| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 784.30 | 784.30 | 784.30 | 784.30 | 0 |
| 2nd Apr 2026 (Thu) | 770.90 | 784.20 | 769.80 | 784.30 | 160 |
| 1st Apr 2026 (Wed) | 786.20 | 786.20 | 776.20 | 782.55 | 3,099 |
| 31st Mar 2026 (Tue) | 756.80 | 756.80 | 756.80 | 761.85 | 168 |
| 30th Mar 2026 (Mon) | 757.10 | 758.10 | 757.10 | 755.80 | 190 |
| 27th Mar 2026 (Fri) | 769.20 | 769.20 | 759.70 | 758.60 | 2,266 |
| 26th Mar 2026 (Thu) | 776.10 | 776.10 | 776.10 | 773.45 | 1,016 |
| 25th Mar 2026 (Wed) | 786.60 | 786.60 | 786.60 | 783.70 | 1,228 |
| 24th Mar 2026 (Tue) | 782.20 | 784.10 | 782.20 | 780.60 | 2,528 |
| 23rd Mar 2026 (Mon) | 773.10 | 776.50 | 773.10 | 781.10 | 227 |
| 20th Mar 2026 (Fri) | 791.10 | 791.10 | 786.70 | 785.05 | 611 |
| 19th Mar 2026 (Thu) | 803.60 | 803.60 | 790.30 | 790.30 | 15 |
| 18th Mar 2026 (Wed) | 805.40 | 805.40 | 805.40 | 803.60 | 392 |
| 17th Mar 2026 (Tue) | 803.10 | 803.10 | 803.10 | 806.30 | 32 |
| 16th Mar 2026 (Mon) | 807.50 | 807.50 | 805.00 | 807.60 | 369 |
| 13th Mar 2026 (Fri) | 803.60 | 804.70 | 803.60 | 802.10 | 1,330 |
| 12th Mar 2026 (Thu) | 810.30 | 810.30 | 806.10 | 806.10 | 39 |
| 11th Mar 2026 (Wed) | 812.50 | 812.50 | 810.30 | 810.30 | 1,896 |
| 10th Mar 2026 (Tue) | 800.45 | 812.50 | 800.45 | 812.50 | 207 |
| 9th Mar 2026 (Mon) | 787.40 | 790.70 | 787.40 | 800.45 | 110 |
| 6th Mar 2026 (Fri) | 817.10 | 817.10 | 814.60 | 807.05 | 137 |
| 5th Mar 2026 (Thu) | 814.30 | 817.20 | 814.30 | 817.20 | 4,340 |
| 4th Mar 2026 (Wed) | 803.40 | 811.60 | 803.40 | 814.30 | 288 |
| 3rd Mar 2026 (Tue) | 796.40 | 798.30 | 796.40 | 803.00 | 957 |
| 2nd Mar 2026 (Mon) | 792.40 | 793.10 | 790.60 | 806.80 | 562 |
| 27th Feb 2026 (Fri) | 817.40 | 817.90 | 807.60 | 807.65 | 1,126 |
| 26th Feb 2026 (Thu) | 833.00 | 833.10 | 816.00 | 818.15 | 2,721 |
| 25th Feb 2026 (Wed) | 820.00 | 820.00 | 820.00 | 828.15 | 1,714 |
| 24th Feb 2026 (Tue) | 815.00 | 815.00 | 810.80 | 816.05 | 741 |
| 23rd Feb 2026 (Mon) | 812.95 | 812.95 | 807.25 | 807.25 | 3,644 |
| 20th Feb 2026 (Fri) | 810.40 | 814.00 | 810.40 | 812.95 | 11,774 |
| 19th Feb 2026 (Thu) | 817.15 | 817.15 | 813.45 | 813.45 | 126 |
| 18th Feb 2026 (Wed) | 801.60 | 817.15 | 801.60 | 817.15 | 32 |
| 17th Feb 2026 (Tue) | 792.40 | 801.60 | 792.40 | 801.60 | 630 |
| 16th Feb 2026 (Mon) | 796.60 | 796.60 | 796.60 | 792.40 | 279 |
| 13th Feb 2026 (Fri) | 801.10 | 801.10 | 800.80 | 797.60 | 74 |
| 12th Feb 2026 (Thu) | 822.50 | 822.50 | 822.50 | 800.55 | 3,373 |
| 11th Feb 2026 (Wed) | 823.10 | 823.10 | 820.45 | 820.45 | 214 |
| 10th Feb 2026 (Tue) | 817.40 | 820.00 | 817.40 | 823.10 | 4,611 |
| 9th Feb 2026 (Mon) | 816.80 | 816.80 | 816.80 | 820.85 | 84 |
| 6th Feb 2026 (Fri) | 789.00 | 789.00 | 789.00 | 808.10 | 406 |
| 5th Feb 2026 (Thu) | 797.60 | 797.60 | 794.55 | 794.55 | 1,305 |