Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,701.75 2,701.75 2,698.25 2,698.25 2
17th Jul 2025 (Thu) 2,709.00 2,709.00 2,709.00 2,701.75 248
16th Jul 2025 (Wed) 2,706.75 2,706.75 2,668.75 2,668.75 1
15th Jul 2025 (Tue) 2,713.50 2,715.50 2,713.50 2,706.75 1,180
14th Jul 2025 (Mon) 2,685.00 2,704.50 2,685.00 2,694.25 1,442
11th Jul 2025 (Fri) 2,687.00 2,688.00 2,687.00 2,688.00 443
10th Jul 2025 (Thu) 2,653.00 2,675.00 2,653.00 2,675.00 5
9th Jul 2025 (Wed) 2,653.50 2,653.50 2,653.00 2,653.00 93
8th Jul 2025 (Tue) 2,637.00 2,662.50 2,637.00 2,653.50 47
7th Jul 2025 (Mon) 2,665.00 2,665.00 2,645.50 2,650.50 618
4th Jul 2025 (Fri) 2,655.00 2,655.00 2,655.00 2,652.25 6
3rd Jul 2025 (Thu) 2,671.00 2,671.00 2,671.00 2,664.50 814
2nd Jul 2025 (Wed) 2,657.50 2,657.50 2,657.50 2,653.25 284
1st Jul 2025 (Tue) 2,619.50 2,626.00 2,619.50 2,626.00 3
30th Jun 2025 (Mon) 2,623.50 2,623.50 2,623.50 2,619.50 30
27th Jun 2025 (Fri) 2,606.50 2,606.50 2,606.50 2,609.00 46
26th Jun 2025 (Thu) 2,593.50 2,593.50 2,589.00 2,589.00 1
25th Jun 2025 (Wed) 2,607.50 2,607.50 2,593.50 2,593.50 260
24th Jun 2025 (Tue) 2,574.75 2,584.75 2,574.75 2,584.75 9
23rd Jun 2025 (Mon) 2,574.25 2,574.75 2,574.25 2,574.75 1
20th Jun 2025 (Fri) 2,567.75 2,574.25 2,567.75 2,574.25 1
19th Jun 2025 (Thu) 2,558.00 2,558.00 2,558.00 2,567.75 205
18th Jun 2025 (Wed) 2,583.50 2,583.50 2,583.50 2,593.00 68
17th Jun 2025 (Tue) 2,577.50 2,600.50 2,568.00 2,583.00 1,645
16th Jun 2025 (Mon) 2,550.50 2,550.50 2,550.50 2,574.00 131
13th Jun 2025 (Fri) 2,575.00 2,575.00 2,560.75 2,560.75 0
12th Jun 2025 (Thu) 2,586.50 2,586.50 2,575.00 2,575.00 0
11th Jun 2025 (Wed) 2,588.50 2,588.50 2,588.50 2,586.50 146
10th Jun 2025 (Tue) 2,567.00 2,567.00 2,567.00 2,578.00 96
9th Jun 2025 (Mon) 2,566.50 2,566.50 2,560.25 2,560.25 1
6th Jun 2025 (Fri) 2,562.75 2,566.50 2,562.75 2,566.50 0
5th Jun 2025 (Thu) 2,558.00 2,562.75 2,558.00 2,562.75 1
4th Jun 2025 (Wed) 2,552.50 2,558.00 2,552.50 2,558.00 195
3rd Jun 2025 (Tue) 2,545.50 2,545.50 2,543.50 2,552.50 1,395
2nd Jun 2025 (Mon) 2,527.00 2,527.00 2,527.00 2,523.00 48
30th May 2025 (Fri) 2,558.00 2,558.00 2,527.00 2,543.00 1,071
29th May 2025 (Thu) 2,536.75 2,543.25 2,536.75 2,543.25 5
28th May 2025 (Wed) 2,539.50 2,539.50 2,539.50 2,536.75 4
27th May 2025 (Tue) 2,524.50 2,524.50 2,498.50 2,522.75 175
26th May 2025 (Mon) 2,470.50 2,470.50 2,470.50 2,470.50 0
23rd May 2025 (Fri) 2,471.00 2,471.00 2,470.50 2,480.25 625
22nd May 2025 (Thu) 2,534.50 2,534.50 2,493.00 2,509.75 528
21st May 2025 (Wed) 2,570.75 2,570.75 2,546.75 2,546.75 458
20th May 2025 (Tue) 2,567.00 2,570.75 2,567.00 2,570.75 2
19th May 2025 (Mon) 2,579.25 2,579.25 2,567.00 2,567.00 33
FTSE 100 Latest
Value8,992.12
Change19.48