| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2,955.00 | 2,955.00 | 2,947.00 | 2,942.00 | 195 |
| 12th Dec 2025 (Fri) | 2,945.75 | 2,948.25 | 2,945.75 | 2,948.25 | 1 |
| 11th Dec 2025 (Thu) | 2,940.00 | 2,946.50 | 2,933.50 | 2,945.75 | 8,984 |
| 10th Dec 2025 (Wed) | 2,968.50 | 2,968.50 | 2,968.00 | 2,962.25 | 70 |
| 9th Dec 2025 (Tue) | 2,969.50 | 2,969.50 | 2,969.50 | 2,971.75 | 2 |
| 8th Dec 2025 (Mon) | 2,987.50 | 2,987.50 | 2,987.50 | 2,971.25 | 849 |
| 5th Dec 2025 (Fri) | 2,978.50 | 2,978.50 | 2,978.00 | 2,977.25 | 517 |
| 4th Dec 2025 (Thu) | 2,983.50 | 2,983.50 | 2,962.00 | 2,970.25 | 553 |
| 3rd Dec 2025 (Wed) | 2,991.50 | 2,991.50 | 2,941.50 | 2,941.50 | 814 |
| 2nd Dec 2025 (Tue) | 3,001.50 | 3,001.50 | 2,994.75 | 2,994.75 | 1 |
| 1st Dec 2025 (Mon) | 3,008.50 | 3,008.50 | 2,995.00 | 3,001.50 | 341 |
| 28th Nov 2025 (Fri) | 3,028.50 | 3,028.50 | 2,992.50 | 2,992.50 | 5,791 |
| 27th Nov 2025 (Thu) | 2,980.50 | 2,980.50 | 2,980.50 | 2,980.50 | 9 |
| 26th Nov 2025 (Wed) | 3,002.50 | 3,003.00 | 2,985.50 | 2,985.50 | 2,347 |
| 25th Nov 2025 (Tue) | 2,964.50 | 2,967.00 | 2,955.00 | 2,974.75 | 3,982 |
| 24th Nov 2025 (Mon) | 2,957.50 | 2,973.00 | 2,957.50 | 2,985.25 | 930 |
| 21st Nov 2025 (Fri) | 2,934.00 | 2,934.50 | 2,914.50 | 2,914.50 | 3,014 |
| 20th Nov 2025 (Thu) | 2,986.00 | 2,997.50 | 2,986.00 | 2,985.50 | 1,439 |
| 19th Nov 2025 (Wed) | 2,934.50 | 2,967.50 | 2,923.00 | 2,956.00 | 2,218 |
| 18th Nov 2025 (Tue) | 2,937.50 | 2,938.50 | 2,937.50 | 2,934.25 | 34 |
| 17th Nov 2025 (Mon) | 3,001.00 | 3,001.00 | 2,960.00 | 2,960.00 | 4 |
| 14th Nov 2025 (Fri) | 2,971.50 | 3,001.00 | 2,946.50 | 3,001.00 | 3,038 |
| 13th Nov 2025 (Thu) | 2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 8 |
| 12th Nov 2025 (Wed) | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 1,683 |
| 11th Nov 2025 (Tue) | 3,033.00 | 3,033.00 | 3,003.50 | 2,997.25 | 316 |
| 10th Nov 2025 (Mon) | 2,981.50 | 2,994.50 | 2,968.50 | 2,968.50 | 1,506 |
| 7th Nov 2025 (Fri) | 2,980.00 | 2,982.50 | 2,943.50 | 2,933.75 | 1,215 |
| 6th Nov 2025 (Thu) | 3,010.50 | 3,010.50 | 3,010.50 | 2,974.75 | 293 |
| 5th Nov 2025 (Wed) | 3,008.50 | 3,008.50 | 3,008.50 | 3,017.75 | 162 |
| 4th Nov 2025 (Tue) | 2,987.00 | 3,022.00 | 2,987.00 | 3,013.25 | 416 |
| 3rd Nov 2025 (Mon) | 3,036.50 | 3,036.50 | 3,029.00 | 3,020.75 | 423 |
| 31st Oct 2025 (Fri) | 3,037.50 | 3,037.50 | 3,026.25 | 3,026.25 | 21 |
| 30th Oct 2025 (Thu) | 3,028.50 | 3,037.50 | 3,028.50 | 3,037.50 | 2 |
| 29th Oct 2025 (Wed) | 2,988.00 | 3,028.50 | 2,988.00 | 3,028.50 | 169 |
| 28th Oct 2025 (Tue) | 3,016.00 | 3,019.00 | 2,988.00 | 2,988.00 | 1,601 |
| 27th Oct 2025 (Mon) | 3,013.00 | 3,013.00 | 2,970.00 | 2,975.50 | 2,807 |
| 24th Oct 2025 (Fri) | 2,966.00 | 2,966.00 | 2,966.00 | 2,978.00 | 77 |
| 23rd Oct 2025 (Thu) | 2,938.50 | 2,938.50 | 2,922.00 | 2,943.75 | 598 |
| 22nd Oct 2025 (Wed) | 2,943.50 | 2,951.00 | 2,933.00 | 2,926.75 | 2,466 |
| 21st Oct 2025 (Tue) | 2,948.50 | 2,948.50 | 2,858.50 | 2,911.50 | 532 |
| 20th Oct 2025 (Mon) | 2,873.25 | 2,920.00 | 2,873.25 | 2,920.00 | 525 |
| 17th Oct 2025 (Fri) | 2,847.50 | 2,885.00 | 2,847.50 | 2,873.25 | 432 |
| 16th Oct 2025 (Thu) | 2,905.50 | 2,905.50 | 2,885.50 | 2,885.50 | 1 |
| 15th Oct 2025 (Wed) | 2,906.50 | 2,906.50 | 2,905.50 | 2,905.50 | 426 |