| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| 2nd Apr 2026 (Thu) | 76.14 | 76.14 | 76.14 | 77.39 | 3 |
| 1st Apr 2026 (Wed) | 77.14 | 77.52 | 77.14 | 77.565 | 2,235 |
| 31st Mar 2026 (Tue) | 74.65 | 75.26 | 74.65 | 75.405 | 1,354 |
| 30th Mar 2026 (Mon) | 74.23 | 74.23 | 73.85 | 74.195 | 79 |
| 27th Mar 2026 (Fri) | 74.79 | 75.03 | 74.50 | 74.09 | 145 |
| 26th Mar 2026 (Thu) | 77.475 | 77.475 | 75.595 | 75.595 | 0 |
| 25th Mar 2026 (Wed) | 77.89 | 77.89 | 77.89 | 77.475 | 203 |
| 24th Mar 2026 (Tue) | 78.165 | 78.165 | 77.64 | 77.64 | 40 |
| 23rd Mar 2026 (Mon) | 76.72 | 78.91 | 76.72 | 78.165 | 179 |
| 20th Mar 2026 (Fri) | 78.64 | 78.65 | 78.19 | 78.125 | 547 |
| 19th Mar 2026 (Thu) | 79.40 | 79.40 | 78.63 | 78.69 | 1,956 |
| 18th Mar 2026 (Wed) | 80.89 | 80.89 | 80.06 | 79.975 | 229 |
| 17th Mar 2026 (Tue) | 80.11 | 80.11 | 80.08 | 80.515 | 10 |
| 16th Mar 2026 (Mon) | 80.05 | 80.11 | 79.56 | 79.68 | 304 |
| 13th Mar 2026 (Fri) | 79.76 | 79.91 | 79.49 | 79.44 | 2,978 |
| 12th Mar 2026 (Thu) | 80.07 | 80.07 | 79.82 | 79.89 | 2,466 |
| 11th Mar 2026 (Wed) | 81.11 | 81.11 | 81.11 | 80.975 | 6 |
| 10th Mar 2026 (Tue) | 81.54 | 81.67 | 81.28 | 81.49 | 146 |
| 9th Mar 2026 (Mon) | 79.78 | 79.78 | 79.11 | 80.22 | 2,171 |
| 6th Mar 2026 (Fri) | 80.26 | 80.26 | 80.26 | 80.545 | 10,610 |
| 5th Mar 2026 (Thu) | 81.90 | 81.90 | 80.955 | 80.955 | 0 |
| 4th Mar 2026 (Wed) | 80.89 | 81.99 | 80.89 | 81.90 | 1,792 |
| 3rd Mar 2026 (Tue) | 80.58 | 80.59 | 79.68 | 80.545 | 10,323 |
| 2nd Mar 2026 (Mon) | 79.76 | 81.07 | 79.76 | 81.07 | 893 |
| 27th Feb 2026 (Fri) | 81.36 | 81.40 | 80.75 | 81.265 | 115 |
| 26th Feb 2026 (Thu) | 81.29 | 81.29 | 81.29 | 80.62 | 1 |
| 25th Feb 2026 (Wed) | 79.99 | 80.57 | 79.99 | 80.57 | 161 |
| 24th Feb 2026 (Tue) | 80.46 | 80.46 | 80.09 | 80.09 | 0 |
| 23rd Feb 2026 (Mon) | 80.76 | 80.76 | 80.67 | 80.46 | 2,209 |
| 20th Feb 2026 (Fri) | 79.95 | 80.09 | 79.95 | 80.695 | 37 |
| 19th Feb 2026 (Thu) | 79.42 | 79.42 | 79.27 | 79.695 | 30 |
| 18th Feb 2026 (Wed) | 79.84 | 79.89 | 79.41 | 79.46 | 778 |
| 17th Feb 2026 (Tue) | 79.33 | 79.33 | 79.15 | 79.285 | 728 |
| 16th Feb 2026 (Mon) | 80.16 | 80.16 | 79.39 | 79.42 | 272 |
| 13th Feb 2026 (Fri) | 80.00 | 80.01 | 79.53 | 79.53 | 492 |
| 12th Feb 2026 (Thu) | 81.69 | 81.69 | 80.18 | 80.18 | 42 |
| 11th Feb 2026 (Wed) | 81.98 | 81.98 | 81.98 | 81.235 | 3 |
| 10th Feb 2026 (Tue) | 81.06 | 81.95 | 81.06 | 81.86 | 464 |
| 9th Feb 2026 (Mon) | 80.62 | 81.16 | 80.62 | 81.63 | 603 |
| 6th Feb 2026 (Fri) | 80.90 | 80.90 | 80.49 | 80.49 | 800 |
| 5th Feb 2026 (Thu) | 81.23 | 81.23 | 81.23 | 80.90 | 3,180 |