| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.18 | 81.18 | 79.82 | 79.94 | 6,697 |
| 11th Dec 2025 (Thu) | 80.24 | 81.18 | 80.24 | 80.66 | 157 |
| 10th Dec 2025 (Wed) | 80.845 | 81.085 | 80.845 | 81.085 | 0 |
| 9th Dec 2025 (Tue) | 81.31 | 81.31 | 80.845 | 80.845 | 2 |
| 8th Dec 2025 (Mon) | 82.81 | 82.81 | 81.67 | 81.31 | 55 |
| 5th Dec 2025 (Fri) | 82.06 | 82.06 | 82.06 | 82.25 | 2 |
| 4th Dec 2025 (Thu) | 81.27 | 81.93 | 81.27 | 81.57 | 160 |
| 3rd Dec 2025 (Wed) | 80.955 | 81.225 | 80.955 | 81.225 | 0 |
| 2nd Dec 2025 (Tue) | 81.41 | 81.41 | 80.955 | 80.955 | 1 |
| 1st Dec 2025 (Mon) | 81.545 | 81.545 | 81.41 | 81.41 | 0 |
| 28th Nov 2025 (Fri) | 82.03 | 82.03 | 81.75 | 81.545 | 251 |
| 27th Nov 2025 (Thu) | 81.445 | 81.78 | 81.445 | 81.78 | 0 |
| 26th Nov 2025 (Wed) | 82.17 | 82.17 | 82.17 | 81.445 | 325 |
| 25th Nov 2025 (Tue) | 81.61 | 81.61 | 81.34 | 80.895 | 3,699 |
| 24th Nov 2025 (Mon) | 78.13 | 79.875 | 78.13 | 79.875 | 14 |
| 21st Nov 2025 (Fri) | 77.09 | 77.75 | 77.09 | 78.13 | 2,520 |
| 20th Nov 2025 (Thu) | 79.65 | 79.65 | 79.57 | 78.655 | 532 |
| 19th Nov 2025 (Wed) | 78.04 | 78.72 | 78.04 | 78.405 | 21 |
| 18th Nov 2025 (Tue) | 78.625 | 78.625 | 77.925 | 77.925 | 45 |
| 17th Nov 2025 (Mon) | 79.06 | 79.06 | 79.06 | 78.625 | 140 |
| 14th Nov 2025 (Fri) | 77.64 | 77.64 | 77.64 | 78.01 | 502 |
| 13th Nov 2025 (Thu) | 79.425 | 79.425 | 78.45 | 78.45 | 0 |
| 12th Nov 2025 (Wed) | 80.49 | 80.49 | 80.49 | 79.425 | 448 |
| 11th Nov 2025 (Tue) | 79.87 | 79.87 | 79.87 | 79.715 | 102 |
| 10th Nov 2025 (Mon) | 79.24 | 79.24 | 79.24 | 79.12 | 1,456 |
| 7th Nov 2025 (Fri) | 77.35 | 77.35 | 77.35 | 77.35 | 60 |
| 6th Nov 2025 (Thu) | 79.32 | 79.32 | 78.73 | 78.73 | 5,332 |
| 5th Nov 2025 (Wed) | 78.53 | 78.985 | 78.53 | 78.985 | 600 |
| 4th Nov 2025 (Tue) | 79.27 | 79.27 | 78.52 | 78.53 | 232 |
| 3rd Nov 2025 (Mon) | 79.69 | 79.69 | 79.45 | 79.45 | 1,185 |
| 31st Oct 2025 (Fri) | 80.60 | 80.84 | 80.01 | 79.825 | 3,497 |
| 30th Oct 2025 (Thu) | 82.38 | 82.38 | 80.22 | 81.035 | 6,932 |
| 29th Oct 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.495 | 1,748 |
| 28th Oct 2025 (Tue) | 81.12 | 81.12 | 81.12 | 81.245 | 821 |
| 27th Oct 2025 (Mon) | 79.74 | 80.985 | 79.74 | 80.985 | 4,272 |
| 24th Oct 2025 (Fri) | 79.61 | 79.61 | 79.61 | 79.74 | 20 |
| 23rd Oct 2025 (Thu) | 79.185 | 79.185 | 79.16 | 79.16 | 0 |
| 22nd Oct 2025 (Wed) | 79.86 | 79.86 | 79.39 | 79.185 | 269 |
| 21st Oct 2025 (Tue) | 81.06 | 81.06 | 81.06 | 79.55 | 298 |
| 20th Oct 2025 (Mon) | 79.58 | 79.58 | 79.58 | 80.48 | 7 |
| 17th Oct 2025 (Fri) | 78.04 | 78.68 | 78.04 | 78.795 | 273 |
| 16th Oct 2025 (Thu) | 79.155 | 79.465 | 79.155 | 79.465 | 6 |
| 15th Oct 2025 (Wed) | 79.14 | 79.14 | 79.13 | 79.155 | 1,996 |
| 14th Oct 2025 (Tue) | 77.73 | 78.145 | 77.73 | 78.145 | 0 |
| 13th Oct 2025 (Mon) | 77.72 | 77.72 | 77.72 | 77.73 | 950 |