Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,869.00 2,869.00 2,869.00 2,881.25 11
18th Sep 2025 (Thu) 2,848.50 2,867.00 2,848.50 2,870.75 3,422
17th Sep 2025 (Wed) 2,838.50 2,838.50 2,838.50 2,834.25 504
16th Sep 2025 (Tue) 2,833.00 2,833.00 2,833.00 2,835.25 28
15th Sep 2025 (Mon) 2,828.00 2,828.00 2,825.00 2,834.00 223
12th Sep 2025 (Fri) 2,832.75 2,837.25 2,832.75 2,837.25 6
11th Sep 2025 (Thu) 2,804.00 2,833.50 2,804.00 2,832.75 1,614
10th Sep 2025 (Wed) 2,807.00 2,807.00 2,807.00 2,807.50 200
9th Sep 2025 (Tue) 2,793.25 2,793.25 2,792.25 2,792.25 182
8th Sep 2025 (Mon) 2,802.50 2,802.50 2,802.50 2,793.25 130
5th Sep 2025 (Fri) 2,821.00 2,822.00 2,797.50 2,782.00 191
4th Sep 2025 (Thu) 2,803.00 2,805.50 2,779.00 2,779.00 2,146
3rd Sep 2025 (Wed) 2,768.50 2,780.00 2,768.50 2,780.00 664
2nd Sep 2025 (Tue) 2,774.00 2,774.00 2,774.00 2,768.50 2,397
1st Sep 2025 (Mon) 2,762.50 2,762.50 2,762.50 2,765.25 9
29th Aug 2025 (Fri) 2,766.00 2,766.00 2,766.00 2,767.25 6
28th Aug 2025 (Thu) 2,778.50 2,778.50 2,773.25 2,773.25 0
27th Aug 2025 (Wed) 2,772.00 2,779.50 2,772.00 2,778.50 276
26th Aug 2025 (Tue) 2,735.50 2,748.50 2,733.00 2,733.00 531
25th Aug 2025 (Mon) 2,754.25 2,754.25 2,754.25 2,754.25 0
22nd Aug 2025 (Fri) 2,751.00 2,751.00 2,747.00 2,754.25 208
21st Aug 2025 (Thu) 2,739.75 2,743.25 2,739.75 2,743.25 246
20th Aug 2025 (Wed) 2,752.25 2,752.25 2,739.75 2,739.75 2
19th Aug 2025 (Tue) 2,743.50 2,747.00 2,740.50 2,752.25 512
18th Aug 2025 (Mon) 2,754.25 2,756.25 2,754.25 2,756.25 1
15th Aug 2025 (Fri) 2,764.00 2,768.00 2,745.00 2,754.25 2,647
14th Aug 2025 (Thu) 2,756.25 2,758.50 2,756.25 2,758.50 0
13th Aug 2025 (Wed) 2,767.50 2,767.50 2,767.50 2,756.25 195
12th Aug 2025 (Tue) 2,764.50 2,764.50 2,758.25 2,758.25 10
11th Aug 2025 (Mon) 2,752.50 2,772.00 2,752.50 2,764.50 1,808
8th Aug 2025 (Fri) 2,751.75 2,755.75 2,751.75 2,755.75 29
7th Aug 2025 (Thu) 2,747.50 2,747.50 2,747.50 2,751.75 3
6th Aug 2025 (Wed) 2,763.00 2,763.00 2,763.00 2,764.25 212
5th Aug 2025 (Tue) 2,748.50 2,758.25 2,748.50 2,758.25 2
4th Aug 2025 (Mon) 2,727.00 2,748.50 2,727.00 2,748.50 371
1st Aug 2025 (Fri) 2,801.50 2,801.50 2,727.00 2,727.00 4
31st Jul 2025 (Thu) 2,814.50 2,814.50 2,801.50 2,801.50 60
30th Jul 2025 (Wed) 2,764.50 2,773.75 2,764.50 2,773.75 2
29th Jul 2025 (Tue) 2,754.50 2,764.50 2,754.50 2,764.50 3
28th Jul 2025 (Mon) 2,760.50 2,760.50 2,760.50 2,754.50 107
25th Jul 2025 (Fri) 2,737.00 2,737.00 2,737.00 2,744.00 15
24th Jul 2025 (Thu) 2,698.50 2,721.25 2,698.50 2,721.25 2
23rd Jul 2025 (Wed) 2,695.00 2,714.50 2,688.50 2,698.50 2,282
22nd Jul 2025 (Tue) 2,692.50 2,692.50 2,691.00 2,699.50 402
FTSE 100 Latest
Value9,195.61
Change-21.06