| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $211.67443 | SI Trade Currency Conversion |
16:28:10 - 06-Feb-26 |
| Buy* | 6 | $212.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $212.73 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 5 | $212.21478 | SI Trade Currency Conversion |
16:21:20 - 06-Feb-26 |
| Buy* | 15 | $212.57 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | $211.97 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 163 | $211.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 311 | $211.30 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 10 | $211.30 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 10 | $211.30 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 190 | $211.19 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 120 | $211.19 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 10 | $211.19 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 10 | $211.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 130 | $211.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $211.31 | Result of RFQ |
15:23:15 - 06-Feb-26 |
| Sell* | 61 | $210.0643 | Result of RFQ |
15:07:49 - 06-Feb-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Buy* | 20 | $210.29 | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Buy* | 10 | $210.55 | Automatic Execution |
15:03:47 - 06-Feb-26 |
| Buy* | 10 | $210.55 | Automatic Execution |
15:03:47 - 06-Feb-26 |
| Buy* | 10 | $210.72 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 10 | $210.72 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 10 | $210.57 | Automatic Execution |
15:01:31 - 06-Feb-26 |
| Buy* | 10 | $210.57 | Automatic Execution |
15:01:31 - 06-Feb-26 |
| Unknown* | 0 | $210.82 | OTC Trade |
14:56:58 - 06-Feb-26 |
| Buy* | 20 | $211.36 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $211.36 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $211.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 10 | $211.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 20 | $211.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 30 | $211.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 10 | $211.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 6 | $211.53 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 20 | $211.53 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 20 | $211.53 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $211.47 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $211.47 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $211.47 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $211.51 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $211.40 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $211.40 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $211.40 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $211.40 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $210.93 | Automatic Execution |
14:43:13 - 06-Feb-26 |
| Buy* | 10 | $210.57 | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Buy* | 210 | $210.57 | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 10 | $209.93 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 10 | $209.93 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 20 | $209.93 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 10 | $209.93 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 20 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 30 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 6 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 40 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 40 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | $209.24 | OTC Trade |
14:08:17 - 06-Feb-26 |
| Unknown* | 0 | $209.25 | OTC Trade |
14:07:54 - 06-Feb-26 |
| Buy* | 13 | $209.51849 | Ordinary |
13:32:45 - 06-Feb-26 |
| Unknown* | 8 | $209.31451 | SI Trade Currency Conversion |
13:23:00 - 06-Feb-26 |
| Unknown* | 1 | $209.23 | OTC Trade |
13:22:19 - 06-Feb-26 |
| Unknown* | 1 | $208.67787 | SI Trade Currency Conversion |
12:57:00 - 06-Feb-26 |
| Unknown* | 1 | $208.93724 | SI Trade Currency Conversion |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $209.51 | SI Trade |
12:03:13 - 06-Feb-26 |
| Buy* | 3 | $209.51 | Automatic Execution |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | $209.51 | SI Trade |
12:03:06 - 06-Feb-26 |
| Unknown* | 0 | $209.44 | OTC Trade |
12:01:55 - 06-Feb-26 |
| Unknown* | 0 | $209.44 | OTC Trade |
12:01:54 - 06-Feb-26 |
| Unknown* | 0 | $209.44 | OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 0 | $209.44 | OTC Trade |
12:01:49 - 06-Feb-26 |
| Sell* | 25 | $209.64 | Automatic Execution |
11:57:26 - 06-Feb-26 |
| Sell* | 10 | $209.64 | Automatic Execution |
11:57:26 - 06-Feb-26 |
| Sell* | 70 | $209.64 | Automatic Execution |
11:57:26 - 06-Feb-26 |
| Unknown* | 14,400 | $209.5143 | OTC Trade |
11:38:05 - 06-Feb-26 |
| Buy* | 2 | $209.24 | SI Trade |
11:26:53 - 06-Feb-26 |
| Buy* | 1 | $209.24 | SI Trade |
11:26:51 - 06-Feb-26 |
| Unknown* | 1 | $209.19661 | SI Trade Currency Conversion |
11:25:44 - 06-Feb-26 |
| Unknown* | 1 | $209.19661 | SI Trade Currency Conversion |
11:25:44 - 06-Feb-26 |
| Unknown* | 33 | $208.93724 | SI Trade Currency Conversion |
11:25:35 - 06-Feb-26 |
| Buy* | 6 | $209.32 | Suspected BUY Trade |
11:22:27 - 06-Feb-26 |
| Unknown* | 0 | $209.21 | SI Trade |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $209.22 | Automatic Execution |
11:11:58 - 06-Feb-26 |
| Buy* | 10 | $209.22 | Automatic Execution |
11:11:58 - 06-Feb-26 |
| Buy* | 10 | $209.16 | Automatic Execution |
11:10:46 - 06-Feb-26 |
| Buy* | 20 | $209.16 | Automatic Execution |
11:10:45 - 06-Feb-26 |
| Sell* | 10 | $209.06 | Automatic Execution |
11:07:11 - 06-Feb-26 |
| Sell* | 10 | $209.06 | Automatic Execution |
11:07:11 - 06-Feb-26 |
| Sell* | 10 | $209.06 | Automatic Execution |
11:07:07 - 06-Feb-26 |
| Sell* | 7 | $209.07 | Automatic Execution |
11:05:15 - 06-Feb-26 |
| Unknown* | 2 | $209.10 | OTC Trade |
11:04:40 - 06-Feb-26 |
| Sell* | 25 | $209.15 | Automatic Execution |
11:03:34 - 06-Feb-26 |
| Buy* | 10 | $208.59 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $208.59 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $208.59 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Unknown* | 2 | $208.56 | OTC Trade |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $208.15 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 6 | $208.14 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $208.14 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $208.14 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $208.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | $208.14 | OTC Trade |
10:25:25 - 06-Feb-26 |
| Buy* | 10 | $208.27 | Automatic Execution |
10:20:20 - 06-Feb-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
10:17:37 - 06-Feb-26 |
| Sell* | 6 | $208.11 | Automatic Execution |
10:15:51 - 06-Feb-26 |
| Sell* | 40 | $208.11 | Automatic Execution |
10:15:51 - 06-Feb-26 |
| Unknown* | 2 | $207.9469 | SI Trade Currency Conversion |
10:13:53 - 06-Feb-26 |
| Unknown* | 0 | $208.16 | SI Trade |
10:04:33 - 06-Feb-26 |
| Sell* | 10 | $208.03 | Automatic Execution |
10:02:15 - 06-Feb-26 |
| Unknown* | 0 | $208.42 | SI Trade |
09:54:18 - 06-Feb-26 |
| Unknown* | 0 | $208.23 | OTC Trade |
09:54:03 - 06-Feb-26 |
| Unknown* | 0 | $208.23 | OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 0 | $208.23 | OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 0 | $207.98 | SI Trade |
09:46:48 - 06-Feb-26 |
| Buy* | 13 | $208.14 | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Unknown* | 0 | $208.04 | SI Trade |
09:31:41 - 06-Feb-26 |
| Unknown* | 1 | $207.71111 | SI Trade Currency Conversion |
09:27:39 - 06-Feb-26 |
| Unknown* | 0 | $207.40 | SI Trade |
09:22:13 - 06-Feb-26 |
| Sell* | 13 | $207.00 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 2 | $207.25 | Automatic Execution |
09:18:48 - 06-Feb-26 |
| Unknown* | 0 | $207.33 | SI Trade |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
09:14:05 - 06-Feb-26 |
| Sell* | 10 | $206.4732 | Negotiated Trade |
08:54:23 - 06-Feb-26 |
| Sell* | 5 | $206.012 | Negotiated Trade |
08:48:42 - 06-Feb-26 |
| Sell* | 9 | $206.01 | Negotiated Trade |
08:46:39 - 06-Feb-26 |
| Sell* | 22 | $206.12 | Automatic Execution |
08:45:24 - 06-Feb-26 |
| Buy* | 210 | $206.47 | Automatic Execution |
08:44:26 - 06-Feb-26 |
| Buy* | 568 | $206.46 | Automatic Execution |
08:44:26 - 06-Feb-26 |
| Buy* | 22 | $206.44 | Automatic Execution |
08:44:26 - 06-Feb-26 |
| Buy* | 6 | $206.26 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 10 | $206.26 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $206.26 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 10 | $206.26 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 13 | $206.25 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 10 | $206.25 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 5 | $205.9915 | Negotiated Trade |
08:38:20 - 06-Feb-26 |
| Unknown* | 0 | $206.24 | OTC Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | $206.26 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | $206.26 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | $206.36 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $206.36 | SI Trade |
08:28:46 - 06-Feb-26 |
| Unknown* | 0 | $206.40 | SI Trade |
08:28:43 - 06-Feb-26 |
| Unknown* | 0 | $206.40 | SI Trade |
08:28:12 - 06-Feb-26 |
| Unknown* | 0 | $206.48 | SI Trade |
08:25:12 - 06-Feb-26 |
| Buy* | 27 | $206.47473 | Ordinary |
08:23:18 - 06-Feb-26 |
| Unknown* | 0 | $206.53 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | $206.27 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | $206.27 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | $206.29 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | $206.26 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | $206.53 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | $206.38 | SI Trade |
08:19:29 - 06-Feb-26 |
| Unknown* | 0 | $206.38 | SI Trade |
08:19:23 - 06-Feb-26 |
| Sell* | 7 | $206.17 | Automatic Execution |
08:18:02 - 06-Feb-26 |
| Unknown* | 0 | $206.59 | OTC Trade |
08:16:06 - 06-Feb-26 |
| Sell* | 16 | $206.24 | Automatic Execution |
08:15:12 - 06-Feb-26 |
| Unknown* | 14 | $206.62646 | SI Trade Currency Conversion |
08:13:17 - 06-Feb-26 |
| Unknown* | 1 | $206.20203 | SI Trade Currency Conversion |
08:05:42 - 06-Feb-26 |
| Unknown* | 1 | $205.96623 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 20 | $205.96623 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $205.96623 | SI Trade Currency Conversion |
08:05:01 - 06-Feb-26 |
| Unknown* | 0 | $206.45 | OTC Trade |
08:01:40 - 06-Feb-26 |
| Unknown* | 1 | $206.45 | OTC Trade |
08:01:39 - 06-Feb-26 |
| Unknown* | 1 | $205.62 | OTC Trade |
08:00:00 - 06-Feb-26 |
| Buy* | 2 | $207.7597 | Result of RFQ |
16:28:25 - 05-Feb-26 |
| Buy* | 365 | $207.28 | Automatic Execution |
16:27:17 - 05-Feb-26 |
| Buy* | 90 | $207.28 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Buy* | 170 | $207.28 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Sell* | 4 | $205.30 | Automatic Execution |
16:09:10 - 05-Feb-26 |
| Sell* | 7 | $205.30 | SI Trade |
16:09:09 - 05-Feb-26 |
| Buy* | 1 | $206.33 | Result of RFQ |
15:59:50 - 05-Feb-26 |
| Unknown* | 0 | $206.00 | SI Trade |
15:57:16 - 05-Feb-26 |
| Sell* | 4 | $206.00 | Automatic Execution |
15:57:12 - 05-Feb-26 |
| Unknown* | 8 | $206.46595 | SI Trade Currency Conversion |
15:37:29 - 05-Feb-26 |
| Sell* | 100 | $206.23 | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 14 | $206.23 | SI Trade |
15:30:40 - 05-Feb-26 |
| Buy* | 25 | $205.8564 | Result of RFQ |
15:27:00 - 05-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Unknown* | 14 | $205.2398 | SI Trade Currency Conversion |
15:15:31 - 05-Feb-26 |
| Buy* | 6 | $205.7564 | Result of RFQ |
15:13:47 - 05-Feb-26 |
| Unknown* | 1 | $205.87646 | SI Trade Currency Conversion |
15:11:51 - 05-Feb-26 |
| Unknown* | 2 | $205.90004 | SI Trade Currency Conversion |
15:10:55 - 05-Feb-26 |
| Unknown* | 1 | $206.56027 | SI Trade Currency Conversion |
15:01:04 - 05-Feb-26 |
| Sell* | 14 | $209.06 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 19 | $209.06 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 9 | $209.06 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 49 | $209.06 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Unknown* | 200 | $208.5106 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Buy* | 10 | $208.04 | Automatic Execution |
14:26:14 - 05-Feb-26 |