| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.42 | 81.42 | 81.25 | 81.25 | 0 |
| 18th Sep 2025 (Thu) | 81.66 | 81.66 | 81.49 | 81.42 | 2,032 |
| 17th Sep 2025 (Wed) | 80.77 | 81.06 | 80.77 | 80.93 | 12,044 |
| 16th Sep 2025 (Tue) | 81.37 | 81.38 | 81.12 | 80.94 | 4,588 |
| 15th Sep 2025 (Mon) | 80.08 | 80.88 | 80.08 | 80.82 | 569 |
| 12th Sep 2025 (Fri) | 79.59 | 79.59 | 79.59 | 79.46 | 50 |
| 11th Sep 2025 (Thu) | 79.63 | 79.63 | 79.34 | 79.395 | 2,445 |
| 10th Sep 2025 (Wed) | 79.84 | 79.84 | 79.84 | 79.43 | 215 |
| 9th Sep 2025 (Tue) | 79.085 | 79.235 | 79.085 | 79.235 | 10 |
| 8th Sep 2025 (Mon) | 79.17 | 79.17 | 79.17 | 79.085 | 286 |
| 5th Sep 2025 (Fri) | 78.79 | 78.96 | 78.54 | 78.755 | 1,369 |
| 4th Sep 2025 (Thu) | 77.98 | 77.98 | 77.98 | 78.15 | 139 |
| 3rd Sep 2025 (Wed) | 76.95 | 77.68 | 76.68 | 77.355 | 3,103 |
| 2nd Sep 2025 (Tue) | 75.655 | 75.655 | 74.565 | 74.565 | 0 |
| 1st Sep 2025 (Mon) | 75.51 | 75.655 | 75.51 | 75.655 | 3 |
| 29th Aug 2025 (Fri) | 75.32 | 75.54 | 75.32 | 75.51 | 316 |
| 28th Aug 2025 (Thu) | 75.77 | 75.77 | 75.77 | 75.74 | 112 |
| 27th Aug 2025 (Wed) | 75.11 | 75.24 | 75.11 | 75.24 | 0 |
| 26th Aug 2025 (Tue) | 75.87 | 75.87 | 74.99 | 75.11 | 822 |
| 25th Aug 2025 (Mon) | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| 22nd Aug 2025 (Fri) | 75.35 | 75.35 | 75.35 | 75.12 | 106 |
| 21st Aug 2025 (Thu) | 74.24 | 74.24 | 74.21 | 74.10 | 5,750 |
| 20th Aug 2025 (Wed) | 74.60 | 74.60 | 73.97 | 73.97 | 0 |
| 19th Aug 2025 (Tue) | 74.48 | 74.48 | 74.48 | 74.60 | 107 |
| 18th Aug 2025 (Mon) | 75.935 | 75.935 | 75.46 | 75.46 | 0 |
| 15th Aug 2025 (Fri) | 76.04 | 76.04 | 76.04 | 75.935 | 501 |
| 14th Aug 2025 (Thu) | 75.19 | 75.285 | 75.19 | 75.285 | 0 |
| 13th Aug 2025 (Wed) | 75.35 | 75.35 | 75.35 | 75.19 | 2,126 |
| 12th Aug 2025 (Tue) | 73.905 | 74.955 | 73.905 | 74.955 | 59 |
| 11th Aug 2025 (Mon) | 73.84 | 73.84 | 73.84 | 73.905 | 257 |
| 8th Aug 2025 (Fri) | 73.26 | 73.62 | 73.26 | 73.905 | 212 |
| 7th Aug 2025 (Thu) | 72.88 | 73.11 | 72.88 | 73.11 | 47 |
| 6th Aug 2025 (Wed) | 72.64 | 72.64 | 72.64 | 72.88 | 1,213 |
| 5th Aug 2025 (Tue) | 72.93 | 72.93 | 72.93 | 72.825 | 27 |
| 4th Aug 2025 (Mon) | 72.57 | 72.57 | 72.57 | 72.57 | 2,181 |
| 1st Aug 2025 (Fri) | 71.47 | 71.47 | 71.31 | 71.395 | 120 |
| 31st Jul 2025 (Thu) | 73.09 | 73.09 | 72.41 | 72.54 | 3,637 |
| 30th Jul 2025 (Wed) | 71.41 | 71.58 | 71.40 | 71.635 | 326 |
| 29th Jul 2025 (Tue) | 71.45 | 71.45 | 71.45 | 71.385 | 501 |
| 28th Jul 2025 (Mon) | 72.16 | 72.16 | 72.16 | 71.515 | 26 |
| 25th Jul 2025 (Fri) | 72.54 | 72.54 | 72.25 | 72.25 | 2 |
| 24th Jul 2025 (Thu) | 71.45 | 72.54 | 71.45 | 72.54 | 378 |
| 23rd Jul 2025 (Wed) | 71.69 | 71.76 | 71.45 | 71.45 | 2,689 |
| 22nd Jul 2025 (Tue) | 72.12 | 72.12 | 71.49 | 71.395 | 1,983 |