Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (WTEF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,882.00 2,882.00 2,881.50 2,896.75 291
5th Feb 2026 (Thu) 2,893.00 2,897.00 2,893.00 2,877.75 72
4th Feb 2026 (Wed) 2,885.00 2,889.50 2,885.00 2,886.75 2,570
3rd Feb 2026 (Tue) 2,933.00 2,933.00 2,907.00 2,900.00 690
2nd Feb 2026 (Mon) 2,887.50 2,926.50 2,887.00 2,931.25 5,435
30th Jan 2026 (Fri) 2,880.00 2,916.00 2,880.00 2,906.25 1,012
29th Jan 2026 (Thu) 2,901.50 2,901.50 2,852.50 2,852.50 592
28th Jan 2026 (Wed) 2,912.50 2,913.50 2,909.00 2,917.50 464
27th Jan 2026 (Tue) 2,908.00 2,918.50 2,893.50 2,947.00 768
26th Jan 2026 (Mon) 2,932.00 2,932.00 2,890.50 2,905.75 1,646
23rd Jan 2026 (Fri) 2,923.00 2,923.00 2,896.50 2,896.50 392
22nd Jan 2026 (Thu) 2,954.50 2,955.50 2,943.00 2,942.75 159
21st Jan 2026 (Wed) 2,916.50 2,929.00 2,900.50 2,900.50 858
20th Jan 2026 (Tue) 2,896.00 2,896.00 2,896.00 2,896.00 4
19th Jan 2026 (Mon) 2,942.00 2,942.00 2,930.00 2,936.75 1,808
16th Jan 2026 (Fri) 2,976.00 2,976.00 2,976.00 2,976.50 28
15th Jan 2026 (Thu) 2,966.00 2,991.00 2,966.00 2,986.75 109
14th Jan 2026 (Wed) 2,976.00 2,976.00 2,972.50 2,949.25 5
13th Jan 2026 (Tue) 2,966.50 2,966.50 2,964.00 2,970.25 452
12th Jan 2026 (Mon) 2,965.00 2,965.00 2,949.50 2,970.75 7,466
9th Jan 2026 (Fri) 2,967.50 2,973.50 2,952.00 2,952.00 1,952
8th Jan 2026 (Thu) 2,948.00 2,948.00 2,947.50 2,965.00 85
7th Jan 2026 (Wed) 2,951.00 2,960.50 2,937.00 2,937.00 626
6th Jan 2026 (Tue) 2,939.00 2,939.00 2,919.50 2,919.50 1,202
5th Jan 2026 (Mon) 2,938.50 2,938.50 2,913.00 2,913.00 1,548
2nd Jan 2026 (Fri) 2,966.50 2,966.50 2,895.50 2,895.50 1,528
1st Jan 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,954.50 0
31st Dec 2025 (Wed) 2,964.50 2,964.50 2,964.50 2,954.50 34
30th Dec 2025 (Tue) 2,941.50 2,941.50 2,931.50 2,931.50 2,767
29th Dec 2025 (Mon) 2,970.50 2,970.50 2,970.50 2,945.75 99
26th Dec 2025 (Fri) 2,943.25 2,943.25 2,943.25 2,943.25 0
25th Dec 2025 (Thu) 2,943.25 2,943.25 2,943.25 2,943.25 0
24th Dec 2025 (Wed) 2,944.75 2,944.75 2,943.25 2,943.25 0
23rd Dec 2025 (Tue) 2,941.00 2,941.00 2,940.00 2,944.75 525
22nd Dec 2025 (Mon) 2,941.00 2,941.00 2,941.00 2,948.50 949
19th Dec 2025 (Fri) 2,934.75 2,948.75 2,934.75 2,948.75 6
18th Dec 2025 (Thu) 2,884.00 2,934.75 2,884.00 2,934.75 6
17th Dec 2025 (Wed) 2,884.00 2,884.00 2,884.00 2,884.00 115
16th Dec 2025 (Tue) 2,927.50 2,927.50 2,917.50 2,911.50 273
15th Dec 2025 (Mon) 2,955.00 2,955.00 2,947.00 2,942.00 195
12th Dec 2025 (Fri) 2,945.75 2,948.25 2,945.75 2,948.25 1
11th Dec 2025 (Thu) 2,940.00 2,946.50 2,933.50 2,945.75 8,984
10th Dec 2025 (Wed) 2,968.50 2,968.50 2,968.00 2,962.25 70
9th Dec 2025 (Tue) 2,969.50 2,969.50 2,969.50 2,971.75 2
8th Dec 2025 (Mon) 2,987.50 2,987.50 2,987.50 2,971.25 849
FTSE 100 Latest
Value10,369.75
Change60.53