| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 771.15 | 784.10 | 771.15 | 784.10 | 184 |
| 16th Jul 2025 (Wed) | 781.10 | 781.10 | 771.15 | 771.15 | 2,820 |
| 15th Jul 2025 (Tue) | 770.50 | 779.30 | 770.50 | 781.10 | 3,014 |
| 14th Jul 2025 (Mon) | 767.00 | 767.00 | 767.00 | 766.85 | 1,372 |
| 11th Jul 2025 (Fri) | 765.65 | 768.10 | 765.65 | 768.10 | 181 |
| 10th Jul 2025 (Thu) | 763.75 | 765.65 | 763.75 | 765.65 | 489 |
| 9th Jul 2025 (Wed) | 758.60 | 759.20 | 758.60 | 763.75 | 2,548 |
| 8th Jul 2025 (Tue) | 761.00 | 761.00 | 761.00 | 761.15 | 518 |
| 7th Jul 2025 (Mon) | 758.30 | 758.30 | 758.30 | 756.90 | 2,167 |
| 4th Jul 2025 (Fri) | 758.20 | 758.20 | 758.20 | 757.05 | 251 |
| 3rd Jul 2025 (Thu) | 754.70 | 754.70 | 754.70 | 761.40 | 9,509 |
| 2nd Jul 2025 (Wed) | 743.20 | 743.20 | 743.20 | 751.50 | 593 |
| 1st Jul 2025 (Tue) | 745.60 | 745.60 | 745.60 | 742.45 | 51 |
| 30th Jun 2025 (Mon) | 745.10 | 747.30 | 745.10 | 745.40 | 280 |
| 27th Jun 2025 (Fri) | 743.20 | 743.20 | 743.20 | 745.55 | 1,993 |
| 26th Jun 2025 (Thu) | 736.30 | 736.30 | 736.30 | 736.70 | 1,532 |
| 25th Jun 2025 (Wed) | 732.15 | 739.25 | 732.15 | 739.25 | 12,112 |
| 24th Jun 2025 (Tue) | 729.30 | 729.30 | 729.30 | 732.15 | 27,284 |
| 23rd Jun 2025 (Mon) | 723.50 | 723.50 | 723.50 | 724.25 | 47 |
| 20th Jun 2025 (Fri) | 720.20 | 723.45 | 720.20 | 723.45 | 112 |
| 19th Jun 2025 (Thu) | 729.60 | 729.60 | 726.20 | 720.20 | 993 |
| 18th Jun 2025 (Wed) | 727.80 | 727.80 | 727.70 | 727.70 | 777 |
| 17th Jun 2025 (Tue) | 724.65 | 727.80 | 724.65 | 727.80 | 5,787 |
| 16th Jun 2025 (Mon) | 718.90 | 724.70 | 718.90 | 724.65 | 1,007 |
| 13th Jun 2025 (Fri) | 723.85 | 723.85 | 718.10 | 718.10 | 3,631 |
| 12th Jun 2025 (Thu) | 726.20 | 726.20 | 723.85 | 723.85 | 24 |
| 11th Jun 2025 (Wed) | 724.70 | 724.70 | 724.70 | 726.20 | 328 |
| 10th Jun 2025 (Tue) | 725.90 | 725.90 | 724.90 | 724.95 | 384 |
| 9th Jun 2025 (Mon) | 720.85 | 723.25 | 720.85 | 723.25 | 273 |
| 6th Jun 2025 (Fri) | 722.60 | 722.60 | 722.60 | 720.85 | 412 |
| 5th Jun 2025 (Thu) | 712.75 | 717.05 | 712.75 | 717.05 | 450 |
| 4th Jun 2025 (Wed) | 711.70 | 712.75 | 711.70 | 712.75 | 5,312 |
| 3rd Jun 2025 (Tue) | 698.80 | 711.70 | 698.80 | 711.70 | 1,919 |
| 2nd Jun 2025 (Mon) | 692.60 | 692.60 | 692.60 | 698.80 | 960 |
| 30th May 2025 (Fri) | 708.95 | 708.95 | 701.55 | 701.55 | 3,433 |
| 29th May 2025 (Thu) | 720.80 | 720.80 | 720.80 | 708.95 | 5,591 |
| 28th May 2025 (Wed) | 702.40 | 705.95 | 702.40 | 705.95 | 44 |
| 27th May 2025 (Tue) | 695.10 | 703.20 | 695.10 | 702.40 | 524 |
| 26th May 2025 (Mon) | 687.30 | 687.30 | 687.30 | 687.30 | 15 |
| 23rd May 2025 (Fri) | 699.80 | 699.80 | 687.30 | 688.60 | 231 |
| 22nd May 2025 (Thu) | 705.40 | 705.40 | 705.40 | 702.10 | 698 |
| 21st May 2025 (Wed) | 705.80 | 709.70 | 705.80 | 712.15 | 841 |
| 20th May 2025 (Tue) | 715.20 | 715.40 | 713.80 | 713.05 | 326 |
| 19th May 2025 (Mon) | 708.30 | 715.40 | 707.30 | 714.45 | 29,376 |