Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,489.00 2,489.00 2,463.50 2,448.00 84
2nd Apr 2025 (Wed) 2,548.50 2,548.50 2,548.50 2,550.00 2
1st Apr 2025 (Tue) 2,531.50 2,531.50 2,530.50 2,548.75 261
31st Mar 2025 (Mon) 2,504.50 2,514.00 2,488.00 2,513.50 615
28th Mar 2025 (Fri) 2,554.00 2,560.50 2,554.00 2,521.50 553
27th Mar 2025 (Thu) 2,577.50 2,577.50 2,564.00 2,562.75 443
26th Mar 2025 (Wed) 2,594.00 2,594.00 2,586.00 2,586.00 0
25th Mar 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,594.00 391
24th Mar 2025 (Mon) 2,593.00 2,623.00 2,589.50 2,623.00 10,091
21st Mar 2025 (Fri) 2,563.50 2,563.50 2,544.50 2,558.50 642
20th Mar 2025 (Thu) 2,556.00 2,572.50 2,540.50 2,557.50 699
19th Mar 2025 (Wed) 2,521.75 2,539.75 2,521.75 2,539.75 383
18th Mar 2025 (Tue) 2,549.00 2,551.00 2,524.00 2,521.75 364
17th Mar 2025 (Mon) 2,530.50 2,544.50 2,515.00 2,535.00 1,061
14th Mar 2025 (Fri) 2,492.75 2,531.25 2,492.75 2,531.25 1,289
13th Mar 2025 (Thu) 2,511.50 2,511.50 2,511.00 2,492.75 9,530
12th Mar 2025 (Wed) 2,531.00 2,531.00 2,531.00 2,519.00 427
11th Mar 2025 (Tue) 2,551.25 2,551.25 2,510.00 2,510.00 2,299
10th Mar 2025 (Mon) 2,563.00 2,563.00 2,563.00 2,551.25 101
7th Mar 2025 (Fri) 2,608.00 2,608.00 2,591.50 2,565.00 357
6th Mar 2025 (Thu) 2,620.00 2,620.00 2,610.50 2,621.75 424
5th Mar 2025 (Wed) 2,652.50 2,652.50 2,635.00 2,620.00 55
4th Mar 2025 (Tue) 2,730.25 2,730.25 2,651.75 2,651.75 2,326
3rd Mar 2025 (Mon) 2,736.50 2,736.50 2,736.50 2,730.25 1,018
28th Feb 2025 (Fri) 2,726.00 2,729.50 2,716.50 2,723.25 2,851
27th Feb 2025 (Thu) 2,748.00 2,748.00 2,748.00 2,749.00 481
26th Feb 2025 (Wed) 2,754.00 2,754.00 2,754.00 2,749.00 277
25th Feb 2025 (Tue) 2,751.00 2,757.50 2,751.00 2,757.50 380
24th Feb 2025 (Mon) 2,794.00 2,794.50 2,774.50 2,760.25 882
21st Feb 2025 (Fri) 2,788.75 2,788.75 2,785.00 2,785.00 1,824
20th Feb 2025 (Thu) 2,816.50 2,816.50 2,788.75 2,788.75 48
19th Feb 2025 (Wed) 2,808.75 2,816.50 2,808.75 2,816.50 8
18th Feb 2025 (Tue) 2,802.50 2,802.50 2,802.50 2,808.75 422
17th Feb 2025 (Mon) 2,836.00 2,836.00 2,821.50 2,814.75 112
14th Feb 2025 (Fri) 2,805.25 2,809.75 2,805.25 2,809.75 6
13th Feb 2025 (Thu) 2,800.75 2,805.25 2,800.75 2,805.25 210
12th Feb 2025 (Wed) 2,804.00 2,804.00 2,804.00 2,800.75 9
11th Feb 2025 (Tue) 2,817.00 2,817.00 2,817.00 2,826.00 871
10th Feb 2025 (Mon) 2,866.50 2,866.50 2,833.50 2,866.00 165
7th Feb 2025 (Fri) 2,876.50 2,876.50 2,817.50 2,827.50 1,974
6th Feb 2025 (Thu) 2,865.00 2,865.50 2,829.00 2,833.75 2,125
5th Feb 2025 (Wed) 2,777.50 2,792.50 2,777.50 2,795.25 1,515
4th Feb 2025 (Tue) 2,780.50 2,780.50 2,780.50 2,799.25 1,432
FTSE 100 Latest
Value8,357.14
Change-117.60