| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $203.14 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 1 | $202.77 | OTC Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 1 | $202.77 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 1 | $202.89608 | SI Trade Currency Conversion |
16:15:57 - 02-Apr-26 |
| Sell* | 103 | $203.31 | Automatic Execution |
16:13:53 - 02-Apr-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
16:13:37 - 02-Apr-26 |
| Buy* | 8 | $203.36 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 27 | $203.36 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 10 | $203.36 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 90 | $203.17 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 50 | $203.13 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 10 | $203.13 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 20 | $203.13 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 10 | $203.13 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Sell* | 30 | $203.04 | SI Trade |
16:10:51 - 02-Apr-26 |
| Buy* | 15 | $203.07 | Automatic Execution |
16:10:50 - 02-Apr-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
16:10:48 - 02-Apr-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
16:10:48 - 02-Apr-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
16:10:47 - 02-Apr-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
16:10:46 - 02-Apr-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
16:10:46 - 02-Apr-26 |
| Buy* | 89 | $202.78 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 89 | $202.73 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 10 | $202.72 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 10 | $202.72 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 10 | $202.72 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 10 | $202.72 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 20 | $202.72 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 89 | $202.69 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 168 | $202.64 | Automatic Execution |
16:08:08 - 02-Apr-26 |
| Buy* | 10 | $202.64 | Automatic Execution |
16:08:07 - 02-Apr-26 |
| Unknown* | 0 | $203.01 | SI Trade |
16:05:19 - 02-Apr-26 |
| Sell* | 3 | $202.61 | Automatic Execution |
16:01:41 - 02-Apr-26 |
| Buy* | 4 | $202.56 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 176 | $202.56 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 511 | $202.56 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 245 | $202.56 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 15 | $203.05 | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Sell* | 1 | $203.25 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 18 | $201.66 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $201.66 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $201.66 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | $201.66 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 1 | $201.02532 | SI Trade Currency Conversion |
15:15:51 - 02-Apr-26 |
| Sell* | 10 | $200.27 | Automatic Execution |
15:10:25 - 02-Apr-26 |
| Sell* | 10 | $200.27 | Automatic Execution |
15:10:25 - 02-Apr-26 |
| Unknown* | 0 | $199.54 | SI Trade |
14:54:01 - 02-Apr-26 |
| Sell* | 1 | $197.77 | Automatic Execution |
14:43:36 - 02-Apr-26 |
| Buy* | 20 | $197.90 | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Buy* | 20 | $197.90 | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Unknown* | 0 | $197.98 | OTC Trade |
14:42:15 - 02-Apr-26 |
| Sell* | 1 | $199.25 | Automatic Execution |
14:32:34 - 02-Apr-26 |
| Sell* | 3 | $199.39 | Automatic Execution |
14:32:19 - 02-Apr-26 |
| Sell* | 154 | $199.38 | Automatic Execution |
14:32:19 - 02-Apr-26 |
| Sell* | 30 | $199.38 | Automatic Execution |
14:32:19 - 02-Apr-26 |
| Sell* | 30 | $199.38 | Automatic Execution |
14:32:19 - 02-Apr-26 |
| Buy* | 306 | $199.21 | Automatic Execution |
14:30:41 - 02-Apr-26 |
| Buy* | 139 | $198.48 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 10 | $198.48 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 10 | $198.48 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 10 | $198.48 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 20 | $198.48 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Unknown* | 0 | $198.29 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Buy* | 10 | $198.22 | Automatic Execution |
14:00:00 - 02-Apr-26 |
| Unknown* | 1 | $198.54 | OTC Trade |
13:53:49 - 02-Apr-26 |
| Buy* | 48 | $198.33 | Automatic Execution |
13:46:12 - 02-Apr-26 |
| Unknown* | 0 | $198.27 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Sell* | 1 | $198.20 | Automatic Execution |
13:37:47 - 02-Apr-26 |
| Unknown* | 0 | $198.20 | OTC Trade |
13:36:59 - 02-Apr-26 |
| Unknown* | 0 | $197.64 | OTC Trade |
13:17:01 - 02-Apr-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
13:12:04 - 02-Apr-26 |
| Buy* | 228 | $197.62 | Automatic Execution |
13:10:36 - 02-Apr-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
13:04:22 - 02-Apr-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
13:04:15 - 02-Apr-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $197.63 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $197.63 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $197.63 | OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.46 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
13:01:46 - 02-Apr-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
13:01:45 - 02-Apr-26 |
| Sell* | 10 | $198.04 | Automatic Execution |
12:52:41 - 02-Apr-26 |
| Sell* | 1 | $198.15 | Automatic Execution |
12:26:04 - 02-Apr-26 |
| Sell* | 10 | $198.13 | Automatic Execution |
12:25:36 - 02-Apr-26 |
| Sell* | 9 | $198.13 | Automatic Execution |
12:25:36 - 02-Apr-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
12:25:36 - 02-Apr-26 |
| Buy* | 188 | $198.29 | Automatic Execution |
12:23:47 - 02-Apr-26 |
| Buy* | 12 | $198.28 | Automatic Execution |
12:23:47 - 02-Apr-26 |
| Sell* | 10 | $198.76 | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Sell* | 90 | $198.80 | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Sell* | 10 | $198.80 | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
11:41:42 - 02-Apr-26 |
| Unknown* | 0 | $198.94 | SI Trade |
11:39:28 - 02-Apr-26 |
| Sell* | 10 | $198.92 | Automatic Execution |
11:11:01 - 02-Apr-26 |
| Buy* | 30 | $199.16 | Automatic Execution |
11:05:21 - 02-Apr-26 |
| Buy* | 11 | $199.21 | Automatic Execution |
10:59:59 - 02-Apr-26 |
| Unknown* | 1 | $199.54719 | SI Trade Currency Conversion |
10:44:36 - 02-Apr-26 |
| Unknown* | 1 | $199.54719 | SI Trade Currency Conversion |
10:33:53 - 02-Apr-26 |
| Buy* | 2 | $199.14 | Automatic Execution |
10:16:54 - 02-Apr-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
10:04:41 - 02-Apr-26 |
| Sell* | 2 | $199.05 | Automatic Execution |
10:04:41 - 02-Apr-26 |
| Sell* | 10 | $199.05 | Automatic Execution |
10:04:41 - 02-Apr-26 |
| Sell* | 10 | $199.05 | Automatic Execution |
10:04:41 - 02-Apr-26 |
| Sell* | 10 | $199.05 | Automatic Execution |
10:04:41 - 02-Apr-26 |
| Buy* | 84 | $199.20 | Automatic Execution |
09:59:22 - 02-Apr-26 |
| Buy* | 16 | $199.20 | Automatic Execution |
09:59:22 - 02-Apr-26 |
| Buy* | 138 | $199.22 | Automatic Execution |
09:58:04 - 02-Apr-26 |
| Buy* | 12 | $199.17 | Automatic Execution |
09:58:04 - 02-Apr-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
09:57:07 - 02-Apr-26 |
| Unknown* | 1 | $199.45481 | SI Trade Currency Conversion |
09:22:05 - 02-Apr-26 |
| Sell* | 1 | $199.07 | Automatic Execution |
09:20:34 - 02-Apr-26 |
| Buy* | 275 | $199.18997 | Ordinary |
09:15:07 - 02-Apr-26 |
| Unknown* | 0 | $199.04 | SI Trade |
09:07:08 - 02-Apr-26 |
| Sell* | 20 | $199.06 | Automatic Execution |
09:06:13 - 02-Apr-26 |
| Sell* | 10 | $199.06 | Automatic Execution |
09:06:13 - 02-Apr-26 |
| Buy* | 2 | $199.31 | Automatic Execution |
09:02:57 - 02-Apr-26 |
| Unknown* | 0 | $199.27 | SI Trade |
08:43:30 - 02-Apr-26 |
| Buy* | 1 | $199.27 | Automatic Execution |
08:42:55 - 02-Apr-26 |
| Buy* | 1 | $199.31 | Automatic Execution |
08:42:09 - 02-Apr-26 |
| Unknown* | 0 | $199.11 | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | $199.06 | SI Trade |
08:29:57 - 02-Apr-26 |
| Unknown* | 0 | $199.06 | SI Trade |
08:29:57 - 02-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
08:17:48 - 02-Apr-26 |
| Buy* | 12 | $199.15 | Suspected BUY Trade |
08:13:29 - 02-Apr-26 |
| Sell* | 33 | $199.04 | Automatic Execution |
08:09:42 - 02-Apr-26 |
| Sell* | 1 | $199.16 | Automatic Execution |
08:09:42 - 02-Apr-26 |
| Buy* | 10 | $199.26 | Automatic Execution |
08:06:23 - 02-Apr-26 |
| Unknown* | 1 | $199.04 | OTC Trade |
08:05:25 - 02-Apr-26 |
| Unknown* | 0 | $199.04 | OTC Trade |
08:05:25 - 02-Apr-26 |
| Unknown* | 0 | $199.30 | OTC Trade |
08:05:25 - 02-Apr-26 |
| Unknown* | 0 | $199.30 | SI Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | $198.88 | SI Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | $199.30 | SI Trade |
08:05:23 - 02-Apr-26 |
| Buy* | 422 | $199.31 | Suspected BUY Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | $199.30 | SI Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | $199.30 | SI Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | $199.30 | SI Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 0 | $198.88 | SI Trade |
08:05:23 - 02-Apr-26 |
| Unknown* | 1 | $199.03909 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | $199.03909 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 20 | $199.54719 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 5 | $199.54719 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 4 | $199.54719 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 10 | $203.80 | OTC Trade |
17:33:48 - 01-Apr-26 |
| Buy* | 14 | $203.80 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Sell* | 22 | $203.59 | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Unknown* | 8 | $203.76 | OTC Trade |
16:26:43 - 01-Apr-26 |
| Unknown* | 0 | $203.75 | SI Trade |
16:26:24 - 01-Apr-26 |
| Buy* | 134 | $203.75 | Automatic Execution |
16:15:50 - 01-Apr-26 |
| Buy* | 61 | $203.74 | Automatic Execution |
16:15:48 - 01-Apr-26 |
| Unknown* | 0 | $203.66 | SI Trade |
16:03:36 - 01-Apr-26 |
| Unknown* | 0 | $203.68 | SI Trade |
16:00:41 - 01-Apr-26 |
| Unknown* | 0 | $203.50 | SI Trade |
15:53:54 - 01-Apr-26 |
| Unknown* | 1 | $202.6004 | SI Trade Currency Conversion |
15:51:48 - 01-Apr-26 |
| Buy* | 12 | $202.63891 | Ordinary |
15:36:39 - 01-Apr-26 |
| Unknown* | 0 | $202.80 | SI Trade |
15:35:17 - 01-Apr-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Unknown* | 1 | $201.55953 | SI Trade Currency Conversion |
14:50:55 - 01-Apr-26 |
| Buy* | 101 | $203.22 | Automatic Execution |
14:41:34 - 01-Apr-26 |
| Buy* | 10 | $203.25 | Automatic Execution |
14:40:39 - 01-Apr-26 |
| Buy* | 10 | $203.25 | Automatic Execution |
14:40:39 - 01-Apr-26 |
| Buy* | 10 | $203.25 | Automatic Execution |
14:40:39 - 01-Apr-26 |
| Buy* | 10 | $203.25 | Automatic Execution |
14:40:39 - 01-Apr-26 |
| Buy* | 10 | $203.27 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Buy* | 10 | $203.27 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Buy* | 10 | $203.27 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
14:29:44 - 01-Apr-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
14:29:44 - 01-Apr-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
14:29:44 - 01-Apr-26 |
| Sell* | 40 | $202.18 | Automatic Execution |
14:29:44 - 01-Apr-26 |
| Unknown* | 0 | $202.60 | OTC Trade |
14:24:26 - 01-Apr-26 |
| Sell* | 20 | $202.27 | Automatic Execution |
14:18:22 - 01-Apr-26 |
| Sell* | 33 | $202.31 | Automatic Execution |
14:18:22 - 01-Apr-26 |
| Unknown* | 2 | $202.48 | OTC Trade |
14:13:38 - 01-Apr-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
14:05:02 - 01-Apr-26 |
| Unknown* | 0 | $202.31 | OTC Trade |
14:00:31 - 01-Apr-26 |
| Sell* | 48 | $202.77 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 166 | $203.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 194 | $203.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 361 | $203.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | $202.78 | OTC Trade |
13:38:48 - 01-Apr-26 |
| Unknown* | 0 | $202.87 | SI Trade |
13:29:02 - 01-Apr-26 |
| Sell* | 4 | $202.87 | Automatic Execution |
13:29:01 - 01-Apr-26 |
| Unknown* | 1 | $202.39223 | SI Trade Currency Conversion |
13:28:21 - 01-Apr-26 |
| Sell* | 6 | $203.00 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Buy* | 185 | $203.40 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 10 | $203.40 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 10 | $203.40 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 10 | $203.40 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 332 | $203.40 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 196 | $203.40 | Automatic Execution |
13:05:24 - 01-Apr-26 |