| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.45 | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Unknown* | 1 | $177.47 | OTC Trade |
16:27:22 - 28-May-25 |
| Buy* | 7 | $177.56 | Suspected BUY Trade |
16:24:23 - 28-May-25 |
| Buy* | 61 | $177.46 | Automatic Execution |
16:20:23 - 28-May-25 |
| Buy* | 15 | $177.46 | Automatic Execution |
16:20:23 - 28-May-25 |
| Sell* | 4 | $177.326 | Negotiated Trade |
16:14:09 - 28-May-25 |
| Unknown* | 1 | $177.30 | OTC Trade |
16:01:21 - 28-May-25 |
| Buy* | 425 | $177.32 | SI Trade |
15:51:53 - 28-May-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
15:51:39 - 28-May-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
15:51:38 - 28-May-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
15:51:38 - 28-May-25 |
| Buy* | 11 | $177.34 | Automatic Execution |
15:51:37 - 28-May-25 |
| Buy* | 71 | $177.34 | SI Trade |
15:51:36 - 28-May-25 |
| Sell* | 30 | $177.29 | Automatic Execution |
15:50:40 - 28-May-25 |
| Sell* | 217 | $177.32 | Automatic Execution |
15:50:36 - 28-May-25 |
| Sell* | 247 | $177.39 | Automatic Execution |
15:50:27 - 28-May-25 |
| Sell* | 355 | $177.41 | Automatic Execution |
15:50:22 - 28-May-25 |
| Buy* | 37 | $177.44 | Automatic Execution |
15:49:41 - 28-May-25 |
| Buy* | 109 | $177.44 | SI Trade |
15:49:40 - 28-May-25 |
| Buy* | 150 | $177.43 | SI Trade |
15:49:40 - 28-May-25 |
| Buy* | 109 | $177.39 | Automatic Execution |
15:48:46 - 28-May-25 |
| Buy* | 108 | $177.38 | SI Trade |
15:48:42 - 28-May-25 |
| Buy* | 105 | $177.37 | SI Trade |
15:48:14 - 28-May-25 |
| Buy* | 190 | $177.39 | SI Trade |
15:47:52 - 28-May-25 |
| Buy* | 74 | $177.39 | SI Trade |
15:47:23 - 28-May-25 |
| Buy* | 72 | $177.38 | SI Trade |
15:47:02 - 28-May-25 |
| Buy* | 79 | $177.35 | SI Trade |
15:46:45 - 28-May-25 |
| Sell* | 20 | $177.29 | Automatic Execution |
15:45:57 - 28-May-25 |
| Sell* | 30 | $177.32 | Automatic Execution |
15:45:08 - 28-May-25 |
| Buy* | 800 | $177.33 | Automatic Execution |
15:44:34 - 28-May-25 |
| Sell* | 850 | $177.41 | Automatic Execution |
15:42:48 - 28-May-25 |
| Sell* | 297 | $177.29 | Automatic Execution |
15:40:48 - 28-May-25 |
| Unknown* | 0 | $177.28 | SI Trade |
15:32:09 - 28-May-25 |
| Sell* | 30 | $177.92 | Automatic Execution |
14:25:00 - 28-May-25 |
| Sell* | 51 | $177.92 | Automatic Execution |
14:25:00 - 28-May-25 |
| Unknown* | 1 | $178.26 | OTC Trade |
13:41:49 - 28-May-25 |
| Unknown* | 0 | $177.89 | SI Trade |
12:48:02 - 28-May-25 |
| Sell* | 40 | $177.806 | Negotiated Trade |
12:47:04 - 28-May-25 |
| Unknown* | 30 | $178.01 | OTC Trade |
12:15:49 - 28-May-25 |
| Buy* | 15 | $178.08 | Automatic Execution |
12:15:49 - 28-May-25 |
| Buy* | 15 | $178.01 | Automatic Execution |
12:15:49 - 28-May-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
12:09:07 - 28-May-25 |
| Unknown* | 0 | $177.19 | OTC Trade |
10:33:24 - 28-May-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
09:54:33 - 28-May-25 |
| Unknown* | 0 | $177.39 | SI Trade |
09:27:48 - 28-May-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
08:58:32 - 28-May-25 |
| Unknown* | 0 | $177.43 | SI Trade |
08:48:45 - 28-May-25 |
| Unknown* | 0 | $177.43 | SI Trade |
08:48:06 - 28-May-25 |
| Unknown* | 0 | $177.44 | SI Trade |
08:46:38 - 28-May-25 |
| Unknown* | 0 | $177.42 | SI Trade |
08:35:54 - 28-May-25 |
| Buy* | 6 | $177.28 | Automatic Execution |
08:31:16 - 28-May-25 |
| Unknown* | 0 | $177.31 | SI Trade |
08:25:12 - 28-May-25 |
| Sell* | 1 | $177.38 | SI Trade |
08:23:30 - 28-May-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
08:21:19 - 28-May-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
08:21:19 - 28-May-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
08:21:19 - 28-May-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
08:21:19 - 28-May-25 |
| Unknown* | 0 | $177.45 | SI Trade |
08:16:09 - 28-May-25 |
| Buy* | 54 | $177.47615 | Ordinary |
08:08:46 - 28-May-25 |
| Unknown* | 0 | $177.40 | SI Trade |
08:05:47 - 28-May-25 |
| Unknown* | 0 | $177.42 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 1 | $177.62 | OTC Trade |
08:01:34 - 28-May-25 |
| Unknown* | 1 | $177.36 | OTC Trade |
08:00:05 - 28-May-25 |
| Sell* | 173 | $177.13 | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Unknown* | 10 | $177.23 | OTC Trade |
16:27:57 - 27-May-25 |
| Buy* | 1 | $177.02 | SI Trade |
15:50:15 - 27-May-25 |
| Sell* | 2 | $176.97 | SI Trade |
15:48:20 - 27-May-25 |
| Unknown* | 0 | $176.97 | SI Trade |
15:48:16 - 27-May-25 |
| Sell* | 1 | $177.00 | SI Trade |
15:47:10 - 27-May-25 |
| Buy* | 90 | $177.14 | Automatic Execution |
15:28:32 - 27-May-25 |
| Unknown* | 0 | $177.11 | SI Trade |
15:22:07 - 27-May-25 |
| Unknown* | 5 | $176.89 | OTC Trade |
15:09:33 - 27-May-25 |
| Buy* | 86 | $176.85 | Automatic Execution |
15:06:07 - 27-May-25 |
| Unknown* | 0 | $176.82 | SI Trade |
15:04:36 - 27-May-25 |
| Sell* | 10 | $176.82 | SI Trade |
15:04:36 - 27-May-25 |
| Unknown* | 2 | $176.87 | OTC Trade |
15:04:05 - 27-May-25 |
| Buy* | 16 | $176.83 | Automatic Execution |
15:01:43 - 27-May-25 |
| Unknown* | 260 | $177.13 | SI Trade |
14:50:49 - 27-May-25 |
| Unknown* | -260 | $0.00 | SI Trade Correction |
14:50:49 - 27-May-25 |
| Unknown* | 260 | $0.00 | SI Trade |
14:50:49 - 27-May-25 |
| Sell* | 1 | $176.39 | SI Trade |
14:48:24 - 27-May-25 |
| Unknown* | 0 | $176.21 | SI Trade |
14:41:09 - 27-May-25 |
| Unknown* | 0 | $176.21 | SI Trade |
14:41:09 - 27-May-25 |
| Unknown* | 0 | $175.73 | SI Trade |
14:37:11 - 27-May-25 |
| Unknown* | 0 | $176.04 | SI Trade |
14:36:45 - 27-May-25 |
| Buy* | 14 | $176.67 | Automatic Execution |
14:26:32 - 27-May-25 |
| Sell* | 4 | $176.50 | Automatic Execution |
14:26:25 - 27-May-25 |
| Sell* | 34 | $176.65 | Automatic Execution |
14:25:00 - 27-May-25 |
| Unknown* | 0 | $176.49 | SI Trade |
13:14:36 - 27-May-25 |
| Unknown* | 0 | $176.80 | SI Trade |
12:59:17 - 27-May-25 |
| Unknown* | 0 | $176.75 | SI Trade |
12:32:25 - 27-May-25 |
| Buy* | 3 | $176.75 | Automatic Execution |
12:32:25 - 27-May-25 |
| Unknown* | 0 | $176.84 | OTC Trade |
11:09:45 - 27-May-25 |
| Buy* | 16 | $176.79 | Automatic Execution |
10:33:21 - 27-May-25 |
| Buy* | 99 | $176.69 | Automatic Execution |
09:31:15 - 27-May-25 |
| Buy* | 16 | $176.69 | Automatic Execution |
09:31:15 - 27-May-25 |
| Sell* | 2 | $176.72 | Automatic Execution |
09:03:42 - 27-May-25 |
| Buy* | 19 | $176.9907 | Suspected BUY Trade |
08:47:17 - 27-May-25 |
| Unknown* | 0 | $176.79 | SI Trade |
08:35:42 - 27-May-25 |
| Unknown* | 0 | $176.53 | SI Trade |
08:29:49 - 27-May-25 |
| Unknown* | 0 | $176.54 | SI Trade |
08:29:36 - 27-May-25 |
| Unknown* | 0 | $176.59 | SI Trade |
08:28:04 - 27-May-25 |
| Unknown* | 0 | $176.25 | SI Trade |
08:09:50 - 27-May-25 |
| Unknown* | 0 | $176.25 | SI Trade |
08:09:43 - 27-May-25 |
| Unknown* | 0 | $176.28 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | $176.28 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $176.43 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $176.43 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $176.43 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $176.43 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $176.43 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $176.43 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | $176.25 | SI Trade |
08:06:46 - 27-May-25 |
| Buy* | 1 | $176.26 | SI Trade |
08:06:43 - 27-May-25 |
| Unknown* | 0 | $176.22 | SI Trade |
08:06:23 - 27-May-25 |
| Unknown* | 0 | $176.22 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | $176.22 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | $176.22 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | $176.22 | SI Trade |
08:05:41 - 27-May-25 |
| Unknown* | 0 | $176.32 | SI Trade |
08:05:17 - 27-May-25 |
| Unknown* | 0 | $176.32 | SI Trade |
08:05:11 - 27-May-25 |
| Unknown* | 0 | $176.32 | SI Trade |
08:05:11 - 27-May-25 |
| Unknown* | 0 | $176.32 | SI Trade |
08:05:11 - 27-May-25 |
| Buy* | 11 | $176.48 | Automatic Execution |
08:00:35 - 27-May-25 |
| Unknown* | 0 | $176.66 | OTC Trade |
08:00:05 - 27-May-25 |
| Unknown* | 0 | $175.32 | OTC Trade |
08:00:05 - 27-May-25 |
| Unknown* | 0 | $175.32 | OTC Trade |
08:00:05 - 27-May-25 |
| Unknown* | 0 | $176.66 | OTC Trade |
08:00:05 - 27-May-25 |
| Sell* | 2 | $173.33 | Uncrossing Trade |
16:35:13 - 23-May-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
15:23:10 - 23-May-25 |
| Unknown* | 0 | $173.56 | SI Trade |
15:16:35 - 23-May-25 |
| Buy* | 36 | $172.92 | Automatic Execution |
15:01:14 - 23-May-25 |
| Buy* | 36 | $172.92 | Automatic Execution |
15:01:14 - 23-May-25 |
| Sell* | 111 | $172.52 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 51 | $172.70 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 16 | $172.80 | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 9 | $172.89 | Automatic Execution |
14:44:54 - 23-May-25 |
| Buy* | 9 | $172.89 | Automatic Execution |
14:44:54 - 23-May-25 |
| Buy* | 18 | $172.89 | Automatic Execution |
14:44:54 - 23-May-25 |
| Buy* | 142 | $173.08 | Automatic Execution |
14:40:24 - 23-May-25 |
| Unknown* | 0 | $173.04 | OTC Trade |
14:34:16 - 23-May-25 |
| Buy* | 5 | $172.48 | Automatic Execution |
14:32:42 - 23-May-25 |
| Buy* | 9 | $172.48 | Automatic Execution |
14:32:42 - 23-May-25 |
| Buy* | 9 | $172.48 | Automatic Execution |
14:32:42 - 23-May-25 |
| Buy* | 9 | $172.30 | Automatic Execution |
14:32:20 - 23-May-25 |
| Buy* | 9 | $172.30 | Automatic Execution |
14:32:20 - 23-May-25 |
| Buy* | 9 | $172.30 | Automatic Execution |
14:32:20 - 23-May-25 |
| Buy* | 18 | $172.30 | Automatic Execution |
14:32:20 - 23-May-25 |
| Buy* | 9 | $172.30 | Automatic Execution |
14:32:20 - 23-May-25 |
| Buy* | 7 | $172.46 | Automatic Execution |
14:31:23 - 23-May-25 |
| Buy* | 135 | $172.46 | Automatic Execution |
14:31:23 - 23-May-25 |
| Sell* | 6 | $171.94 | Automatic Execution |
14:29:19 - 23-May-25 |
| Sell* | 7 | $171.50 | Automatic Execution |
14:19:34 - 23-May-25 |
| Unknown* | 0 | $171.66 | SI Trade |
14:02:12 - 23-May-25 |
| Sell* | 154 | $171.71 | Automatic Execution |
13:42:22 - 23-May-25 |
| Sell* | 16 | $171.72 | Automatic Execution |
13:42:22 - 23-May-25 |
| Buy* | 68 | $171.99 | Automatic Execution |
13:36:32 - 23-May-25 |
| Buy* | 32 | $171.97 | Automatic Execution |
13:36:32 - 23-May-25 |
| Sell* | 112 | $173.77 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 111 | $173.85 | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 105 | $174.12 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 6 | $174.12 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 16 | $174.13 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 7 | $174.36 | Automatic Execution |
12:43:49 - 23-May-25 |
| Sell* | 18 | $174.36 | Automatic Execution |
12:43:49 - 23-May-25 |
| Unknown* | 0 | $174.50 | SI Trade |
12:22:07 - 23-May-25 |
| Buy* | 16 | $174.45 | Automatic Execution |
12:21:50 - 23-May-25 |
| Buy* | 142 | $174.46 | Automatic Execution |
12:21:50 - 23-May-25 |
| Buy* | 16 | $174.52 | Automatic Execution |
12:21:47 - 23-May-25 |
| Sell* | 7 | $175.40 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 51 | $175.40 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 2 | $175.39 | Negotiated Trade |
11:23:54 - 23-May-25 |
| Unknown* | 0 | $175.60 | SI Trade |
11:12:12 - 23-May-25 |
| Unknown* | 0 | $175.64 | SI Trade |
11:10:55 - 23-May-25 |
| Unknown* | 3 | $175.69 | OTC Trade |
09:56:58 - 23-May-25 |
| Unknown* | 0 | $175.83 | SI Trade |
09:49:49 - 23-May-25 |
| Unknown* | 0 | $175.95 | SI Trade |
09:26:33 - 23-May-25 |
| Buy* | 32 | $175.85941 | Ordinary |
09:17:14 - 23-May-25 |
| Unknown* | 0 | $176.01 | SI Trade |
08:50:33 - 23-May-25 |
| Unknown* | 0 | $175.93 | SI Trade |
08:41:27 - 23-May-25 |
| Unknown* | 0 | $176.04 | SI Trade |
08:32:51 - 23-May-25 |
| Unknown* | 0 | $175.60 | SI Trade |
08:05:31 - 23-May-25 |
| Unknown* | 0 | $175.60 | SI Trade |
08:05:18 - 23-May-25 |
| Unknown* | 0 | $175.60 | SI Trade |
08:05:08 - 23-May-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
08:00:21 - 23-May-25 |
| Sell* | 4 | $176.10 | Uncrossing Trade |
16:35:17 - 22-May-25 |
| Sell* | 2,059 | $176.16 | Automatic Execution |
16:13:04 - 22-May-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
16:13:00 - 22-May-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
16:13:00 - 22-May-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
16:13:00 - 22-May-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
16:13:00 - 22-May-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
16:13:00 - 22-May-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
16:13:00 - 22-May-25 |
| Sell* | 1,978 | $176.16 | Automatic Execution |
16:12:58 - 22-May-25 |
| Buy* | 280 | $176.16 | Automatic Execution |
16:12:55 - 22-May-25 |
| Buy* | 280 | $176.08 | Automatic Execution |
16:00:01 - 22-May-25 |
| Sell* | 8 | $176.08 | Automatic Execution |
15:36:31 - 22-May-25 |
| Sell* | 8 | $176.08 | Automatic Execution |
15:36:31 - 22-May-25 |
| Sell* | 8 | $176.08 | Automatic Execution |
15:36:31 - 22-May-25 |
| Sell* | 8 | $176.08 | Automatic Execution |
15:36:31 - 22-May-25 |