| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 812.60 | 812.60 | 812.60 | 815.70 | 1,679 |
| 18th Sep 2025 (Thu) | 799.00 | 799.00 | 799.00 | 811.65 | 3,845 |
| 17th Sep 2025 (Wed) | 790.30 | 790.30 | 790.30 | 789.90 | 811 |
| 16th Sep 2025 (Tue) | 796.20 | 796.20 | 795.25 | 795.25 | 665 |
| 15th Sep 2025 (Mon) | 795.70 | 796.20 | 795.70 | 796.20 | 180 |
| 12th Sep 2025 (Fri) | 791.50 | 791.50 | 791.50 | 795.70 | 900 |
| 11th Sep 2025 (Thu) | 793.90 | 793.90 | 793.90 | 791.60 | 191 |
| 10th Sep 2025 (Wed) | 781.85 | 789.70 | 781.85 | 789.70 | 457 |
| 9th Sep 2025 (Tue) | 784.80 | 784.80 | 781.85 | 781.85 | 22 |
| 8th Sep 2025 (Mon) | 777.00 | 784.80 | 777.00 | 784.80 | 146 |
| 5th Sep 2025 (Fri) | 776.20 | 776.20 | 776.20 | 777.00 | 4,979 |
| 4th Sep 2025 (Thu) | 786.50 | 786.50 | 786.50 | 785.25 | 1,484 |
| 3rd Sep 2025 (Wed) | 775.95 | 781.45 | 775.95 | 781.45 | 98 |
| 2nd Sep 2025 (Tue) | 783.05 | 783.05 | 775.95 | 775.95 | 831 |
| 1st Sep 2025 (Mon) | 784.70 | 784.70 | 784.70 | 783.05 | 390 |
| 29th Aug 2025 (Fri) | 792.80 | 792.80 | 792.80 | 785.50 | 5,697 |
| 28th Aug 2025 (Thu) | 788.85 | 789.75 | 788.85 | 789.75 | 1,439 |
| 27th Aug 2025 (Wed) | 783.60 | 788.85 | 783.60 | 788.85 | 6,368 |
| 26th Aug 2025 (Tue) | 783.20 | 783.60 | 783.20 | 783.60 | 38 |
| 25th Aug 2025 (Mon) | 783.20 | 783.20 | 783.20 | 783.20 | 0 |
| 22nd Aug 2025 (Fri) | 782.40 | 782.40 | 782.40 | 783.20 | 526 |
| 21st Aug 2025 (Thu) | 777.30 | 779.55 | 777.30 | 779.55 | 459 |
| 20th Aug 2025 (Wed) | 783.40 | 783.40 | 772.00 | 777.30 | 5,235 |
| 19th Aug 2025 (Tue) | 790.70 | 790.70 | 787.65 | 787.65 | 42 |
| 18th Aug 2025 (Mon) | 788.55 | 790.70 | 788.55 | 790.70 | 807 |
| 15th Aug 2025 (Fri) | 791.30 | 791.30 | 791.30 | 788.55 | 3,750 |
| 14th Aug 2025 (Thu) | 793.50 | 793.50 | 793.50 | 792.30 | 2,208 |
| 13th Aug 2025 (Wed) | 792.90 | 793.15 | 792.90 | 793.15 | 185 |
| 12th Aug 2025 (Tue) | 798.10 | 798.10 | 792.90 | 792.90 | 5,064 |
| 11th Aug 2025 (Mon) | 792.05 | 798.10 | 792.05 | 798.10 | 593 |
| 8th Aug 2025 (Fri) | 790.40 | 790.40 | 790.40 | 792.05 | 482 |
| 7th Aug 2025 (Thu) | 789.30 | 790.75 | 789.30 | 790.75 | 2,512 |
| 6th Aug 2025 (Wed) | 789.00 | 789.00 | 789.00 | 789.30 | 3,979 |
| 5th Aug 2025 (Tue) | 792.95 | 792.95 | 787.40 | 787.40 | 838 |
| 4th Aug 2025 (Mon) | 784.35 | 792.95 | 784.35 | 792.95 | 2,586 |
| 1st Aug 2025 (Fri) | 801.00 | 801.20 | 782.00 | 784.35 | 3,604 |
| 31st Jul 2025 (Thu) | 821.10 | 821.10 | 821.10 | 806.00 | 697 |
| 30th Jul 2025 (Wed) | 795.25 | 798.35 | 795.25 | 798.35 | 2,412 |
| 29th Jul 2025 (Tue) | 788.80 | 795.25 | 788.80 | 795.25 | 2,702 |
| 28th Jul 2025 (Mon) | 793.20 | 793.20 | 793.20 | 788.80 | 1,131 |
| 25th Jul 2025 (Fri) | 785.60 | 787.50 | 785.60 | 787.00 | 1,360 |
| 24th Jul 2025 (Thu) | 779.50 | 779.50 | 779.50 | 779.90 | 459 |
| 23rd Jul 2025 (Wed) | 770.10 | 770.10 | 770.10 | 769.80 | 1,859 |
| 22nd Jul 2025 (Tue) | 781.25 | 781.25 | 773.30 | 773.30 | 725 |