| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 664.30 | 664.30 | 620.85 | 620.85 | 5,844 |
| 2nd Apr 2025 (Wed) | 662.80 | 664.30 | 662.80 | 664.30 | 4,723 |
| 1st Apr 2025 (Tue) | 661.20 | 661.20 | 661.20 | 662.80 | 6,547 |
| 31st Mar 2025 (Mon) | 650.80 | 651.40 | 647.90 | 647.70 | 1,362 |
| 28th Mar 2025 (Fri) | 660.30 | 660.30 | 660.30 | 659.30 | 1,773 |
| 27th Mar 2025 (Thu) | 684.45 | 684.45 | 675.70 | 675.70 | 85 |
| 26th Mar 2025 (Wed) | 692.40 | 692.40 | 684.45 | 684.45 | 752 |
| 25th Mar 2025 (Tue) | 688.50 | 688.50 | 688.50 | 692.40 | 710 |
| 24th Mar 2025 (Mon) | 676.80 | 691.50 | 676.80 | 691.50 | 1,342 |
| 21st Mar 2025 (Fri) | 676.95 | 676.95 | 676.80 | 676.80 | 353 |
| 20th Mar 2025 (Thu) | 679.45 | 679.45 | 676.95 | 676.95 | 31 |
| 19th Mar 2025 (Wed) | 673.65 | 679.45 | 673.65 | 679.45 | 73 |
| 18th Mar 2025 (Tue) | 681.60 | 681.60 | 681.60 | 673.65 | 1,965 |
| 17th Mar 2025 (Mon) | 680.00 | 680.00 | 679.90 | 675.30 | 646 |
| 14th Mar 2025 (Fri) | 663.35 | 678.25 | 663.35 | 678.25 | 488 |
| 13th Mar 2025 (Thu) | 672.85 | 672.85 | 663.35 | 663.35 | 347 |
| 12th Mar 2025 (Wed) | 678.60 | 678.60 | 678.60 | 672.85 | 462 |
| 11th Mar 2025 (Tue) | 668.20 | 668.20 | 662.80 | 662.10 | 48,946 |
| 10th Mar 2025 (Mon) | 686.45 | 686.45 | 671.75 | 671.75 | 2,526 |
| 7th Mar 2025 (Fri) | 693.20 | 693.90 | 688.00 | 686.45 | 7,638 |
| 6th Mar 2025 (Thu) | 704.00 | 704.00 | 704.00 | 702.55 | 1,255 |
| 5th Mar 2025 (Wed) | 696.55 | 696.55 | 696.25 | 696.25 | 1,339 |
| 4th Mar 2025 (Tue) | 722.30 | 722.30 | 696.55 | 696.55 | 17,122 |
| 3rd Mar 2025 (Mon) | 731.10 | 731.10 | 731.10 | 722.30 | 3,503 |
| 28th Feb 2025 (Fri) | 740.05 | 740.05 | 722.65 | 722.65 | 23,953 |
| 27th Feb 2025 (Thu) | 738.60 | 738.60 | 738.60 | 740.05 | 3,397 |
| 26th Feb 2025 (Wed) | 739.60 | 749.10 | 739.60 | 749.10 | 125 |
| 25th Feb 2025 (Tue) | 757.15 | 757.15 | 739.60 | 739.60 | 336 |
| 24th Feb 2025 (Mon) | 770.75 | 770.75 | 757.15 | 757.15 | 762 |
| 21st Feb 2025 (Fri) | 775.45 | 775.45 | 770.75 | 770.75 | 510 |
| 20th Feb 2025 (Thu) | 778.45 | 778.45 | 775.45 | 775.45 | 154 |
| 19th Feb 2025 (Wed) | 777.30 | 777.30 | 777.30 | 778.45 | 3,960 |
| 18th Feb 2025 (Tue) | 776.00 | 777.05 | 776.00 | 777.05 | 1,432 |
| 17th Feb 2025 (Mon) | 769.15 | 776.00 | 769.15 | 776.00 | 812 |
| 14th Feb 2025 (Fri) | 771.05 | 771.05 | 769.15 | 769.15 | 571 |
| 13th Feb 2025 (Thu) | 771.20 | 771.20 | 771.20 | 771.05 | 5,104 |
| 12th Feb 2025 (Wed) | 765.20 | 765.20 | 765.20 | 763.90 | 2,453 |
| 11th Feb 2025 (Tue) | 763.00 | 763.40 | 763.00 | 771.75 | 2,431 |
| 10th Feb 2025 (Mon) | 760.05 | 770.75 | 760.05 | 770.75 | 127 |
| 7th Feb 2025 (Fri) | 765.60 | 765.60 | 765.60 | 760.05 | 1,151 |
| 6th Feb 2025 (Thu) | 750.50 | 762.95 | 750.50 | 762.95 | 507 |
| 5th Feb 2025 (Wed) | 750.30 | 750.50 | 750.30 | 750.50 | 950 |
| 4th Feb 2025 (Tue) | 744.45 | 750.30 | 744.45 | 750.30 | 191 |