | 60.53 | 60.75 | 21,051 |
| 1st Apr 2025 (Tue) | 60.16 | 60.27 | 60.15 | 60.70 | 364 |
| 31st Mar 2025 (Mon) | 59.63 | 59.63 | 59.61 | 59.505 | 4,582 |
| 28th Mar 2025 (Fri) | 62.08 | 62.46 | 61.02 | 60.61 | 182 |
| 27th Mar 2025 (Thu) | 62.34 | 62.72 | 62.34 | 62.505 | 373 |
| 26th Mar 2025 (Wed) | 63.63 | 63.63 | 63.63 | 63.03 | 130 |
| 25th Mar 2025 (Tue) | 63.31 | 63.31 | 63.31 | 63.475 | 130 |
| 24th Mar 2025 (Mon) | 61.66 | 62.625 | 61.66 | 62.625 | 5 |
| 21st Mar 2025 (Fri) | 61.585 | 61.66 | 61.585 | 61.66 | 0 |
| 20th Mar 2025 (Thu) | 61.39 | 61.39 | 61.39 | 61.585 | 1,322 |
| 19th Mar 2025 (Wed) | 60.755 | 61.355 | 60.755 | 61.355 | 1,943 |
| 18th Mar 2025 (Tue) | 62.00 | 62.00 | 60.54 | 60.755 | 489 |
| 17th Mar 2025 (Mon) | 61.07 | 61.82 | 61.07 | 61.82 | 51 |