| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.28 | 70.28 | 70.28 | 70.46 | 401 |
| 17th Jul 2025 (Thu) | 70.36 | 70.36 | 70.36 | 70.42 | 50 |
| 16th Jul 2025 (Wed) | 70.575 | 70.575 | 70.545 | 70.545 | 0 |
| 15th Jul 2025 (Tue) | 70.64 | 70.64 | 70.42 | 70.575 | 2,006 |
| 14th Jul 2025 (Mon) | 69.775 | 70.49 | 69.775 | 70.49 | 0 |
| 11th Jul 2025 (Fri) | 70.015 | 70.015 | 69.775 | 69.775 | 3,597 |
| 10th Jul 2025 (Thu) | 70.67 | 70.67 | 70.015 | 70.015 | 0 |
| 9th Jul 2025 (Wed) | 70.10 | 70.91 | 70.10 | 70.67 | 2,164 |
| 8th Jul 2025 (Tue) | 70.21 | 70.21 | 69.71 | 69.71 | 6,871 |
| 7th Jul 2025 (Mon) | 70.54 | 70.635 | 70.54 | 70.635 | 113 |
| 4th Jul 2025 (Fri) | 70.86 | 70.86 | 70.54 | 70.54 | 48 |
| 3rd Jul 2025 (Thu) | 70.64 | 70.64 | 70.64 | 70.86 | 130 |
| 2nd Jul 2025 (Wed) | 70.45 | 70.45 | 70.45 | 70.45 | 48,018 |
| 1st Jul 2025 (Tue) | 71.155 | 71.155 | 70.585 | 70.585 | 34 |
| 30th Jun 2025 (Mon) | 70.48 | 71.155 | 70.48 | 71.155 | 339 |
| 27th Jun 2025 (Fri) | 69.725 | 70.48 | 69.725 | 70.48 | 0 |
| 26th Jun 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.725 | 735 |
| 25th Jun 2025 (Wed) | 68.685 | 69.17 | 68.685 | 69.17 | 218 |
| 24th Jun 2025 (Tue) | 68.51 | 68.51 | 68.51 | 68.685 | 171 |
| 23rd Jun 2025 (Mon) | 67.605 | 67.605 | 67.37 | 67.37 | 0 |
| 20th Jun 2025 (Fri) | 67.675 | 67.675 | 67.605 | 67.605 | 0 |
| 19th Jun 2025 (Thu) | 68.05 | 68.05 | 68.05 | 67.675 | 103 |
| 18th Jun 2025 (Wed) | 68.895 | 68.895 | 68.735 | 68.735 | 428 |
| 17th Jun 2025 (Tue) | 69.04 | 69.04 | 69.04 | 68.895 | 131 |
| 16th Jun 2025 (Mon) | 68.58 | 68.58 | 68.58 | 68.995 | 187 |
| 13th Jun 2025 (Fri) | 67.33 | 68.20 | 67.33 | 68.59 | 4,890 |
| 12th Jun 2025 (Thu) | 69.295 | 69.295 | 68.64 | 68.64 | 100 |
| 11th Jun 2025 (Wed) | 69.31 | 69.31 | 69.27 | 69.295 | 3,298 |
| 10th Jun 2025 (Tue) | 68.79 | 69.32 | 68.79 | 68.99 | 807 |
| 9th Jun 2025 (Mon) | 68.28 | 68.765 | 68.28 | 68.765 | 198 |
| 6th Jun 2025 (Fri) | 67.86 | 68.54 | 67.86 | 68.28 | 2,252 |
| 5th Jun 2025 (Thu) | 67.70 | 68.00 | 67.70 | 68.065 | 780 |
| 4th Jun 2025 (Wed) | 67.45 | 67.45 | 67.45 | 67.20 | 75 |
| 3rd Jun 2025 (Tue) | 67.06 | 67.06 | 67.06 | 66.73 | 16 |
| 2nd Jun 2025 (Mon) | 66.405 | 66.72 | 66.405 | 66.72 | 0 |
| 30th May 2025 (Fri) | 66.68 | 66.68 | 66.39 | 66.405 | 649 |
| 29th May 2025 (Thu) | 66.98 | 66.98 | 66.72 | 66.72 | 0 |
| 28th May 2025 (Wed) | 66.98 | 67.02 | 66.98 | 66.98 | 2,394 |
| 27th May 2025 (Tue) | 66.71 | 66.94 | 66.71 | 66.865 | 2,905 |
| 26th May 2025 (Mon) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 23rd May 2025 (Fri) | 66.375 | 66.375 | 65.835 | 65.835 | 0 |
| 22nd May 2025 (Thu) | 66.72 | 66.72 | 66.65 | 66.375 | 1,500 |
| 21st May 2025 (Wed) | 65.48 | 65.48 | 65.48 | 66.95 | 196 |
| 20th May 2025 (Tue) | 66.07 | 66.07 | 66.07 | 65.935 | 150 |
| 19th May 2025 (Mon) | 65.88 | 65.88 | 65.88 | 65.695 | 550 |