| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,887.385p | Suspected BUY Trade |
15:09:26 - 19-Sep-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:54:29 - 19-Sep-25 |
| Sell* | 10 | 2,869.00p | Automatic Execution |
08:03:30 - 19-Sep-25 |
| Buy* | 186 | 2,866.00p | Automatic Execution |
14:47:12 - 18-Sep-25 |
| Buy* | 186 | 2,864.50p | Automatic Execution |
14:46:35 - 18-Sep-25 |
| Buy* | 186 | 2,864.50p | Automatic Execution |
14:46:32 - 18-Sep-25 |
| Buy* | 186 | 2,867.00p | Automatic Execution |
14:37:01 - 18-Sep-25 |
| Buy* | 186 | 2,867.00p | Automatic Execution |
14:36:59 - 18-Sep-25 |
| Buy* | 186 | 2,867.00p | Automatic Execution |
14:36:44 - 18-Sep-25 |
| Buy* | 186 | 2,867.00p | Automatic Execution |
14:36:42 - 18-Sep-25 |
| Buy* | 186 | 2,866.50p | Automatic Execution |
14:36:29 - 18-Sep-25 |
| Buy* | 186 | 2,867.00p | Automatic Execution |
14:36:27 - 18-Sep-25 |
| Sell* | 10 | 2,848.50p | Automatic Execution |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 305 | 2,838.50p | Automatic Execution |
16:11:42 - 17-Sep-25 |
| Buy* | 157 | 2,838.50p | Automatic Execution |
16:11:42 - 17-Sep-25 |
| Sell* | 1 | 2,831.615p | Negotiated Trade |
15:00:41 - 17-Sep-25 |
| Buy* | 41 | 2,842.39p | Suspected BUY Trade |
14:13:03 - 17-Sep-25 |
| Sell* | 1 | 2,829.615p | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Sell* | 2 | 2,830.50p | SI Trade |
10:26:21 - 16-Sep-25 |
| Sell* | 17 | 2,833.00p | Automatic Execution |
10:16:44 - 16-Sep-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | 2,814.50p | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 7 | 2,834.365p | Suspected BUY Trade |
15:36:38 - 15-Sep-25 |
| Buy* | 185 | 2,825.00p | Automatic Execution |
14:34:03 - 15-Sep-25 |
| Buy* | 3 | 2,827.50p | SI Trade |
11:54:13 - 15-Sep-25 |
| Buy* | 25 | 2,828.00p | Automatic Execution |
11:54:12 - 15-Sep-25 |
| Unknown* | 3 | 2,843.00p | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 1 | 2,841.885p | Suspected BUY Trade |
15:52:46 - 12-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
14:59:01 - 12-Sep-25 |
| Sell* | 5 | 2,828.50p | Negotiated Trade |
08:34:06 - 12-Sep-25 |
| Buy* | 2 | 2,833.50p | SI Trade |
15:06:44 - 11-Sep-25 |
| Buy* | 16 | 2,833.50p | Automatic Execution |
15:06:42 - 11-Sep-25 |
| Unknown* | 0 | 2,833.50p | SI Trade |
15:06:42 - 11-Sep-25 |
| Sell* | 13 | 2,822.605p | Negotiated Trade |
15:06:03 - 11-Sep-25 |
| Buy* | 120 | 2,825.50p | Automatic Execution |
12:58:49 - 11-Sep-25 |
| Buy* | 187 | 2,825.50p | Automatic Execution |
12:58:47 - 11-Sep-25 |
| Buy* | 187 | 2,825.50p | Automatic Execution |
12:53:57 - 11-Sep-25 |
| Sell* | 137 | 2,825.50p | Automatic Execution |
12:53:55 - 11-Sep-25 |
| Sell* | 187 | 2,825.50p | Automatic Execution |
12:53:55 - 11-Sep-25 |
| Sell* | 708 | 2,828.58p | Negotiated Trade |
11:02:59 - 11-Sep-25 |
| Sell* | 17 | 2,820.00p | Negotiated Trade |
08:52:05 - 11-Sep-25 |
| Buy* | 17 | 2,826.00p | SI Trade |
08:03:14 - 11-Sep-25 |
| Sell* | 23 | 2,804.00p | Automatic Execution |
08:03:14 - 11-Sep-25 |
| Sell* | 182 | 2,806.115p | Negotiated Trade |
13:06:58 - 10-Sep-25 |
| Sell* | 18 | 2,807.00p | Automatic Execution |
08:33:37 - 10-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:02:18 - 10-Sep-25 |
| Sell* | 4 | 2,786.11p | Negotiated Trade |
15:14:04 - 09-Sep-25 |
| Buy* | 178 | 2,794.39p | Suspected BUY Trade |
14:13:51 - 09-Sep-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
08:03:03 - 09-Sep-25 |
| Sell* | 6 | 2,787.50p | SI Trade |
16:12:20 - 08-Sep-25 |
| Sell* | 11 | 2,787.50p | SI Trade |
15:59:09 - 08-Sep-25 |
| Buy* | 2 | 2,795.89p | Suspected BUY Trade |
15:16:37 - 08-Sep-25 |
| Sell* | 9 | 2,785.11p | Negotiated Trade |
15:09:42 - 08-Sep-25 |
| Unknown* | 0 | 2,784.50p | SI Trade |
14:59:58 - 08-Sep-25 |
| Buy* | 3 | 2,802.50p | SI Trade |
11:04:22 - 08-Sep-25 |
| Buy* | 21 | 2,802.50p | Automatic Execution |
11:04:07 - 08-Sep-25 |
| Unknown* | 0 | 2,802.50p | SI Trade |
11:04:07 - 08-Sep-25 |
| Unknown* | 0 | 2,790.50p | SI Trade |
09:28:33 - 08-Sep-25 |
| Unknown* | 0 | 2,799.50p | SI Trade |
08:36:05 - 08-Sep-25 |
| Unknown* | 0 | 2,799.50p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 2,799.50p | SI Trade |
08:03:03 - 08-Sep-25 |
| Sell* | 78 | 2,773.00p | Negotiated Trade |
08:00:42 - 08-Sep-25 |
| Unknown* | 0 | 2,784.50p | SI Trade |
16:26:34 - 05-Sep-25 |
| Unknown* | 0 | 2,797.50p | SI Trade |
14:13:05 - 05-Sep-25 |
| Sell* | 2 | 2,797.50p | Automatic Execution |
14:13:05 - 05-Sep-25 |
| Sell* | 1 | 2,797.00p | SI Trade |
14:13:03 - 05-Sep-25 |
| Unknown* | 0 | 2,797.50p | SI Trade |
14:13:01 - 05-Sep-25 |
| Sell* | 9 | 2,797.50p | Automatic Execution |
14:12:34 - 05-Sep-25 |
| Unknown* | 0 | 2,821.50p | SI Trade |
08:01:29 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | SI Trade |
08:01:27 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | Automatic Execution |
08:01:27 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | SI Trade |
08:01:25 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | Automatic Execution |
08:01:25 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | SI Trade |
08:01:23 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | Automatic Execution |
08:01:23 - 05-Sep-25 |
| Buy* | 2 | 2,822.00p | Automatic Execution |
08:01:21 - 05-Sep-25 |
| Buy* | 2 | 2,822.00p | SI Trade |
08:01:21 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | Automatic Execution |
08:01:19 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | SI Trade |
08:01:18 - 05-Sep-25 |
| Buy* | 2 | 2,821.50p | Automatic Execution |
08:01:16 - 05-Sep-25 |
| Buy* | 1 | 2,821.50p | SI Trade |
08:01:16 - 05-Sep-25 |
| Buy* | 1 | 2,821.50p | Automatic Execution |
08:01:14 - 05-Sep-25 |
| Buy* | 1 | 2,821.50p | SI Trade |
08:01:14 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | Automatic Execution |
08:01:12 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | SI Trade |
08:01:12 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | Automatic Execution |
08:01:10 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | SI Trade |
08:01:10 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | Automatic Execution |
08:01:08 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | SI Trade |
08:01:08 - 05-Sep-25 |
| Buy* | 1 | 2,821.50p | Automatic Execution |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 2,821.50p | SI Trade |
08:01:06 - 05-Sep-25 |
| Buy* | 147 | 2,821.00p | Automatic Execution |
08:00:43 - 05-Sep-25 |
| Sell* | 3 | 2,779.00p | Uncrossing Trade |
16:35:09 - 04-Sep-25 |
| Sell* | 6 | 2,795.00p | Automatic Execution |
16:28:47 - 04-Sep-25 |
| Sell* | 3 | 2,795.00p | SI Trade |
16:28:47 - 04-Sep-25 |
| Sell* | 5 | 2,795.00p | SI Trade |
16:28:34 - 04-Sep-25 |
| Sell* | 5 | 2,794.50p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Sell* | 3 | 2,794.50p | SI Trade |
16:28:32 - 04-Sep-25 |
| Sell* | 2 | 2,794.00p | SI Trade |
16:25:41 - 04-Sep-25 |
| Sell* | 2 | 2,794.00p | Automatic Execution |
16:25:41 - 04-Sep-25 |
| Sell* | 2 | 2,794.00p | SI Trade |
16:25:40 - 04-Sep-25 |
| Sell* | 2 | 2,794.50p | Automatic Execution |
16:25:38 - 04-Sep-25 |
| Sell* | 2 | 2,793.50p | SI Trade |
16:25:35 - 04-Sep-25 |
| Sell* | 2 | 2,793.50p | Automatic Execution |
16:25:35 - 04-Sep-25 |
| Sell* | 1 | 2,793.50p | SI Trade |
16:25:33 - 04-Sep-25 |
| Unknown* | 0 | 2,793.50p | SI Trade |
16:25:29 - 04-Sep-25 |
| Sell* | 175 | 2,794.00p | Automatic Execution |
16:24:52 - 04-Sep-25 |
| Sell* | 2 | 2,794.00p | Automatic Execution |
16:24:52 - 04-Sep-25 |
| Sell* | 100 | 2,805.50p | Automatic Execution |
15:43:53 - 04-Sep-25 |
| Buy* | 535 | 2,805.50p | Automatic Execution |
15:43:51 - 04-Sep-25 |
| Buy* | 189 | 2,805.50p | Automatic Execution |
15:43:51 - 04-Sep-25 |
| Sell* | 274 | 2,803.00p | Automatic Execution |
15:42:09 - 04-Sep-25 |
| Sell* | 25 | 2,786.11p | Negotiated Trade |
15:13:25 - 04-Sep-25 |
| Buy* | 807 | 2,796.89p | Suspected BUY Trade |
15:13:25 - 04-Sep-25 |
| Sell* | 1 | 2,788.585p | Negotiated Trade |
15:07:24 - 04-Sep-25 |
| Unknown* | 0 | 2,800.50p | SI Trade |
08:59:46 - 04-Sep-25 |
| Buy* | 283 | 2,788.385p | Suspected BUY Trade |
15:08:57 - 03-Sep-25 |
| Unknown* | 0 | 2,778.50p | SI Trade |
13:39:00 - 03-Sep-25 |
| Unknown* | 0 | 2,787.50p | SI Trade |
11:48:40 - 03-Sep-25 |
| Sell* | 87 | 2,785.115p | Negotiated Trade |
10:43:27 - 03-Sep-25 |
| Sell* | 203 | 2,785.085p | Negotiated Trade |
10:20:31 - 03-Sep-25 |
| Sell* | 91 | 2,785.00p | Negotiated Trade |
10:20:11 - 03-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:03 - 03-Sep-25 |
| Sell* | 82 | 2,774.00p | Automatic Execution |
16:24:23 - 02-Sep-25 |
| Sell* | 190 | 2,774.00p | Automatic Execution |
16:24:01 - 02-Sep-25 |
| Buy* | 121 | 2,774.00p | Automatic Execution |
16:23:59 - 02-Sep-25 |
| Buy* | 190 | 2,774.00p | Automatic Execution |
16:23:59 - 02-Sep-25 |
| Buy* | 1 | 2,772.885p | Suspected BUY Trade |
15:17:57 - 02-Sep-25 |
| Sell* | 1 | 2,761.615p | Negotiated Trade |
15:16:58 - 02-Sep-25 |
| Sell* | 1,812 | 2,760.648p | Negotiated Trade |
14:53:26 - 02-Sep-25 |
| Unknown* | 0 | 2,775.50p | SI Trade |
08:03:06 - 02-Sep-25 |
| Buy* | 2 | 2,770.89p | Suspected BUY Trade |
15:17:44 - 01-Sep-25 |
| Unknown* | 0 | 2,759.50p | SI Trade |
14:29:03 - 01-Sep-25 |
| Unknown* | 0 | 2,759.50p | SI Trade |
13:03:06 - 01-Sep-25 |
| Unknown* | 0 | 2,762.50p | SI Trade |
12:36:29 - 01-Sep-25 |
| Sell* | 6 | 2,762.50p | Automatic Execution |
12:33:50 - 01-Sep-25 |
| Unknown* | 0 | 2,763.50p | SI Trade |
10:31:59 - 01-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:44:03 - 01-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | 2,773.50p | SI Trade |
15:49:30 - 29-Aug-25 |
| Buy* | 2 | 2,776.38p | Suspected BUY Trade |
15:17:46 - 29-Aug-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
11:18:31 - 29-Aug-25 |
| Unknown* | 0 | 2,795.50p | SI Trade |
08:00:56 - 28-Aug-25 |
| Sell* | 190 | 2,779.50p | Automatic Execution |
12:19:39 - 27-Aug-25 |
| Unknown* | 0 | 2,774.50p | SI Trade |
09:31:55 - 27-Aug-25 |
| Sell* | 86 | 2,772.00p | Automatic Execution |
08:04:12 - 27-Aug-25 |
| Unknown* | 0 | 2,788.50p | SI Trade |
08:03:02 - 27-Aug-25 |
| Unknown* | 0 | 2,788.50p | SI Trade |
08:03:02 - 27-Aug-25 |
| Sell* | 1 | 2,733.00p | Uncrossing Trade |
16:35:17 - 26-Aug-25 |
| Buy* | 8 | 2,760.385p | Suspected BUY Trade |
15:26:09 - 26-Aug-25 |
| Sell* | 1 | 2,749.115p | Negotiated Trade |
15:23:42 - 26-Aug-25 |
| Buy* | 19 | 2,760.385p | Suspected BUY Trade |
15:20:33 - 26-Aug-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
11:34:42 - 26-Aug-25 |
| Sell* | 1 | 2,746.00p | Automatic Execution |
11:19:10 - 26-Aug-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
11:19:09 - 26-Aug-25 |
| Sell* | 1 | 2,746.00p | Automatic Execution |
11:19:09 - 26-Aug-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
11:16:27 - 26-Aug-25 |
| Sell* | 478 | 2,749.0751p | Negotiated Trade |
10:23:00 - 26-Aug-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
10:18:44 - 26-Aug-25 |
| Sell* | 1 | 2,748.50p | Automatic Execution |
09:08:22 - 26-Aug-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
09:08:22 - 26-Aug-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
09:08:20 - 26-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
09:08:18 - 26-Aug-25 |
| Sell* | 8 | 2,748.50p | Automatic Execution |
09:08:18 - 26-Aug-25 |
| Sell* | 12 | 2,748.50p | Negotiated Trade |
08:42:11 - 26-Aug-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Sell* | 1 | 2,677.50p | SI Trade |
15:46:01 - 22-Aug-25 |
| Unknown* | 0 | 2,674.50p | SI Trade |
15:46:01 - 22-Aug-25 |
| Sell* | 16 | 2,747.00p | Automatic Execution |
15:46:01 - 22-Aug-25 |
| Buy* | 191 | 2,751.00p | Automatic Execution |
11:19:45 - 22-Aug-25 |
| Unknown* | 0 | 2,711.50p | SI Trade |
10:56:47 - 22-Aug-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:56:02 - 21-Aug-25 |
| Sell* | 246 | 2,740.61p | Negotiated Trade |
15:13:53 - 21-Aug-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
12:48:54 - 21-Aug-25 |
| Unknown* | 0 | 2,752.50p | SI Trade |
09:57:44 - 21-Aug-25 |
| Buy* | 2 | 2,739.39p | Suspected BUY Trade |
15:16:11 - 20-Aug-25 |
| Sell* | 319 | 2,740.50p | Automatic Execution |
16:22:15 - 19-Aug-25 |
| Sell* | 191 | 2,747.00p | Automatic Execution |
16:22:15 - 19-Aug-25 |
| Sell* | 1 | 2,753.615p | Negotiated Trade |
15:10:15 - 19-Aug-25 |
| Unknown* | 0 | 2,763.50p | SI Trade |
14:29:03 - 19-Aug-25 |
| Unknown* | 0 | 2,748.50p | SI Trade |
11:15:01 - 19-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:20:16 - 19-Aug-25 |
| Unknown* | 0 | 2,734.50p | SI Trade |
08:00:31 - 19-Aug-25 |
| Sell* | 1 | 2,743.50p | Uncrossing Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 1 | 2,756.895p | Suspected BUY Trade |
15:13:16 - 18-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
11:49:13 - 18-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:59:51 - 18-Aug-25 |
| Sell* | 539 | 2,745.00p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 1 | 2,749.50p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 190 | 2,749.50p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Buy* | 169 | 2,763.885p | Suspected BUY Trade |
15:09:43 - 15-Aug-25 |
| Buy* | 26 | 2,767.50p | SI Trade |
14:34:22 - 15-Aug-25 |
| Buy* | 27 | 2,768.00p | SI Trade |
14:34:20 - 15-Aug-25 |
| Buy* | 27 | 2,768.00p | Automatic Execution |
14:34:20 - 15-Aug-25 |
| Buy* | 27 | 2,767.50p | Automatic Execution |
14:34:18 - 15-Aug-25 |
| Buy* | 27 | 2,767.50p | SI Trade |
14:34:17 - 15-Aug-25 |
| Buy* | 27 | 2,768.00p | SI Trade |
14:34:15 - 15-Aug-25 |