| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 828.00p | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 6 | 844.30p | SI Trade |
10:32:17 - 17-Dec-25 |
| Unknown* | 0 | 842.30p | SI Trade |
08:12:55 - 17-Dec-25 |
| Unknown* | 0 | 831.80p | SI Trade |
16:23:21 - 16-Dec-25 |
| Unknown* | 0 | 833.90p | SI Trade |
14:53:17 - 16-Dec-25 |
| Sell* | 8 | 830.10p | SI Trade |
14:34:42 - 16-Dec-25 |
| Unknown* | 0 | 836.20p | SI Trade |
13:31:32 - 16-Dec-25 |
| Unknown* | 0 | 831.80p | SI Trade |
08:14:03 - 16-Dec-25 |
| Buy* | 1 | 848.00p | SI Trade |
13:55:05 - 15-Dec-25 |
| Unknown* | 0 | 847.10p | SI Trade |
13:46:57 - 15-Dec-25 |
| Buy* | 5 | 846.645p | Suspected BUY Trade |
12:01:50 - 15-Dec-25 |
| Sell* | 6 | 844.10p | SI Trade |
11:08:49 - 15-Dec-25 |
| Sell* | 2,121 | 845.424p | Ordinary |
10:29:24 - 15-Dec-25 |
| Unknown* | 1 | 845.70p | SI Trade |
08:14:32 - 15-Dec-25 |
| Buy* | 59 | 845.176p | Suspected BUY Trade |
08:07:37 - 15-Dec-25 |
| Sell* | 1 | 844.70p | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Unknown* | 0 | 846.00p | SI Trade |
16:24:48 - 12-Dec-25 |
| Buy* | 1 | 860.40p | SI Trade |
13:28:03 - 12-Dec-25 |
| Unknown* | 0 | 855.20p | SI Trade |
11:37:47 - 12-Dec-25 |
| Buy* | 3 | 860.30p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 16 | 860.30p | SI Trade |
08:27:16 - 12-Dec-25 |
| Buy* | 25 | 860.30p | SI Trade |
08:27:16 - 12-Dec-25 |
| Unknown* | 0 | 860.30p | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | 860.30p | SI Trade |
08:02:01 - 12-Dec-25 |
| Sell* | 172 | 846.70p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 9 | 846.90p | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Sell* | 8 | 846.80p | Automatic Execution |
16:26:38 - 11-Dec-25 |
| Sell* | 9 | 846.70p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Sell* | 8 | 846.80p | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Sell* | 8 | 847.10p | Automatic Execution |
16:25:47 - 11-Dec-25 |
| Sell* | 9 | 847.10p | Automatic Execution |
16:24:48 - 11-Dec-25 |
| Sell* | 8 | 847.80p | Automatic Execution |
16:24:47 - 11-Dec-25 |
| Sell* | 9 | 847.50p | Automatic Execution |
16:24:37 - 11-Dec-25 |
| Sell* | 9 | 847.50p | Automatic Execution |
16:24:28 - 11-Dec-25 |
| Sell* | 8 | 847.00p | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Sell* | 174 | 847.20p | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Sell* | 9 | 847.60p | Automatic Execution |
16:22:47 - 11-Dec-25 |
| Sell* | 11 | 847.40p | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Sell* | 36 | 847.30p | Automatic Execution |
16:22:07 - 11-Dec-25 |
| Sell* | 16 | 846.80p | Automatic Execution |
16:21:10 - 11-Dec-25 |
| Sell* | 179 | 847.30p | Automatic Execution |
16:20:27 - 11-Dec-25 |
| Sell* | 20 | 847.50p | Automatic Execution |
16:19:28 - 11-Dec-25 |
| Buy* | 29 | 849.50p | Suspected BUY Trade |
16:16:33 - 11-Dec-25 |
| Buy* | 1,767 | 848.895p | Ordinary |
16:14:13 - 11-Dec-25 |
| Buy* | 46 | 852.696p | Suspected BUY Trade |
15:23:20 - 11-Dec-25 |
| Unknown* | 0 | 852.80p | SI Trade |
14:34:45 - 11-Dec-25 |
| Sell* | 8 | 850.00p | SI Trade |
08:38:46 - 11-Dec-25 |
| Sell* | 42 | 850.00p | SI Trade |
08:38:24 - 11-Dec-25 |
| Unknown* | 0 | 853.40p | SI Trade |
08:11:27 - 11-Dec-25 |
| Sell* | 85 | 850.90p | Automatic Execution |
08:03:48 - 11-Dec-25 |
| Buy* | 8 | 861.427p | Suspected BUY Trade |
15:37:38 - 10-Dec-25 |
| Sell* | 4 | 861.40p | SI Trade |
14:40:58 - 10-Dec-25 |
| Sell* | 45 | 861.40p | SI Trade |
14:40:52 - 10-Dec-25 |
| Buy* | 7 | 867.504p | Suspected BUY Trade |
10:39:17 - 10-Dec-25 |
| Buy* | 28 | 867.503p | Suspected BUY Trade |
10:39:17 - 10-Dec-25 |
| Sell* | 153 | 867.505p | Negotiated Trade |
09:48:55 - 10-Dec-25 |
| Buy* | 70 | 869.866p | Suspected BUY Trade |
09:02:27 - 10-Dec-25 |
| Unknown* | 0 | 870.70p | SI Trade |
08:11:03 - 10-Dec-25 |
| Sell* | 305 | 868.201p | Ordinary |
15:43:40 - 09-Dec-25 |
| Buy* | 51 | 870.10p | Automatic Execution |
14:15:46 - 09-Dec-25 |
| Unknown* | 0 | 868.20p | SI Trade |
12:17:09 - 09-Dec-25 |
| Unknown* | 0 | 872.40p | SI Trade |
10:26:52 - 09-Dec-25 |
| Buy* | 12 | 870.60p | SI Trade |
10:10:55 - 09-Dec-25 |
| Unknown* | 0 | 873.20p | SI Trade |
08:18:41 - 09-Dec-25 |
| Sell* | 3 | 863.90p | SI Trade |
16:24:30 - 08-Dec-25 |
| Sell* | 1,070 | 865.558p | Negotiated Trade |
15:48:52 - 08-Dec-25 |
| Buy* | 2 | 867.396p | Suspected BUY Trade |
15:41:07 - 08-Dec-25 |
| Buy* | 3 | 867.346p | Suspected BUY Trade |
15:39:51 - 08-Dec-25 |
| Buy* | 3 | 867.363p | Suspected BUY Trade |
15:39:08 - 08-Dec-25 |
| Buy* | 6 | 867.377p | Suspected BUY Trade |
15:37:53 - 08-Dec-25 |
| Unknown* | 0 | 865.30p | SI Trade |
13:22:46 - 08-Dec-25 |
| Buy* | 6 | 863.825p | Suspected BUY Trade |
12:00:36 - 08-Dec-25 |
| Unknown* | 15 | 861.00p | SI Trade |
08:35:02 - 08-Dec-25 |
| Buy* | 7 | 864.40p | SI Trade |
08:17:20 - 08-Dec-25 |
| Buy* | 11 | 864.40p | SI Trade |
08:17:10 - 08-Dec-25 |
| Buy* | 113 | 864.40p | Automatic Execution |
08:17:10 - 08-Dec-25 |
| Unknown* | 0 | 864.40p | SI Trade |
08:13:24 - 08-Dec-25 |
| Buy* | 39 | 863.728p | Suspected BUY Trade |
08:08:55 - 08-Dec-25 |
| Unknown* | 0 | 865.10p | SI Trade |
08:01:53 - 08-Dec-25 |
| Unknown* | 0 | 865.80p | SI Trade |
08:00:54 - 08-Dec-25 |
| Unknown* | 0 | 865.60p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 865.60p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 15 | 861.30p | SI Trade |
15:51:41 - 05-Dec-25 |
| Buy* | 1,447 | 861.271p | Ordinary |
15:38:29 - 05-Dec-25 |
| Unknown* | 0 | 858.60p | SI Trade |
14:03:54 - 05-Dec-25 |
| Unknown* | 0 | 862.80p | SI Trade |
11:31:17 - 05-Dec-25 |
| Buy* | 12 | 862.70p | SI Trade |
08:26:53 - 05-Dec-25 |
| Buy* | 2 | 862.50p | SI Trade |
08:25:31 - 05-Dec-25 |
| Unknown* | 0 | 862.70p | SI Trade |
08:16:16 - 05-Dec-25 |
| Unknown* | 0 | 862.70p | SI Trade |
08:16:16 - 05-Dec-25 |
| Buy* | 16 | 862.70p | SI Trade |
08:16:16 - 05-Dec-25 |
| Buy* | 12 | 862.70p | SI Trade |
08:15:16 - 05-Dec-25 |
| Buy* | 61 | 862.70p | Automatic Execution |
08:15:16 - 05-Dec-25 |
| Unknown* | 0 | 856.70p | SI Trade |
08:00:39 - 05-Dec-25 |
| Unknown* | 0 | 854.70p | SI Trade |
11:09:40 - 04-Dec-25 |
| Unknown* | 0 | 856.40p | SI Trade |
08:21:37 - 04-Dec-25 |
| Unknown* | 0 | 857.30p | SI Trade |
08:03:03 - 04-Dec-25 |
| Buy* | 114 | 859.60p | Suspected BUY Trade |
08:02:03 - 04-Dec-25 |
| Buy* | 9 | 853.40p | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Sell* | 1 | 852.50p | SI Trade |
15:59:41 - 03-Dec-25 |
| Unknown* | 0 | 854.10p | SI Trade |
14:22:20 - 03-Dec-25 |
| Sell* | 735 | 853.102p | Negotiated Trade |
14:07:16 - 03-Dec-25 |
| Buy* | 100 | 861.48p | Suspected BUY Trade |
11:19:01 - 03-Dec-25 |
| Unknown* | 0 | 861.80p | SI Trade |
08:48:05 - 03-Dec-25 |
| Unknown* | 0 | 866.10p | SI Trade |
08:14:20 - 03-Dec-25 |
| Unknown* | 0 | 865.60p | SI Trade |
08:00:33 - 03-Dec-25 |
| Buy* | 1 | 865.60p | SI Trade |
08:00:33 - 03-Dec-25 |
| Sell* | 116 | 864.02p | Negotiated Trade |
16:10:55 - 02-Dec-25 |
| Unknown* | 0 | 868.20p | SI Trade |
15:08:42 - 02-Dec-25 |
| Unknown* | 0 | 860.70p | SI Trade |
12:25:07 - 02-Dec-25 |
| Unknown* | 0 | 860.70p | SI Trade |
11:03:41 - 02-Dec-25 |
| Buy* | 1 | 854.80p | SI Trade |
08:23:55 - 02-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:11:50 - 02-Dec-25 |
| Sell* | 407 | 850.351p | Ordinary |
09:59:48 - 28-Nov-25 |
| Buy* | 18 | 853.30p | SI Trade |
08:43:31 - 28-Nov-25 |
| Buy* | 1 | 853.30p | SI Trade |
08:31:15 - 28-Nov-25 |
| Buy* | 2 | 853.30p | SI Trade |
08:31:09 - 28-Nov-25 |
| Buy* | 2 | 853.30p | SI Trade |
08:31:09 - 28-Nov-25 |
| Buy* | 91 | 853.30p | Automatic Execution |
08:31:09 - 28-Nov-25 |
| Unknown* | 0 | 851.80p | SI Trade |
08:20:25 - 28-Nov-25 |
| Unknown* | 0 | 858.20p | SI Trade |
08:03:08 - 28-Nov-25 |
| Unknown* | 0 | 858.20p | SI Trade |
08:03:08 - 28-Nov-25 |
| Unknown* | 0 | 853.20p | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 1 | 853.20p | Automatic Execution |
08:03:07 - 28-Nov-25 |
| Buy* | 3 | 849.70p | SI Trade |
12:58:42 - 27-Nov-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:14:27 - 27-Nov-25 |
| Buy* | 11 | 848.162p | Suspected BUY Trade |
08:11:31 - 27-Nov-25 |
| Sell* | 5 | 844.40p | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 74 | 848.20p | Automatic Execution |
15:54:49 - 26-Nov-25 |
| Buy* | 27 | 848.00p | SI Trade |
15:51:09 - 26-Nov-25 |
| Buy* | 265 | 847.80p | Automatic Execution |
15:51:07 - 26-Nov-25 |
| Buy* | 40 | 848.20p | Automatic Execution |
15:51:07 - 26-Nov-25 |
| Buy* | 2 | 848.20p | SI Trade |
15:51:07 - 26-Nov-25 |
| Unknown* | 0 | 850.90p | SI Trade |
13:45:40 - 26-Nov-25 |
| Unknown* | 0 | 849.30p | SI Trade |
13:39:41 - 26-Nov-25 |
| Buy* | 24 | 847.00p | SI Trade |
13:08:34 - 26-Nov-25 |
| Unknown* | 0 | 843.20p | SI Trade |
11:57:37 - 26-Nov-25 |
| Unknown* | 0 | 847.40p | SI Trade |
08:27:15 - 26-Nov-25 |
| Buy* | 5 | 847.40p | SI Trade |
08:27:15 - 26-Nov-25 |
| Unknown* | 0 | 851.10p | SI Trade |
08:01:19 - 26-Nov-25 |
| Unknown* | 0 | 851.10p | SI Trade |
08:01:19 - 26-Nov-25 |
| Unknown* | 0 | 837.20p | SI Trade |
13:34:27 - 25-Nov-25 |
| Buy* | 1 | 843.30p | SI Trade |
08:22:02 - 25-Nov-25 |
| Unknown* | 0 | 844.90p | SI Trade |
15:58:48 - 24-Nov-25 |
| Unknown* | 0 | 846.70p | SI Trade |
15:43:49 - 24-Nov-25 |
| Unknown* | 0 | 841.30p | SI Trade |
15:33:55 - 24-Nov-25 |
| Unknown* | 0 | 842.40p | SI Trade |
13:15:40 - 24-Nov-25 |
| Sell* | 1,702 | 838.096p | Negotiated Trade |
12:12:23 - 24-Nov-25 |
| Unknown* | 0 | 840.70p | SI Trade |
10:00:22 - 24-Nov-25 |
| Buy* | 13 | 841.60p | SI Trade |
09:50:00 - 24-Nov-25 |
| Buy* | 24 | 843.50p | SI Trade |
08:17:18 - 24-Nov-25 |
| Unknown* | 0 | 841.80p | SI Trade |
08:13:01 - 24-Nov-25 |
| Sell* | 181 | 839.292p | Negotiated Trade |
08:05:51 - 24-Nov-25 |
| Buy* | 2 | 842.80p | SI Trade |
08:03:02 - 24-Nov-25 |
| Sell* | 14 | 838.50p | SI Trade |
08:03:02 - 24-Nov-25 |
| Unknown* | 0 | 842.80p | SI Trade |
08:03:02 - 24-Nov-25 |
| Unknown* | 0 | 828.30p | SI Trade |
16:03:29 - 21-Nov-25 |
| Unknown* | 0 | 824.80p | SI Trade |
15:38:00 - 21-Nov-25 |
| Sell* | 3 | 833.40p | SI Trade |
14:43:03 - 21-Nov-25 |
| Sell* | 33 | 831.041p | Negotiated Trade |
11:34:36 - 21-Nov-25 |
| Buy* | 12 | 828.90p | SI Trade |
10:05:42 - 21-Nov-25 |
| Buy* | 73 | 828.90p | Automatic Execution |
10:05:39 - 21-Nov-25 |
| Buy* | 17 | 829.00p | SI Trade |
10:05:38 - 21-Nov-25 |
| Unknown* | 0 | 832.90p | SI Trade |
09:49:15 - 21-Nov-25 |
| Unknown* | 0 | 837.00p | SI Trade |
09:15:29 - 21-Nov-25 |
| Buy* | 22 | 835.70p | SI Trade |
08:24:13 - 21-Nov-25 |
| Buy* | 2 | 837.40p | SI Trade |
08:17:47 - 21-Nov-25 |
| Unknown* | 0 | 837.30p | SI Trade |
08:05:58 - 21-Nov-25 |
| Unknown* | 0 | 830.70p | SI Trade |
08:00:41 - 21-Nov-25 |
| Buy* | 17 | 866.20p | Automatic Execution |
16:28:26 - 20-Nov-25 |
| Unknown* | 0 | 875.80p | SI Trade |
15:33:17 - 20-Nov-25 |
| Buy* | 153 | 878.764p | Suspected BUY Trade |
12:59:23 - 20-Nov-25 |
| Buy* | 1,735 | 878.80p | Automatic Execution |
12:51:34 - 20-Nov-25 |
| Unknown* | 0 | 877.10p | SI Trade |
11:58:10 - 20-Nov-25 |
| Buy* | 261 | 879.223p | Ordinary |
09:08:18 - 20-Nov-25 |
| Buy* | 551 | 879.548p | Suspected BUY Trade |
08:49:12 - 20-Nov-25 |
| Buy* | 27 | 879.518p | Suspected BUY Trade |
08:48:41 - 20-Nov-25 |
| Buy* | 2,274 | 878.998p | Ordinary |
08:36:23 - 20-Nov-25 |
| Unknown* | 0 | 880.60p | SI Trade |
08:11:22 - 20-Nov-25 |
| Buy* | 6 | 880.60p | SI Trade |
08:11:22 - 20-Nov-25 |
| Buy* | 5 | 881.50p | SI Trade |
08:02:47 - 20-Nov-25 |
| Unknown* | 0 | 881.50p | SI Trade |
08:00:33 - 20-Nov-25 |
| Buy* | 14 | 851.90p | SI Trade |
14:23:17 - 19-Nov-25 |
| Unknown* | 0 | 852.20p | SI Trade |
11:15:39 - 19-Nov-25 |
| Unknown* | 0 | 847.60p | SI Trade |
08:01:05 - 19-Nov-25 |
| Buy* | 5 | 847.60p | SI Trade |
08:01:05 - 19-Nov-25 |
| Unknown* | 0 | 846.70p | SI Trade |
16:25:39 - 18-Nov-25 |
| Unknown* | 0 | 846.20p | SI Trade |
14:55:15 - 18-Nov-25 |
| Unknown* | 0 | 852.80p | SI Trade |
09:38:33 - 18-Nov-25 |
| Sell* | 347 | 852.80p | Automatic Execution |
09:38:33 - 18-Nov-25 |
| Buy* | 85 | 856.358p | Suspected BUY Trade |
09:08:25 - 18-Nov-25 |
| Unknown* | 0 | 853.40p | SI Trade |
08:17:37 - 18-Nov-25 |
| Buy* | 1 | 853.40p | SI Trade |
08:17:32 - 18-Nov-25 |
| Buy* | 75 | 853.40p | Automatic Execution |
08:17:32 - 18-Nov-25 |
| Unknown* | 0 | 851.00p | SI Trade |
08:05:17 - 18-Nov-25 |
| Sell* | 768 | 851.00p | Automatic Execution |
08:05:17 - 18-Nov-25 |
| Buy* | 17 | 855.50p | SI Trade |
08:00:33 - 18-Nov-25 |
| Buy* | 60 | 865.834p | Suspected BUY Trade |
15:56:12 - 17-Nov-25 |
| Buy* | 345 | 867.359p | Suspected BUY Trade |
15:30:27 - 17-Nov-25 |
| Unknown* | 0 | 865.60p | SI Trade |
14:27:12 - 17-Nov-25 |