Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,871.50 2,871.50 2,871.50 2,871.50 0
2nd Apr 2026 (Thu) 2,857.00 2,857.00 2,854.00 2,871.50 83
1st Apr 2026 (Wed) 2,814.25 2,857.00 2,814.25 2,857.00 137
31st Mar 2026 (Tue) 2,798.50 2,806.50 2,795.00 2,814.25 810
30th Mar 2026 (Mon) 2,744.00 2,788.00 2,744.00 2,785.50 205
27th Mar 2026 (Fri) 2,785.50 2,790.50 2,765.00 2,775.75 1,777
26th Mar 2026 (Thu) 2,835.50 2,835.50 2,819.50 2,826.50 1,270
25th Mar 2026 (Wed) 2,850.00 2,850.00 2,850.00 2,839.00 125
24th Mar 2026 (Tue) 2,856.50 2,856.50 2,826.50 2,832.75 124
23rd Mar 2026 (Mon) 2,816.50 2,848.00 2,802.50 2,848.00 1,133
20th Mar 2026 (Fri) 2,829.50 2,853.00 2,829.50 2,842.75 3,361
19th Mar 2026 (Thu) 2,873.50 2,873.50 2,836.50 2,832.00 65
18th Mar 2026 (Wed) 2,897.25 2,897.25 2,886.25 2,886.25 109
17th Mar 2026 (Tue) 2,879.50 2,879.50 2,879.50 2,897.25 217
16th Mar 2026 (Mon) 2,915.50 2,915.50 2,881.00 2,884.25 212
13th Mar 2026 (Fri) 2,882.00 2,882.00 2,882.00 2,886.25 7
12th Mar 2026 (Thu) 2,906.50 2,906.50 2,906.50 2,891.00 14
11th Mar 2026 (Wed) 2,912.00 2,912.00 2,886.00 2,886.00 10
10th Mar 2026 (Tue) 2,895.50 2,922.75 2,895.50 2,922.75 62
9th Mar 2026 (Mon) 2,898.00 2,898.00 2,879.00 2,895.50 582
6th Mar 2026 (Fri) 2,922.50 2,922.50 2,922.50 2,913.00 3
5th Mar 2026 (Thu) 2,969.50 2,987.50 2,969.50 2,987.50 876
4th Mar 2026 (Wed) 2,969.50 2,972.00 2,969.00 2,968.25 1,593
3rd Mar 2026 (Tue) 2,927.50 2,927.50 2,927.50 2,927.50 657
2nd Mar 2026 (Mon) 2,943.50 2,976.50 2,943.50 2,978.25 36
27th Feb 2026 (Fri) 2,931.50 2,931.50 2,931.50 2,931.50 39
26th Feb 2026 (Thu) 2,964.50 2,964.50 2,964.50 2,961.00 34
25th Feb 2026 (Wed) 2,947.50 2,966.25 2,947.50 2,966.25 2
24th Feb 2026 (Tue) 2,957.50 2,957.50 2,947.00 2,947.50 71
23rd Feb 2026 (Mon) 2,945.50 2,945.50 2,926.50 2,931.75 660
20th Feb 2026 (Fri) 2,947.50 2,947.50 2,924.50 2,924.50 529
19th Feb 2026 (Thu) 2,947.00 2,965.00 2,947.00 2,953.25 519
18th Feb 2026 (Wed) 2,926.00 2,955.50 2,924.50 2,949.50 3,290
17th Feb 2026 (Tue) 2,922.50 2,925.00 2,897.50 2,897.50 379
16th Feb 2026 (Mon) 2,920.00 2,920.00 2,899.50 2,903.75 344
13th Feb 2026 (Fri) 2,903.75 2,903.75 2,900.75 2,900.75 1
12th Feb 2026 (Thu) 2,946.00 2,951.50 2,946.00 2,903.75 2,369
11th Feb 2026 (Wed) 2,905.00 2,906.50 2,905.00 2,906.50 564
10th Feb 2026 (Tue) 2,930.50 2,930.50 2,930.50 2,933.25 21
9th Feb 2026 (Mon) 2,923.50 2,930.50 2,923.50 2,930.25 320
6th Feb 2026 (Fri) 2,882.00 2,882.00 2,881.50 2,896.75 291
FTSE 100 Latest
Value10,436.29
Change71.50