| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,429.00p | SI Trade |
16:18:58 - 04-Apr-25 |
| Buy* | 422 | 2,415.913p | Suspected BUY Trade |
16:14:04 - 04-Apr-25 |
| Unknown* | 72 | 2,415.091p | Negotiated Trade |
16:13:39 - 04-Apr-25 |
| Unknown* | -83 | 2,415.091p | Correction Negotiated Trade |
16:13:39 - 04-Apr-25 |
| Unknown* | 83 | 2,415.091p | Negotiated Trade |
16:13:39 - 04-Apr-25 |
| Unknown* | -72 | 2,415.091p | Correction Negotiated Trade |
16:13:39 - 04-Apr-25 |
| Buy* | 72 | 2,415.091p | Suspected BUY Trade |
16:13:39 - 04-Apr-25 |
| Buy* | 2 | 2,417.02p | Suspected BUY Trade |
15:21:56 - 04-Apr-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
14:49:14 - 04-Apr-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
13:56:28 - 04-Apr-25 |
| Buy* | 6 | 2,452.00p | Automatic Execution |
10:26:17 - 04-Apr-25 |
| Buy* | 19 | 2,451.50p | Automatic Execution |
09:43:36 - 04-Apr-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:36:31 - 04-Apr-25 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:33:19 - 04-Apr-25 |
| Sell* | 3 | 2,433.00p | SI Trade |
08:25:22 - 04-Apr-25 |
| Sell* | 16 | 2,433.00p | SI Trade |
08:25:19 - 04-Apr-25 |
| Buy* | 1 | 2,449.50p | Automatic Execution |
08:04:12 - 04-Apr-25 |
| Buy* | 3 | 2,463.50p | Automatic Execution |
14:38:05 - 03-Apr-25 |
| Unknown* | 0 | 2,443.50p | SI Trade |
14:21:41 - 03-Apr-25 |
| Sell* | 4 | 2,437.63p | Negotiated Trade |
14:16:16 - 03-Apr-25 |
| Buy* | 50 | 2,461.241p | Suspected BUY Trade |
10:45:48 - 03-Apr-25 |
| Buy* | 20 | 2,469.00p | Automatic Execution |
10:12:01 - 03-Apr-25 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:29:25 - 03-Apr-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
08:26:52 - 03-Apr-25 |
| Buy* | 1 | 2,489.00p | Automatic Execution |
08:12:25 - 03-Apr-25 |
| Buy* | 1 | 2,489.00p | Automatic Execution |
08:12:25 - 03-Apr-25 |
| Buy* | 1 | 2,489.00p | Automatic Execution |
08:10:29 - 03-Apr-25 |
| Buy* | 1 | 2,489.00p | Automatic Execution |
08:10:29 - 03-Apr-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | 2,496.50p | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
14:30:53 - 02-Apr-25 |
| Buy* | 1 | 2,561.00p | SI Trade |
14:30:50 - 02-Apr-25 |
| Buy* | 1 | 2,548.50p | Automatic Execution |
10:01:52 - 02-Apr-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
15:57:29 - 01-Apr-25 |
| Buy* | 1 | 2,535.865p | Suspected BUY Trade |
15:13:48 - 01-Apr-25 |
| Buy* | 1 | 2,575.04p | Suspected BUY Trade |
15:02:09 - 01-Apr-25 |
| Sell* | 1 | 2,530.50p | Automatic Execution |
09:52:07 - 01-Apr-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
08:49:21 - 01-Apr-25 |
| Sell* | 50 | 2,531.00p | Negotiated Trade |
08:46:52 - 01-Apr-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
08:34:25 - 01-Apr-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
08:34:25 - 01-Apr-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
08:34:25 - 01-Apr-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:14:02 - 01-Apr-25 |
| Sell* | 208 | 2,531.50p | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:02:00 - 01-Apr-25 |
| Buy* | 1 | 2,509.86p | Suspected BUY Trade |
15:15:35 - 31-Mar-25 |
| Buy* | 12 | 2,498.50p | SI Trade |
14:41:40 - 31-Mar-25 |
| Buy* | 27 | 2,498.50p | SI Trade |
14:41:38 - 31-Mar-25 |
| Buy* | 38 | 2,498.50p | Automatic Execution |
14:41:38 - 31-Mar-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
14:37:31 - 31-Mar-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
14:35:40 - 31-Mar-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
14:35:19 - 31-Mar-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
14:35:17 - 31-Mar-25 |
| Sell* | 2 | 2,488.00p | Automatic Execution |
14:35:17 - 31-Mar-25 |
| Sell* | 241 | 2,514.00p | Automatic Execution |
14:32:00 - 31-Mar-25 |
| Sell* | 5 | 2,504.50p | Automatic Execution |
14:06:18 - 31-Mar-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:11:55 - 31-Mar-25 |
| Unknown* | 0 | 2,510.50p | SI Trade |
09:09:25 - 31-Mar-25 |
| Sell* | 271 | 2,491.887p | Negotiated Trade |
08:15:05 - 31-Mar-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
08:05:14 - 31-Mar-25 |
| Sell* | 16 | 2,480.00p | SI Trade |
08:03:02 - 31-Mar-25 |
| Buy* | 2 | 2,527.50p | SI Trade |
08:03:02 - 31-Mar-25 |
| Buy* | 24 | 2,558.50p | SI Trade |
12:39:10 - 28-Mar-25 |
| Buy* | 41 | 2,558.50p | SI Trade |
12:39:09 - 28-Mar-25 |
| Buy* | 41 | 2,558.50p | Automatic Execution |
12:39:09 - 28-Mar-25 |
| Buy* | 34 | 2,560.00p | SI Trade |
12:33:33 - 28-Mar-25 |
| Buy* | 41 | 2,560.50p | Automatic Execution |
12:33:33 - 28-Mar-25 |
| Buy* | 256 | 2,562.715p | Suspected BUY Trade |
10:48:53 - 28-Mar-25 |
| Buy* | 29 | 2,559.50p | Automatic Execution |
10:21:53 - 28-Mar-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
08:39:44 - 28-Mar-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
08:37:37 - 28-Mar-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
08:28:54 - 28-Mar-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
08:05:30 - 28-Mar-25 |
| Buy* | 87 | 2,554.00p | Automatic Execution |
08:04:20 - 28-Mar-25 |
| Buy* | 2 | 2,570.50p | Suspected BUY Trade |
16:24:54 - 27-Mar-25 |
| Buy* | 4 | 2,577.87p | Suspected BUY Trade |
15:03:06 - 27-Mar-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
14:10:43 - 27-Mar-25 |
| Sell* | 2 | 2,564.50p | Negotiated Trade |
09:22:03 - 27-Mar-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:30:39 - 27-Mar-25 |
| Buy* | 271 | 2,575.88p | Suspected BUY Trade |
08:21:09 - 27-Mar-25 |
| Sell* | 141 | 2,564.00p | Automatic Execution |
08:11:06 - 27-Mar-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:07:53 - 27-Mar-25 |
| Buy* | 23 | 2,577.50p | Automatic Execution |
08:04:09 - 27-Mar-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:30:53 - 26-Mar-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:30:53 - 26-Mar-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:10:16 - 26-Mar-25 |
| Buy* | 22 | 2,606.39p | Suspected BUY Trade |
15:00:04 - 25-Mar-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
14:04:34 - 25-Mar-25 |
| Buy* | 302 | 2,600.00p | Automatic Execution |
12:01:17 - 25-Mar-25 |
| Unknown* | 0 | 2,600.50p | SI Trade |
08:35:26 - 25-Mar-25 |
| Sell* | 47 | 2,586.64p | Negotiated Trade |
08:13:32 - 25-Mar-25 |
| Unknown* | 0 | 2,600.50p | SI Trade |
08:11:46 - 25-Mar-25 |
| Buy* | 20 | 2,606.50p | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 1,188 | 2,623.00p | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Sell* | 1,885 | 2,592.72p | Negotiated Trade |
15:53:36 - 24-Mar-25 |
| Sell* | 137 | 2,589.50p | Automatic Execution |
15:52:34 - 24-Mar-25 |
| Sell* | 201 | 2,590.50p | Automatic Execution |
15:52:34 - 24-Mar-25 |
| Sell* | 576 | 2,591.00p | Automatic Execution |
15:52:34 - 24-Mar-25 |
| Sell* | 605 | 2,591.00p | Automatic Execution |
15:52:33 - 24-Mar-25 |
| Sell* | 156 | 2,590.00p | Automatic Execution |
15:17:02 - 24-Mar-25 |
| Buy* | 7 | 2,603.855p | Suspected BUY Trade |
15:16:31 - 24-Mar-25 |
| Sell* | 205 | 2,590.00p | Automatic Execution |
15:11:27 - 24-Mar-25 |
| Sell* | 205 | 2,590.50p | Automatic Execution |
15:11:25 - 24-Mar-25 |
| Sell* | 205 | 2,590.00p | Automatic Execution |
15:11:11 - 24-Mar-25 |
| Sell* | 205 | 2,590.50p | Automatic Execution |
15:11:09 - 24-Mar-25 |
| Sell* | 205 | 2,590.50p | Automatic Execution |
15:10:41 - 24-Mar-25 |
| Sell* | 190 | 2,591.00p | Automatic Execution |
15:09:37 - 24-Mar-25 |
| Sell* | 205 | 2,591.00p | Automatic Execution |
15:09:37 - 24-Mar-25 |
| Sell* | 205 | 2,591.00p | Automatic Execution |
15:09:24 - 24-Mar-25 |
| Sell* | 205 | 2,591.00p | Automatic Execution |
15:09:22 - 24-Mar-25 |
| Sell* | 293 | 2,591.50p | Automatic Execution |
15:08:53 - 24-Mar-25 |
| Sell* | 205 | 2,591.50p | Automatic Execution |
15:08:53 - 24-Mar-25 |
| Sell* | 205 | 2,593.00p | Automatic Execution |
15:08:40 - 24-Mar-25 |
| Buy* | 2 | 2,602.365p | Suspected BUY Trade |
15:03:13 - 24-Mar-25 |
| Sell* | 2,801 | 2,585.485p | Negotiated Trade |
14:46:50 - 24-Mar-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
13:35:22 - 24-Mar-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
08:37:35 - 24-Mar-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:29:46 - 24-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:07:34 - 24-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:07:34 - 24-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:07:13 - 24-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:07:13 - 24-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:05:35 - 24-Mar-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
08:02:54 - 24-Mar-25 |
| Buy* | 134 | 2,544.50p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 206 | 2,544.50p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 206 | 2,544.50p | Automatic Execution |
15:59:35 - 21-Mar-25 |
| Buy* | 7 | 2,552.00p | Automatic Execution |
14:23:10 - 21-Mar-25 |
| Buy* | 8 | 2,552.00p | Automatic Execution |
14:23:10 - 21-Mar-25 |
| Buy* | 8 | 2,550.00p | Automatic Execution |
14:23:09 - 21-Mar-25 |
| Buy* | 8 | 2,550.00p | Automatic Execution |
14:23:09 - 21-Mar-25 |
| Buy* | 8 | 2,550.00p | Automatic Execution |
14:23:08 - 21-Mar-25 |
| Buy* | 8 | 2,550.00p | Automatic Execution |
14:23:08 - 21-Mar-25 |
| Buy* | 1 | 2,546.00p | Suspected BUY Trade |
13:27:22 - 21-Mar-25 |
| Buy* | 2 | 2,556.00p | Automatic Execution |
09:38:09 - 21-Mar-25 |
| Buy* | 5 | 2,556.00p | Automatic Execution |
09:35:52 - 21-Mar-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:37:02 - 21-Mar-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:37:02 - 21-Mar-25 |
| Unknown* | 0 | 2,562.50p | SI Trade |
08:09:13 - 21-Mar-25 |
| Buy* | 40 | 2,563.00p | Automatic Execution |
08:04:29 - 21-Mar-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
08:03:05 - 21-Mar-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
08:03:04 - 21-Mar-25 |
| Buy* | 1 | 2,563.50p | Automatic Execution |
08:03:04 - 21-Mar-25 |
| Buy* | 3 | 2,572.50p | Automatic Execution |
16:01:52 - 20-Mar-25 |
| Buy* | 207 | 2,572.50p | Automatic Execution |
16:01:52 - 20-Mar-25 |
| Buy* | 12 | 2,576.46p | Suspected BUY Trade |
15:00:42 - 20-Mar-25 |
| Buy* | 1 | 2,562.00p | Automatic Execution |
13:51:13 - 20-Mar-25 |
| Buy* | 25 | 2,560.386p | Suspected BUY Trade |
13:37:04 - 20-Mar-25 |
| Sell* | 301 | 2,540.50p | Automatic Execution |
10:24:09 - 20-Mar-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
10:11:14 - 20-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:26:50 - 20-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:26:50 - 20-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:06:17 - 20-Mar-25 |
| Sell* | 150 | 2,556.00p | Automatic Execution |
08:00:11 - 20-Mar-25 |
| Sell* | 383 | 2,521.785p | Negotiated Trade |
09:27:31 - 19-Mar-25 |
| Unknown* | 0 | 2,532.50p | SI Trade |
09:25:21 - 19-Mar-25 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:34:52 - 19-Mar-25 |
| Unknown* | 0 | 2,529.50p | SI Trade |
08:05:33 - 19-Mar-25 |
| Buy* | 333 | 2,524.00p | Automatic Execution |
15:44:01 - 18-Mar-25 |
| Sell* | 9 | 2,513.115p | Negotiated Trade |
15:06:21 - 18-Mar-25 |
| Sell* | 1 | 2,514.125p | Negotiated Trade |
14:13:31 - 18-Mar-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
11:56:54 - 18-Mar-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
09:05:13 - 18-Mar-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
09:05:11 - 18-Mar-25 |
| Buy* | 1 | 2,551.00p | Automatic Execution |
09:05:11 - 18-Mar-25 |
| Buy* | 1 | 2,549.00p | Automatic Execution |
09:05:09 - 18-Mar-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:07:47 - 18-Mar-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:07:47 - 18-Mar-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:07:47 - 18-Mar-25 |
| Sell* | 19 | 2,532.14p | Negotiated Trade |
08:04:40 - 18-Mar-25 |
| Buy* | 1 | 2,540.90p | Suspected BUY Trade |
15:13:00 - 17-Mar-25 |
| Buy* | 1 | 2,538.87p | Suspected BUY Trade |
15:04:37 - 17-Mar-25 |
| Sell* | 192 | 2,536.385p | Negotiated Trade |
13:54:35 - 17-Mar-25 |
| Buy* | 207 | 2,544.50p | Automatic Execution |
13:52:51 - 17-Mar-25 |
| Buy* | 330 | 2,544.00p | Automatic Execution |
13:52:51 - 17-Mar-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
13:37:06 - 17-Mar-25 |
| Buy* | 1 | 2,531.50p | Automatic Execution |
09:02:13 - 17-Mar-25 |
| Buy* | 169 | 2,529.865p | Suspected BUY Trade |
08:58:50 - 17-Mar-25 |
| Sell* | 3 | 2,515.00p | Automatic Execution |
08:09:24 - 17-Mar-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
08:06:58 - 17-Mar-25 |
| Unknown* | 0 | 2,533.50p | SI Trade |
08:06:22 - 17-Mar-25 |
| Unknown* | 0 | 2,533.50p | SI Trade |
08:05:45 - 17-Mar-25 |
| Unknown* | 0 | 2,533.50p | SI Trade |
08:05:42 - 17-Mar-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:05:19 - 17-Mar-25 |
| Buy* | 19 | 2,530.355p | Suspected BUY Trade |
08:04:20 - 17-Mar-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
08:00:33 - 17-Mar-25 |
| Unknown* | 0 | 2,516.50p | SI Trade |
08:00:33 - 17-Mar-25 |
| Buy* | 14 | 2,530.50p | SI Trade |
08:00:33 - 17-Mar-25 |
| Buy* | 124 | 2,530.50p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 5 | 2,535.87p | Suspected BUY Trade |
15:09:45 - 14-Mar-25 |
| Sell* | 422 | 2,507.032p | Negotiated Trade |
11:47:18 - 14-Mar-25 |
| Sell* | 432 | 2,503.716p | Negotiated Trade |
11:36:05 - 14-Mar-25 |
| Sell* | 410 | 2,503.792p | Negotiated Trade |
11:33:19 - 14-Mar-25 |
| Buy* | 19 | 2,516.548p | Suspected BUY Trade |
11:01:45 - 14-Mar-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
09:06:24 - 14-Mar-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
09:06:24 - 14-Mar-25 |
| Buy* | 1 | 2,514.00p | Suspected BUY Trade |
08:16:56 - 14-Mar-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
08:05:08 - 14-Mar-25 |