| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.90 | 80.90 | 80.49 | 80.49 | 800 |
| 5th Feb 2026 (Thu) | 81.23 | 81.23 | 81.23 | 80.90 | 3,180 |
| 4th Feb 2026 (Wed) | 83.19 | 83.19 | 83.06 | 82.355 | 378 |
| 3rd Feb 2026 (Tue) | 83.64 | 83.86 | 83.18 | 83.31 | 2,364 |
| 2nd Feb 2026 (Mon) | 83.70 | 84.075 | 83.70 | 84.075 | 0 |
| 30th Jan 2026 (Fri) | 83.22 | 83.36 | 83.22 | 83.70 | 43 |
| 29th Jan 2026 (Thu) | 83.91 | 83.91 | 83.91 | 82.665 | 312 |
| 28th Jan 2026 (Wed) | 81.80 | 82.07 | 81.80 | 81.945 | 729 |
| 27th Jan 2026 (Tue) | 82.09 | 82.09 | 81.92 | 81.92 | 13 |
| 26th Jan 2026 (Mon) | 81.57 | 81.57 | 81.35 | 82.09 | 2,119 |
| 23rd Jan 2026 (Fri) | 80.75 | 81.27 | 80.75 | 81.27 | 3 |
| 22nd Jan 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.75 | 1 |
| 21st Jan 2026 (Wed) | 78.73 | 78.73 | 78.73 | 79.68 | 694 |
| 20th Jan 2026 (Tue) | 79.67 | 79.72 | 79.67 | 79.72 | 158 |
| 19th Jan 2026 (Mon) | 79.98 | 79.98 | 79.38 | 79.67 | 60 |
| 16th Jan 2026 (Fri) | 80.91 | 80.91 | 80.91 | 80.41 | 124 |
| 15th Jan 2026 (Thu) | 81.165 | 81.165 | 80.945 | 80.945 | 0 |
| 14th Jan 2026 (Wed) | 81.51 | 81.51 | 81.165 | 81.165 | 3 |
| 13th Jan 2026 (Tue) | 81.87 | 81.87 | 81.87 | 81.51 | 100 |
| 12th Jan 2026 (Mon) | 81.86 | 81.86 | 81.82 | 81.82 | 0 |
| 9th Jan 2026 (Fri) | 81.65 | 81.65 | 81.65 | 81.86 | 6 |
| 8th Jan 2026 (Thu) | 81.015 | 81.27 | 81.015 | 81.27 | 520 |
| 7th Jan 2026 (Wed) | 80.58 | 80.58 | 80.58 | 81.015 | 3 |
| 6th Jan 2026 (Tue) | 81.33 | 81.33 | 81.33 | 80.585 | 121 |
| 5th Jan 2026 (Mon) | 81.28 | 81.37 | 81.00 | 81.60 | 1,826 |
| 2nd Jan 2026 (Fri) | 81.27 | 81.27 | 80.415 | 80.415 | 0 |
| 1st Jan 2026 (Thu) | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| 31st Dec 2025 (Wed) | 81.59 | 81.59 | 81.27 | 81.27 | 0 |
| 30th Dec 2025 (Tue) | 81.04 | 81.59 | 81.04 | 81.59 | 0 |
| 29th Dec 2025 (Mon) | 81.24 | 81.27 | 81.24 | 81.04 | 120 |
| 26th Dec 2025 (Fri) | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| 25th Dec 2025 (Thu) | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| 24th Dec 2025 (Wed) | 80.925 | 81.18 | 80.925 | 81.18 | 1,807 |
| 23rd Dec 2025 (Tue) | 80.75 | 80.75 | 80.67 | 80.925 | 850 |
| 22nd Dec 2025 (Mon) | 80.425 | 80.425 | 80.355 | 80.355 | 145 |
| 19th Dec 2025 (Fri) | 80.215 | 80.425 | 80.215 | 80.425 | 1 |
| 18th Dec 2025 (Thu) | 79.685 | 80.215 | 79.685 | 80.215 | 0 |
| 17th Dec 2025 (Wed) | 80.47 | 80.47 | 80.47 | 79.685 | 125 |
| 16th Dec 2025 (Tue) | 80.06 | 80.06 | 80.06 | 80.06 | 115 |
| 15th Dec 2025 (Mon) | 80.65 | 80.65 | 80.10 | 80.18 | 565 |
| 12th Dec 2025 (Fri) | 81.18 | 81.18 | 79.82 | 79.94 | 6,697 |
| 11th Dec 2025 (Thu) | 80.24 | 81.18 | 80.24 | 80.66 | 157 |
| 10th Dec 2025 (Wed) | 80.845 | 81.085 | 80.845 | 81.085 | 0 |
| 9th Dec 2025 (Tue) | 81.31 | 81.31 | 80.845 | 80.845 | 2 |
| 8th Dec 2025 (Mon) | 82.81 | 82.81 | 81.67 | 81.31 | 55 |