| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 828.00 | 828.00 | 828.00 | 824.95 | 506 |
| 16th Dec 2025 (Tue) | 841.15 | 841.15 | 829.65 | 829.65 | 9 |
| 15th Dec 2025 (Mon) | 846.00 | 846.00 | 841.15 | 841.15 | 2,193 |
| 12th Dec 2025 (Fri) | 844.70 | 844.70 | 844.70 | 846.00 | 46 |
| 11th Dec 2025 (Thu) | 850.90 | 850.90 | 846.70 | 847.50 | 2,679 |
| 10th Dec 2025 (Wed) | 868.85 | 868.85 | 862.60 | 862.60 | 315 |
| 9th Dec 2025 (Tue) | 870.10 | 870.10 | 870.10 | 868.85 | 368 |
| 8th Dec 2025 (Mon) | 864.40 | 864.40 | 864.40 | 865.15 | 4,745 |
| 5th Dec 2025 (Fri) | 862.70 | 862.70 | 862.70 | 859.55 | 1,565 |
| 4th Dec 2025 (Thu) | 852.35 | 854.15 | 852.35 | 854.15 | 114 |
| 3rd Dec 2025 (Wed) | 853.40 | 853.40 | 853.40 | 852.35 | 846 |
| 2nd Dec 2025 (Tue) | 851.45 | 860.35 | 851.45 | 860.35 | 129 |
| 1st Dec 2025 (Mon) | 847.70 | 851.45 | 847.70 | 851.45 | 0 |
| 28th Nov 2025 (Fri) | 853.20 | 853.30 | 853.20 | 847.70 | 522 |
| 27th Nov 2025 (Thu) | 850.15 | 850.15 | 846.55 | 846.55 | 19 |
| 26th Nov 2025 (Wed) | 847.80 | 848.20 | 847.80 | 850.15 | 445 |
| 25th Nov 2025 (Tue) | 849.35 | 849.35 | 835.80 | 835.80 | 1 |
| 24th Nov 2025 (Mon) | 832.90 | 849.35 | 832.90 | 849.35 | 1,936 |
| 21st Nov 2025 (Fri) | 828.90 | 828.90 | 828.90 | 832.90 | 344 |
| 20th Nov 2025 (Thu) | 878.80 | 878.80 | 866.20 | 863.50 | 5,029 |
| 19th Nov 2025 (Wed) | 847.80 | 856.45 | 847.80 | 856.45 | 19 |
| 18th Nov 2025 (Tue) | 851.00 | 853.40 | 851.00 | 847.80 | 1,293 |
| 17th Nov 2025 (Mon) | 876.10 | 876.10 | 863.00 | 863.00 | 406 |
| 14th Nov 2025 (Fri) | 862.50 | 862.50 | 854.00 | 876.10 | 23,461 |
| 13th Nov 2025 (Thu) | 881.70 | 881.70 | 867.35 | 867.35 | 9,619 |
| 12th Nov 2025 (Wed) | 875.15 | 881.70 | 875.15 | 881.70 | 21 |
| 11th Nov 2025 (Tue) | 875.60 | 875.60 | 875.15 | 875.15 | 138 |
| 10th Nov 2025 (Mon) | 878.80 | 878.80 | 878.80 | 875.60 | 195 |
| 7th Nov 2025 (Fri) | 866.70 | 866.70 | 858.20 | 848.85 | 37,108 |
| 6th Nov 2025 (Thu) | 890.00 | 890.00 | 890.00 | 873.40 | 240 |
| 5th Nov 2025 (Wed) | 896.70 | 903.30 | 892.40 | 901.90 | 2,276 |
| 4th Nov 2025 (Tue) | 901.80 | 902.00 | 901.70 | 903.15 | 5,534 |
| 3rd Nov 2025 (Mon) | 912.30 | 915.00 | 907.40 | 908.10 | 27,137 |
| 31st Oct 2025 (Fri) | 916.10 | 916.10 | 910.80 | 906.55 | 11,580 |
| 30th Oct 2025 (Thu) | 914.10 | 914.10 | 907.40 | 911.45 | 10,549 |
| 29th Oct 2025 (Wed) | 897.50 | 909.55 | 897.50 | 909.55 | 262 |
| 28th Oct 2025 (Tue) | 889.20 | 889.20 | 889.20 | 897.50 | 114 |
| 27th Oct 2025 (Mon) | 881.20 | 881.20 | 881.20 | 884.10 | 4,009 |
| 24th Oct 2025 (Fri) | 867.10 | 867.10 | 867.10 | 867.10 | 4,096 |
| 23rd Oct 2025 (Thu) | 855.40 | 855.40 | 855.20 | 860.45 | 10,422 |
| 22nd Oct 2025 (Wed) | 857.55 | 857.55 | 851.15 | 851.15 | 6 |
| 21st Oct 2025 (Tue) | 855.90 | 857.10 | 855.90 | 857.55 | 198 |
| 20th Oct 2025 (Mon) | 834.40 | 854.90 | 834.40 | 854.90 | 372 |