| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $199.55 | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 5 | $199.41 | OTC Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 36 | $199.29 | Automatic Execution |
16:14:43 - 18-Jul-25 |
| Buy* | 29 | $199.32 | Automatic Execution |
16:14:28 - 18-Jul-25 |
| Sell* | 20 | $199.23 | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Sell* | 20 | $199.13 | Automatic Execution |
16:09:03 - 18-Jul-25 |
| Buy* | 32 | $199.21 | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Sell* | 165 | $199.35 | Automatic Execution |
15:59:29 - 18-Jul-25 |
| Sell* | 15 | $199.50 | SI Trade |
15:52:48 - 18-Jul-25 |
| Unknown* | 0 | $199.31 | SI Trade |
15:28:29 - 18-Jul-25 |
| Unknown* | 0 | $199.47 | SI Trade |
15:22:22 - 18-Jul-25 |
| Sell* | 250 | $199.59 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $200.07 | SI Trade |
15:02:42 - 18-Jul-25 |
| Sell* | 46 | $199.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1,018 | $199.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 101 | $199.96 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 725 | $200.11 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 220 | $200.11 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 30 | $200.11 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 48 | $200.13 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 1 | $200.35 | OTC Trade |
14:47:47 - 18-Jul-25 |
| Buy* | 147 | $200.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 162 | $200.17 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 125 | $200.09 | Automatic Execution |
13:37:57 - 18-Jul-25 |
| Sell* | 419 | $200.11 | Automatic Execution |
13:36:15 - 18-Jul-25 |
| Sell* | 125 | $200.11 | Automatic Execution |
13:36:15 - 18-Jul-25 |
| Sell* | 419 | $200.09 | Automatic Execution |
13:35:12 - 18-Jul-25 |
| Sell* | 125 | $200.09 | Automatic Execution |
13:34:33 - 18-Jul-25 |
| Sell* | 125 | $200.08 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 125 | $200.07 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 0 | $200.12 | SI Trade |
13:11:48 - 18-Jul-25 |
| Buy* | 87 | $200.15 | Automatic Execution |
13:09:51 - 18-Jul-25 |
| Sell* | 125 | $200.10 | Automatic Execution |
13:08:24 - 18-Jul-25 |
| Unknown* | 0 | $200.28 | SI Trade |
11:52:16 - 18-Jul-25 |
| Unknown* | 0 | $200.08 | SI Trade |
11:24:24 - 18-Jul-25 |
| Sell* | 20 | $200.22 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 74 | $200.30 | SI Trade |
11:02:01 - 18-Jul-25 |
| Buy* | 6 | $200.31 | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Buy* | 66 | $200.31 | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Buy* | 6 | $200.31 | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Unknown* | 0 | $200.29 | SI Trade |
09:43:06 - 18-Jul-25 |
| Unknown* | 0 | $200.29 | SI Trade |
09:43:02 - 18-Jul-25 |
| Unknown* | 7 | $200.40 | OTC Trade |
09:28:34 - 18-Jul-25 |
| Unknown* | 0 | $200.23 | SI Trade |
09:12:32 - 18-Jul-25 |
| Unknown* | 0 | $200.25 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | $200.25 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | $200.28 | SI Trade |
08:15:14 - 18-Jul-25 |
| Unknown* | 0 | $200.41 | SI Trade |
08:14:33 - 18-Jul-25 |
| Unknown* | 0 | $200.29 | SI Trade |
08:14:25 - 18-Jul-25 |
| Buy* | 104 | $200.62 | Automatic Execution |
08:05:12 - 18-Jul-25 |
| Buy* | 14 | $200.61 | Automatic Execution |
08:05:12 - 18-Jul-25 |
| Buy* | 14 | $200.58 | Automatic Execution |
08:05:12 - 18-Jul-25 |
| Buy* | 419 | $200.58 | Automatic Execution |
08:05:12 - 18-Jul-25 |
| Buy* | 14 | $200.57 | Automatic Execution |
08:05:12 - 18-Jul-25 |
| Buy* | 14 | $200.50 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Buy* | 1 | $200.64 | SI Trade |
08:00:49 - 18-Jul-25 |
| Unknown* | 1 | $200.41 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | $200.41 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 4 | $200.41 | Suspected BUY Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | $200.43 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $200.43 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $200.43 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $200.27 | OTC Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 9 | $199.87 | Uncrossing Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 30 | $199.88 | OTC Trade |
16:25:57 - 17-Jul-25 |
| Sell* | 30 | $199.88 | SI Trade |
16:25:57 - 17-Jul-25 |
| Unknown* | 70 | $199.8665 | OTC Trade |
16:20:37 - 17-Jul-25 |
| Unknown* | 1,131 | $199.75 | OTC Trade |
16:03:57 - 17-Jul-25 |
| Buy* | 217 | $199.57 | Automatic Execution |
15:54:57 - 17-Jul-25 |
| Sell* | 278 | $199.00 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Sell* | 6 | $199.00 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Sell* | 42 | $199.00 | Automatic Execution |
15:22:59 - 17-Jul-25 |
| Sell* | 6 | $199.00 | Automatic Execution |
15:22:59 - 17-Jul-25 |
| Sell* | 18 | $199.00 | Automatic Execution |
15:22:58 - 17-Jul-25 |
| Sell* | 350 | $199.16056 | Ordinary |
15:14:42 - 17-Jul-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
14:59:34 - 17-Jul-25 |
| Unknown* | 1 | $199.89087 | SI Trade Currency Conversion |
14:54:15 - 17-Jul-25 |
| Unknown* | 10 | $198.31 | OTC Trade |
14:33:29 - 17-Jul-25 |
| Unknown* | 0 | $198.39 | SI Trade |
14:32:58 - 17-Jul-25 |
| Sell* | 419 | $198.49 | Automatic Execution |
14:24:33 - 17-Jul-25 |
| Sell* | 431 | $198.48 | Automatic Execution |
14:24:33 - 17-Jul-25 |
| Sell* | 85 | $198.48 | Automatic Execution |
14:24:33 - 17-Jul-25 |
| Sell* | 599 | $198.49 | Automatic Execution |
14:24:33 - 17-Jul-25 |
| Unknown* | 73 | $198.7472 | OTC Trade |
13:49:51 - 17-Jul-25 |
| Unknown* | 0 | $198.31 | OTC Trade |
13:07:24 - 17-Jul-25 |
| Unknown* | 0 | $198.33 | OTC Trade |
13:06:42 - 17-Jul-25 |
| Unknown* | 0 | $198.31 | OTC Trade |
13:06:38 - 17-Jul-25 |
| Unknown* | 1 | $198.27 | OTC Trade |
13:04:38 - 17-Jul-25 |
| Unknown* | 0 | $198.28 | OTC Trade |
13:04:06 - 17-Jul-25 |
| Sell* | 45 | $198.29 | SI Trade |
13:03:43 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:36 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:31 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:28 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:24 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:20 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:18 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:03:18 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:03:16 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:03:15 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:03:14 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:03:08 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:02:45 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:02:42 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:02:41 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:02:39 - 17-Jul-25 |
| Unknown* | 0 | $198.29 | OTC Trade |
13:02:38 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:23 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:18 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:18 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:18 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:17 - 17-Jul-25 |
| Unknown* | 0 | $198.24 | OTC Trade |
13:02:16 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:15 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:15 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:15 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:13 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:13 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:12 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:12 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:09 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:09 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:02:08 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:28 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:15 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:15 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:09 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:08 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:08 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:07 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:07 - 17-Jul-25 |
| Unknown* | 1 | $198.26 | OTC Trade |
13:01:06 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:06 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:01:06 - 17-Jul-25 |
| Unknown* | 1 | $198.26 | OTC Trade |
13:01:05 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:01:03 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:00:57 - 17-Jul-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:00:56 - 17-Jul-25 |
| Sell* | 89 | $198.22 | SI Trade |
12:58:10 - 17-Jul-25 |
| Sell* | 89 | $198.17 | SI Trade |
12:48:04 - 17-Jul-25 |
| Sell* | 45 | $198.15 | SI Trade |
12:24:43 - 17-Jul-25 |
| Unknown* | 0 | $198.62 | OTC Trade |
11:16:00 - 17-Jul-25 |
| Unknown* | 0 | $198.63 | SI Trade |
11:12:30 - 17-Jul-25 |
| Unknown* | 0 | $198.76 | SI Trade |
10:35:59 - 17-Jul-25 |
| Sell* | 16 | $198.56 | Automatic Execution |
10:23:46 - 17-Jul-25 |
| Sell* | 42 | $198.61 | Automatic Execution |
10:19:46 - 17-Jul-25 |
| Sell* | 60 | $198.51 | Automatic Execution |
09:55:44 - 17-Jul-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 3 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 7 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 6 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 2 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 10 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 5 | $198.51 | OTC Trade |
09:04:54 - 17-Jul-25 |
| Unknown* | 0 | $198.61 | SI Trade |
08:59:13 - 17-Jul-25 |
| Unknown* | 1 | $198.66 | OTC Trade |
08:57:14 - 17-Jul-25 |
| Unknown* | 0 | $198.76 | SI Trade |
08:13:43 - 17-Jul-25 |
| Unknown* | 0 | $198.70 | SI Trade |
08:10:15 - 17-Jul-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
08:02:43 - 17-Jul-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
08:02:43 - 17-Jul-25 |
| Unknown* | 0 | $199.06 | SI Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | $199.08 | SI Trade |
08:00:15 - 17-Jul-25 |
| Buy* | 14 | $196.78 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Unknown* | 0 | $196.68 | OTC Trade |
16:27:57 - 16-Jul-25 |
| Buy* | 21 | $196.57 | Result of RFQ |
16:27:07 - 16-Jul-25 |
| Buy* | 2 | $196.26 | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 6 | $196.26 | Automatic Execution |
16:23:01 - 16-Jul-25 |
| Buy* | 6 | $196.26 | Automatic Execution |
16:23:01 - 16-Jul-25 |
| Buy* | 6 | $196.20 | Automatic Execution |
16:22:17 - 16-Jul-25 |
| Buy* | 6 | $196.20 | Automatic Execution |
16:22:16 - 16-Jul-25 |
| Buy* | 8 | $196.75 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 6 | $196.75 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Sell* | 447 | $196.72 | SI Trade |
16:18:22 - 16-Jul-25 |
| Buy* | 97 | $196.81 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 6 | $196.81 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Sell* | 14 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 241 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 6 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 6 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 6 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 6 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 6 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 38 | $196.77 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 12 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 6 | $196.76 | Automatic Execution |
16:16:20 - 16-Jul-25 |