| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 55.54 | 55.70 | 54.56 | 55.315 | 5,205 |
| 8th Apr 2025 (Tue) | 56.71 | 56.73 | 56.16 | 56.875 | 698 |
| 7th Apr 2025 (Mon) | 53.50 | 56.29 | 53.46 | 55.50 | 9,179 |
| 4th Apr 2025 (Fri) | 57.98 | 57.98 | 57.98 | 56.615 | 207 |
| 3rd Apr 2025 (Thu) | 59.23 | 59.23 | 58.94 | 59.03 | 13,770 |
| 2nd Apr 2025 (Wed) | 60.53 | 60.75 | 60.53 | 60.75 | 21,051 |
| 1st Apr 2025 (Tue) | 60.16 | 60.27 | 60.15 | 60.70 | 364 |
| 31st Mar 2025 (Mon) | 59.63 | 59.63 | 59.61 | 59.505 | 4,582 |
| 28th Mar 2025 (Fri) | 62.08 | 62.46 | 61.02 | 60.61 | 182 |
| 27th Mar 2025 (Thu) | 62.34 | 62.72 | 62.34 | 62.505 | 373 |
| 26th Mar 2025 (Wed) | 63.63 | 63.63 | 63.63 | 63.03 | 130 |
| 25th Mar 2025 (Tue) | 63.31 | 63.31 | 63.31 | 63.475 | 130 |
| 24th Mar 2025 (Mon) | 61.66 | 62.625 | 61.66 | 62.625 | 5 |
| 21st Mar 2025 (Fri) | 61.585 | 61.66 | 61.585 | 61.66 | 0 |
| 20th Mar 2025 (Thu) | 61.39 | 61.39 | 61.39 | 61.585 | 1,322 |
| 19th Mar 2025 (Wed) | 60.755 | 61.355 | 60.755 | 61.355 | 1,943 |
| 18th Mar 2025 (Tue) | 62.00 | 62.00 | 60.54 | 60.755 | 489 |
| 17th Mar 2025 (Mon) | 61.07 | 61.82 | 61.07 | 61.82 | 51 |
| 14th Mar 2025 (Fri) | 60.85 | 61.405 | 60.85 | 61.405 | 0 |
| 13th Mar 2025 (Thu) | 61.46 | 61.46 | 61.46 | 60.85 | 7 |
| 12th Mar 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.735 | 140 |
| 11th Mar 2025 (Tue) | 61.645 | 61.645 | 61.15 | 61.15 | 0 |
| 10th Mar 2025 (Mon) | 61.31 | 61.31 | 61.31 | 61.645 | 390 |
| 7th Mar 2025 (Fri) | 63.32 | 63.32 | 63.01 | 62.525 | 2,889 |
| 6th Mar 2025 (Thu) | 64.14 | 64.36 | 64.14 | 64.375 | 356 |
| 5th Mar 2025 (Wed) | 64.10 | 64.10 | 64.10 | 63.63 | 133 |
| 4th Mar 2025 (Tue) | 63.46 | 63.46 | 62.93 | 62.99 | 439 |
| 3rd Mar 2025 (Mon) | 64.57 | 65.01 | 64.57 | 64.88 | 110 |
| 28th Feb 2025 (Fri) | 63.99 | 63.99 | 63.99 | 63.96 | 1,064 |
| 27th Feb 2025 (Thu) | 64.84 | 65.29 | 64.84 | 64.68 | 269 |
| 26th Feb 2025 (Wed) | 65.14 | 65.14 | 65.14 | 65.365 | 174 |
| 25th Feb 2025 (Tue) | 65.995 | 65.995 | 64.575 | 64.575 | 2 |
| 24th Feb 2025 (Mon) | 65.96 | 65.97 | 65.96 | 65.995 | 481 |
| 21st Feb 2025 (Fri) | 67.03 | 67.03 | 67.03 | 66.615 | 1 |
| 20th Feb 2025 (Thu) | 67.18 | 67.18 | 66.90 | 66.90 | 2 |
| 19th Feb 2025 (Wed) | 67.26 | 67.26 | 67.20 | 67.18 | 2,151 |
| 18th Feb 2025 (Tue) | 68.10 | 68.18 | 68.05 | 67.375 | 1,923 |
| 17th Feb 2025 (Mon) | 68.06 | 68.22 | 68.06 | 68.13 | 590 |
| 14th Feb 2025 (Fri) | 67.63 | 67.63 | 67.63 | 67.845 | 15 |
| 13th Feb 2025 (Thu) | 66.96 | 66.96 | 66.96 | 67.285 | 33 |
| 12th Feb 2025 (Wed) | 67.60 | 67.60 | 66.38 | 66.95 | 26,598 |
| 11th Feb 2025 (Tue) | 67.16 | 67.16 | 67.13 | 66.94 | 177 |
| 10th Feb 2025 (Mon) | 67.62 | 67.62 | 67.00 | 67.30 | 172 |