| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 789.00 | 789.00 | 789.00 | 808.10 | 406 |
| 5th Feb 2026 (Thu) | 797.60 | 797.60 | 794.55 | 794.55 | 1,305 |
| 4th Feb 2026 (Wed) | 805.60 | 805.60 | 798.10 | 797.60 | 9,593 |
| 3rd Feb 2026 (Tue) | 823.30 | 823.30 | 803.20 | 800.85 | 5,417 |
| 2nd Feb 2026 (Mon) | 809.50 | 830.60 | 809.50 | 829.00 | 1,376 |
| 30th Jan 2026 (Fri) | 821.20 | 827.50 | 818.90 | 825.00 | 1,218 |
| 29th Jan 2026 (Thu) | 822.40 | 822.40 | 817.20 | 813.65 | 705 |
| 28th Jan 2026 (Wed) | 847.20 | 847.20 | 846.50 | 845.95 | 678 |
| 27th Jan 2026 (Tue) | 840.80 | 843.10 | 840.80 | 843.90 | 1,242 |
| 26th Jan 2026 (Mon) | 835.20 | 835.20 | 834.25 | 834.25 | 312 |
| 23rd Jan 2026 (Fri) | 834.40 | 834.40 | 834.40 | 835.20 | 2,146 |
| 22nd Jan 2026 (Thu) | 836.40 | 839.90 | 836.40 | 834.05 | 769 |
| 21st Jan 2026 (Wed) | 825.30 | 825.30 | 819.80 | 830.10 | 908 |
| 20th Jan 2026 (Tue) | 829.90 | 829.90 | 825.40 | 828.40 | 522 |
| 19th Jan 2026 (Mon) | 838.60 | 838.60 | 834.00 | 832.05 | 307 |
| 16th Jan 2026 (Fri) | 848.90 | 848.90 | 848.70 | 850.40 | 554 |
| 15th Jan 2026 (Thu) | 839.05 | 855.60 | 839.05 | 855.60 | 5,007 |
| 14th Jan 2026 (Wed) | 851.95 | 851.95 | 839.05 | 839.05 | 1 |
| 13th Jan 2026 (Tue) | 853.75 | 853.75 | 851.95 | 851.95 | 1,223 |
| 12th Jan 2026 (Mon) | 847.20 | 851.40 | 847.20 | 853.75 | 7,234 |
| 9th Jan 2026 (Fri) | 849.80 | 849.80 | 849.80 | 853.50 | 1,085 |
| 8th Jan 2026 (Thu) | 858.50 | 858.50 | 858.50 | 844.95 | 103 |
| 7th Jan 2026 (Wed) | 851.55 | 859.50 | 851.55 | 859.50 | 3,080 |
| 6th Jan 2026 (Tue) | 844.70 | 844.70 | 844.70 | 851.55 | 5,986 |
| 5th Jan 2026 (Mon) | 857.70 | 857.70 | 857.70 | 853.00 | 175 |
| 2nd Jan 2026 (Fri) | 852.45 | 852.45 | 847.45 | 847.45 | 36 |
| 1st Jan 2026 (Thu) | 852.45 | 852.45 | 852.45 | 852.45 | 0 |
| 31st Dec 2025 (Wed) | 850.00 | 850.00 | 850.00 | 852.45 | 44 |
| 30th Dec 2025 (Tue) | 848.90 | 848.90 | 848.90 | 856.00 | 190 |
| 29th Dec 2025 (Mon) | 855.20 | 855.20 | 855.20 | 850.05 | 373 |
| 26th Dec 2025 (Fri) | 849.25 | 849.25 | 849.25 | 849.25 | 0 |
| 25th Dec 2025 (Thu) | 849.25 | 849.25 | 849.25 | 849.25 | 0 |
| 24th Dec 2025 (Wed) | 850.05 | 850.05 | 849.25 | 849.25 | 3 |
| 23rd Dec 2025 (Tue) | 845.90 | 845.90 | 845.90 | 850.05 | 223 |
| 22nd Dec 2025 (Mon) | 843.90 | 847.50 | 843.90 | 847.50 | 38 |
| 19th Dec 2025 (Fri) | 839.50 | 839.50 | 839.50 | 843.90 | 208 |
| 18th Dec 2025 (Thu) | 824.95 | 834.40 | 824.95 | 834.40 | 130 |
| 17th Dec 2025 (Wed) | 828.00 | 828.00 | 828.00 | 824.95 | 506 |
| 16th Dec 2025 (Tue) | 841.15 | 841.15 | 829.65 | 829.65 | 9 |
| 15th Dec 2025 (Mon) | 846.00 | 846.00 | 841.15 | 841.15 | 2,193 |
| 12th Dec 2025 (Fri) | 844.70 | 844.70 | 844.70 | 846.00 | 46 |
| 11th Dec 2025 (Thu) | 850.90 | 850.90 | 846.70 | 847.50 | 2,679 |
| 10th Dec 2025 (Wed) | 868.85 | 868.85 | 862.60 | 862.60 | 315 |
| 9th Dec 2025 (Tue) | 870.10 | 870.10 | 870.10 | 868.85 | 368 |
| 8th Dec 2025 (Mon) | 864.40 | 864.40 | 864.40 | 865.15 | 4,745 |