| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 68.685 | 69.17 | 68.685 | 69.17 | 218 |
| 24th Jun 2025 (Tue) | 68.51 | 68.51 | 68.51 | 68.685 | 171 |
| 23rd Jun 2025 (Mon) | 67.605 | 67.605 | 67.37 | 67.37 | 0 |
| 20th Jun 2025 (Fri) | 67.675 | 67.675 | 67.605 | 67.605 | 0 |
| 19th Jun 2025 (Thu) | 68.05 | 68.05 | 68.05 | 67.675 | 103 |
| 18th Jun 2025 (Wed) | 68.895 | 68.895 | 68.735 | 68.735 | 428 |
| 17th Jun 2025 (Tue) | 69.04 | 69.04 | 69.04 | 68.895 | 131 |
| 16th Jun 2025 (Mon) | 68.58 | 68.58 | 68.58 | 68.995 | 187 |
| 13th Jun 2025 (Fri) | 67.33 | 68.20 | 67.33 | 68.59 | 4,890 |
| 12th Jun 2025 (Thu) | 69.295 | 69.295 | 68.64 | 68.64 | 100 |
| 11th Jun 2025 (Wed) | 69.31 | 69.31 | 69.27 | 69.295 | 3,298 |
| 10th Jun 2025 (Tue) | 68.79 | 69.32 | 68.79 | 68.99 | 807 |
| 9th Jun 2025 (Mon) | 68.28 | 68.765 | 68.28 | 68.765 | 198 |
| 6th Jun 2025 (Fri) | 67.86 | 68.54 | 67.86 | 68.28 | 2,252 |
| 5th Jun 2025 (Thu) | 67.70 | 68.00 | 67.70 | 68.065 | 780 |
| 4th Jun 2025 (Wed) | 67.45 | 67.45 | 67.45 | 67.20 | 75 |
| 3rd Jun 2025 (Tue) | 67.06 | 67.06 | 67.06 | 66.73 | 16 |
| 2nd Jun 2025 (Mon) | 66.405 | 66.72 | 66.405 | 66.72 | 0 |
| 30th May 2025 (Fri) | 66.68 | 66.68 | 66.39 | 66.405 | 649 |
| 29th May 2025 (Thu) | 66.98 | 66.98 | 66.72 | 66.72 | 0 |
| 28th May 2025 (Wed) | 66.98 | 67.02 | 66.98 | 66.98 | 2,394 |
| 27th May 2025 (Tue) | 66.71 | 66.94 | 66.71 | 66.865 | 2,905 |
| 26th May 2025 (Mon) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 23rd May 2025 (Fri) | 66.375 | 66.375 | 65.835 | 65.835 | 0 |
| 22nd May 2025 (Thu) | 66.72 | 66.72 | 66.65 | 66.375 | 1,500 |
| 21st May 2025 (Wed) | 65.48 | 65.48 | 65.48 | 66.95 | 196 |
| 20th May 2025 (Tue) | 66.07 | 66.07 | 66.07 | 65.935 | 150 |
| 19th May 2025 (Mon) | 65.88 | 65.88 | 65.88 | 65.695 | 550 |
| 16th May 2025 (Fri) | 65.39 | 65.40 | 65.39 | 65.53 | 6 |
| 15th May 2025 (Thu) | 65.07 | 65.17 | 65.07 | 65.50 | 560 |
| 14th May 2025 (Wed) | 64.52 | 64.52 | 64.50 | 65.035 | 108 |
| 13th May 2025 (Tue) | 63.46 | 64.41 | 63.46 | 64.515 | 196 |
| 12th May 2025 (Mon) | 63.46 | 63.92 | 63.46 | 63.315 | 1,255 |
| 9th May 2025 (Fri) | 62.92 | 62.92 | 62.87 | 62.69 | 2,535 |
| 8th May 2025 (Thu) | 62.70 | 62.77 | 62.70 | 62.905 | 643 |
| 7th May 2025 (Wed) | 63.82 | 64.03 | 62.68 | 62.68 | 436 |
| 6th May 2025 (Tue) | 63.23 | 63.61 | 63.23 | 63.755 | 4,483 |
| 5th May 2025 (Mon) | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| 2nd May 2025 (Fri) | 62.70 | 63.60 | 62.70 | 63.60 | 0 |
| 1st May 2025 (Thu) | 62.57 | 62.57 | 62.57 | 62.70 | 1,185 |
| 30th Apr 2025 (Wed) | 61.36 | 61.36 | 61.195 | 61.195 | 345 |
| 29th Apr 2025 (Tue) | 60.965 | 61.36 | 60.965 | 61.36 | 131 |
| 28th Apr 2025 (Mon) | 61.64 | 61.64 | 61.64 | 60.965 | 366 |