| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 698.80 | 711.70 | 698.80 | 711.70 | 1,919 |
| 2nd Jun 2025 (Mon) | 692.60 | 692.60 | 692.60 | 698.80 | 960 |
| 30th May 2025 (Fri) | 708.95 | 708.95 | 701.55 | 701.55 | 3,433 |
| 29th May 2025 (Thu) | 720.80 | 720.80 | 720.80 | 708.95 | 5,591 |
| 28th May 2025 (Wed) | 702.40 | 705.95 | 702.40 | 705.95 | 44 |
| 27th May 2025 (Tue) | 695.10 | 703.20 | 695.10 | 702.40 | 524 |
| 26th May 2025 (Mon) | 687.30 | 687.30 | 687.30 | 687.30 | 15 |
| 23rd May 2025 (Fri) | 699.80 | 699.80 | 687.30 | 688.60 | 231 |
| 22nd May 2025 (Thu) | 705.40 | 705.40 | 705.40 | 702.10 | 698 |
| 21st May 2025 (Wed) | 705.80 | 709.70 | 705.80 | 712.15 | 841 |
| 20th May 2025 (Tue) | 715.20 | 715.40 | 713.80 | 713.05 | 326 |
| 19th May 2025 (Mon) | 708.30 | 715.40 | 707.30 | 714.45 | 29,376 |
| 16th May 2025 (Fri) | 722.05 | 722.05 | 719.00 | 719.00 | 14,485 |
| 15th May 2025 (Thu) | 714.50 | 721.30 | 714.50 | 722.05 | 9,942 |
| 14th May 2025 (Wed) | 712.80 | 712.90 | 712.80 | 717.85 | 3,338 |
| 13th May 2025 (Tue) | 698.85 | 712.70 | 698.85 | 712.70 | 3,892 |
| 12th May 2025 (Mon) | 702.00 | 706.80 | 697.20 | 698.85 | 43,342 |
| 9th May 2025 (Fri) | 673.10 | 673.10 | 670.90 | 670.90 | 17,139 |
| 8th May 2025 (Thu) | 673.80 | 673.80 | 673.80 | 673.10 | 409 |
| 7th May 2025 (Wed) | 658.80 | 658.80 | 657.75 | 657.75 | 1,371 |
| 6th May 2025 (Tue) | 667.01628 | 667.01628 | 658.80 | 658.80 | 1,583 |
| 5th May 2025 (Mon) | 667.01628 | 667.01628 | 667.01628 | 667.01628 | 220 |
| 2nd May 2025 (Fri) | 665.00 | 666.80 | 665.00 | 667.25 | 11,903 |
| 1st May 2025 (Thu) | 661.40 | 665.40 | 661.40 | 669.05 | 12,469 |
| 30th Apr 2025 (Wed) | 638.80 | 638.80 | 637.00 | 636.20 | 306 |
| 29th Apr 2025 (Tue) | 629.75 | 638.20 | 629.75 | 638.20 | 465 |
| 28th Apr 2025 (Mon) | 639.00 | 639.00 | 631.30 | 629.75 | 111 |
| 25th Apr 2025 (Fri) | 635.00 | 635.60 | 632.80 | 634.80 | 8,193 |
| 24th Apr 2025 (Thu) | 626.90 | 626.90 | 626.60 | 627.20 | 263 |
| 23rd Apr 2025 (Wed) | 618.50 | 623.50 | 617.60 | 617.25 | 8,838 |
| 22nd Apr 2025 (Tue) | 591.00 | 591.00 | 591.00 | 591.50 | 16,032 |
| 21st Apr 2025 (Mon) | 600.95 | 600.95 | 600.95 | 600.95 | 0 |
| 18th Apr 2025 (Fri) | 600.95 | 600.95 | 600.95 | 600.95 | 0 |
| 17th Apr 2025 (Thu) | 614.40 | 614.40 | 604.50 | 600.95 | 9,215 |
| 16th Apr 2025 (Wed) | 614.50 | 616.70 | 611.50 | 615.90 | 28,891 |
| 15th Apr 2025 (Tue) | 627.20 | 633.00 | 627.20 | 629.75 | 463 |
| 14th Apr 2025 (Mon) | 634.90 | 634.90 | 634.90 | 631.30 | 3,367 |
| 11th Apr 2025 (Fri) | 619.30 | 619.30 | 618.50 | 618.50 | 10,565 |
| 10th Apr 2025 (Thu) | 624.80 | 624.80 | 624.80 | 619.30 | 16,109 |
| 9th Apr 2025 (Wed) | 583.60 | 584.00 | 574.10 | 592.90 | 5,106 |
| 8th Apr 2025 (Tue) | 604.70 | 609.40 | 601.40 | 610.10 | 7,286 |
| 7th Apr 2025 (Mon) | 567.40 | 567.40 | 564.30 | 583.30 | 17,101 |
| 4th Apr 2025 (Fri) | 616.60 | 616.60 | 600.20 | 601.85 | 18,726 |