| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.03 | OTC Trade |
16:25:46 - 09-Apr-25 |
| Unknown* | 0 | $140.82 | SI Trade |
15:34:27 - 09-Apr-25 |
| Sell* | 37 | $139.39 | Automatic Execution |
15:22:42 - 09-Apr-25 |
| Unknown* | 1 | $135.50501 | SI Trade Currency Conversion |
13:44:42 - 09-Apr-25 |
| Unknown* | 1 | $135.50501 | SI Trade Currency Conversion |
13:44:42 - 09-Apr-25 |
| Unknown* | 0 | $135.70 | SI Trade |
13:02:56 - 09-Apr-25 |
| Unknown* | 0 | $136.21 | SI Trade |
12:32:04 - 09-Apr-25 |
| Sell* | 140 | $135.92 | Automatic Execution |
12:23:41 - 09-Apr-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
12:02:25 - 09-Apr-25 |
| Unknown* | 0 | $137.77 | SI Trade |
10:48:20 - 09-Apr-25 |
| Unknown* | 0 | $138.19 | OTC Trade |
10:43:36 - 09-Apr-25 |
| Buy* | 36 | $138.5335 | Suspected BUY Trade |
10:02:14 - 09-Apr-25 |
| Unknown* | 0 | $136.97 | OTC Trade |
09:33:07 - 09-Apr-25 |
| Sell* | 80 | $137.87 | Automatic Execution |
08:54:25 - 09-Apr-25 |
| Buy* | 17 | $139.02 | Automatic Execution |
08:44:56 - 09-Apr-25 |
| Unknown* | 0 | $139.05 | SI Trade |
08:44:49 - 09-Apr-25 |
| Unknown* | 0 | $138.34 | OTC Trade |
08:42:49 - 09-Apr-25 |
| Unknown* | 0 | $138.40 | OTC Trade |
08:42:41 - 09-Apr-25 |
| Buy* | 21 | $137.5799 | Suspected BUY Trade |
08:25:05 - 09-Apr-25 |
| Unknown* | 0 | $138.01 | SI Trade |
08:11:55 - 09-Apr-25 |
| Buy* | 530 | $137.52 | Automatic Execution |
08:08:21 - 09-Apr-25 |
| Buy* | 322 | $137.52 | Automatic Execution |
08:08:21 - 09-Apr-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
08:08:21 - 09-Apr-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
08:06:01 - 09-Apr-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
08:05:48 - 09-Apr-25 |
| Unknown* | 0 | $137.72 | SI Trade |
08:05:36 - 09-Apr-25 |
| Unknown* | 0 | $137.71 | SI Trade |
08:05:33 - 09-Apr-25 |
| Unknown* | 0 | $137.73 | OTC Trade |
08:05:29 - 09-Apr-25 |
| Unknown* | 0 | $137.73 | OTC Trade |
08:05:29 - 09-Apr-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
08:05:29 - 09-Apr-25 |
| Unknown* | 0 | $137.71 | SI Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 0 | $136.53 | SI Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 0 | $137.71 | SI Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 54 | $137.46 | OTC Trade |
08:05:27 - 09-Apr-25 |
| Buy* | 55 | $137.46 | Suspected BUY Trade |
08:05:27 - 09-Apr-25 |
| Unknown* | 2 | $143.96 | OTC Trade |
16:29:28 - 08-Apr-25 |
| Buy* | 1,584 | $144.55 | Automatic Execution |
16:20:50 - 08-Apr-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
16:19:55 - 08-Apr-25 |
| Buy* | 93 | $145.1939 | Suspected BUY Trade |
16:03:06 - 08-Apr-25 |
| Unknown* | 11 | $145.16 | OTC Trade |
16:01:27 - 08-Apr-25 |
| Sell* | 14 | $145.25 | Automatic Execution |
15:56:23 - 08-Apr-25 |
| Sell* | 20 | $145.25 | Automatic Execution |
15:56:21 - 08-Apr-25 |
| Sell* | 20 | $145.25 | Automatic Execution |
15:56:21 - 08-Apr-25 |
| Sell* | 40 | $145.39 | Automatic Execution |
15:54:49 - 08-Apr-25 |
| Sell* | 46 | $145.39 | Automatic Execution |
15:54:49 - 08-Apr-25 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:54:43 - 08-Apr-25 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:54:42 - 08-Apr-25 |
| Sell* | 20 | $145.39 | Automatic Execution |
15:54:42 - 08-Apr-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
15:34:07 - 08-Apr-25 |
| Unknown* | 0 | $146.58 | SI Trade |
15:29:48 - 08-Apr-25 |
| Sell* | 111 | $146.79 | Automatic Execution |
15:28:18 - 08-Apr-25 |
| Sell* | 20 | $146.97 | Automatic Execution |
15:28:17 - 08-Apr-25 |
| Sell* | 20 | $146.97 | Automatic Execution |
15:28:17 - 08-Apr-25 |
| Sell* | 20 | $146.97 | Automatic Execution |
15:28:16 - 08-Apr-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:24:22 - 08-Apr-25 |
| Buy* | 20 | $146.8782 | Suspected BUY Trade |
15:23:11 - 08-Apr-25 |
| Buy* | 73 | $145.83 | Automatic Execution |
14:53:47 - 08-Apr-25 |
| Buy* | 140 | $145.82 | Automatic Execution |
14:53:47 - 08-Apr-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
14:48:20 - 08-Apr-25 |
| Buy* | 1,584 | $145.20 | Automatic Execution |
14:42:12 - 08-Apr-25 |
| Buy* | 75 | $144.72 | Automatic Execution |
14:41:13 - 08-Apr-25 |
| Unknown* | 0 | $145.28 | SI Trade |
14:28:15 - 08-Apr-25 |
| Buy* | 1 | $145.30 | SI Trade |
14:28:15 - 08-Apr-25 |
| Buy* | 5 | $145.27 | Automatic Execution |
14:25:54 - 08-Apr-25 |
| Sell* | 20 | $144.79 | Automatic Execution |
14:23:49 - 08-Apr-25 |
| Unknown* | 0 | $144.85 | SI Trade |
14:15:47 - 08-Apr-25 |
| Unknown* | 4 | $143.60969 | SI Trade Currency Conversion |
13:56:59 - 08-Apr-25 |
| Unknown* | 0 | $143.46 | SI Trade |
13:53:39 - 08-Apr-25 |
| Sell* | 70 | $143.43 | Automatic Execution |
13:37:50 - 08-Apr-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
13:35:53 - 08-Apr-25 |
| Unknown* | 0 | $143.68 | SI Trade |
13:35:51 - 08-Apr-25 |
| Unknown* | 30 | $143.5691 | OTC Trade |
13:34:23 - 08-Apr-25 |
| Sell* | 140 | $143.69 | Automatic Execution |
13:21:12 - 08-Apr-25 |
| Buy* | 70 | $143.78 | Automatic Execution |
13:16:06 - 08-Apr-25 |
| Buy* | 20 | $143.38 | Automatic Execution |
12:52:23 - 08-Apr-25 |
| Unknown* | 0 | $143.15 | OTC Trade |
12:50:38 - 08-Apr-25 |
| Buy* | 24 | $142.54 | Automatic Execution |
12:36:46 - 08-Apr-25 |
| Sell* | 20 | $141.83 | Automatic Execution |
12:26:19 - 08-Apr-25 |
| Buy* | 24 | $142.023 | Suspected BUY Trade |
12:25:49 - 08-Apr-25 |
| Buy* | 20 | $142.19 | Automatic Execution |
12:18:24 - 08-Apr-25 |
| Buy* | 60 | $142.19 | Automatic Execution |
12:18:24 - 08-Apr-25 |
| Unknown* | 0 | $141.74 | SI Trade |
12:16:20 - 08-Apr-25 |
| Unknown* | 0 | $141.72 | SI Trade |
12:16:18 - 08-Apr-25 |
| Sell* | 20 | $141.54 | Automatic Execution |
12:15:11 - 08-Apr-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:14:07 - 08-Apr-25 |
| Buy* | 140 | $141.79 | Automatic Execution |
12:14:07 - 08-Apr-25 |
| Sell* | 20 | $141.79 | Automatic Execution |
12:11:46 - 08-Apr-25 |
| Sell* | 20 | $141.79 | Automatic Execution |
12:11:46 - 08-Apr-25 |
| Sell* | 20 | $141.79 | Automatic Execution |
12:11:45 - 08-Apr-25 |
| Unknown* | 400 | $141.9648 | SI Trade Currency Conversion |
11:27:30 - 08-Apr-25 |
| Unknown* | 0 | $141.33 | SI Trade |
11:26:16 - 08-Apr-25 |
| Unknown* | 0 | $141.33 | SI Trade |
11:26:14 - 08-Apr-25 |
| Unknown* | 1 | $141.45 | OTC Trade |
11:25:01 - 08-Apr-25 |
| Unknown* | 1 | $141.32 | OTC Trade |
11:23:02 - 08-Apr-25 |
| Unknown* | 1 | $141.29 | OTC Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | 0 | $141.56 | SI Trade |
11:08:47 - 08-Apr-25 |
| Unknown* | 2 | $141.46 | OTC Trade |
10:56:48 - 08-Apr-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
10:52:36 - 08-Apr-25 |
| Buy* | 222 | $142.00 | Automatic Execution |
10:44:20 - 08-Apr-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
10:43:57 - 08-Apr-25 |
| Buy* | 1 | $141.76 | SI Trade |
10:33:34 - 08-Apr-25 |
| Buy* | 12 | $141.76 | Automatic Execution |
10:33:27 - 08-Apr-25 |
| Sell* | 27 | $141.69 | Automatic Execution |
10:25:11 - 08-Apr-25 |
| Sell* | 20 | $141.89 | Automatic Execution |
10:19:46 - 08-Apr-25 |
| Sell* | 20 | $141.89 | Automatic Execution |
10:07:10 - 08-Apr-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
09:25:38 - 08-Apr-25 |
| Buy* | 140 | $142.43 | Automatic Execution |
08:53:42 - 08-Apr-25 |
| Buy* | 31 | $142.44 | Automatic Execution |
08:53:23 - 08-Apr-25 |
| Buy* | 30 | $142.13 | Automatic Execution |
08:50:22 - 08-Apr-25 |
| Sell* | 20 | $142.07 | Automatic Execution |
08:48:55 - 08-Apr-25 |
| Unknown* | 300 | $142.4002 | OTC Trade |
08:45:40 - 08-Apr-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
08:42:34 - 08-Apr-25 |
| Sell* | 8 | $142.30 | Automatic Execution |
08:38:34 - 08-Apr-25 |
| Buy* | 20 | $142.27 | Automatic Execution |
08:36:19 - 08-Apr-25 |
| Sell* | 140 | $142.10 | Automatic Execution |
08:36:01 - 08-Apr-25 |
| Sell* | 107 | $142.10 | Automatic Execution |
08:36:01 - 08-Apr-25 |
| Sell* | 553 | $142.10 | Result of RFQ |
08:36:01 - 08-Apr-25 |
| Sell* | 800 | $142.09815 | Negotiated Trade |
08:35:45 - 08-Apr-25 |
| Unknown* | 0 | $142.38 | OTC Trade |
08:33:14 - 08-Apr-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
08:33:12 - 08-Apr-25 |
| Sell* | 140 | $142.33 | Automatic Execution |
08:30:08 - 08-Apr-25 |
| Sell* | 107 | $142.34 | Automatic Execution |
08:30:08 - 08-Apr-25 |
| Buy* | 24 | $142.40 | Automatic Execution |
08:29:34 - 08-Apr-25 |
| Buy* | 1 | $142.62 | Automatic Execution |
08:27:24 - 08-Apr-25 |
| Sell* | 60 | $142.31 | Automatic Execution |
08:27:19 - 08-Apr-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
08:25:58 - 08-Apr-25 |
| Unknown* | 0 | $142.27 | SI Trade |
08:24:11 - 08-Apr-25 |
| Unknown* | 43 | $142.0296 | OTC Trade |
08:17:06 - 08-Apr-25 |
| Unknown* | 0 | $141.96 | OTC Trade |
08:13:42 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | OTC Trade |
08:05:49 - 08-Apr-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
08:05:49 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | OTC Trade |
08:05:49 - 08-Apr-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
08:05:49 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:05:47 - 08-Apr-25 |
| Buy* | 21 | $142.11 | Suspected BUY Trade |
08:05:46 - 08-Apr-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
16:25:52 - 07-Apr-25 |
| Buy* | 99 | $137.78 | Automatic Execution |
16:23:10 - 07-Apr-25 |
| Unknown* | 3,250 | $136.7991 | OTC Trade |
16:22:42 - 07-Apr-25 |
| Unknown* | 30,639 | $0.00 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -30,639 | $136.46 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 30,639 | $136.46 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -30,639 | $0.00 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Buy* | 43 | $135.68 | Automatic Execution |
15:40:06 - 07-Apr-25 |
| Sell* | 113 | $135.68 | Automatic Execution |
15:40:06 - 07-Apr-25 |
| Sell* | 140 | $135.68 | Automatic Execution |
15:40:06 - 07-Apr-25 |
| Sell* | 44 | $137.61 | Automatic Execution |
15:35:41 - 07-Apr-25 |
| Buy* | 1,550 | $139.62 | Automatic Execution |
15:25:39 - 07-Apr-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
11:25:51 - 07-Apr-25 |
| Unknown* | 1 | $136.49 | OTC Trade |
11:23:47 - 07-Apr-25 |
| Buy* | 5 | $135.94 | Automatic Execution |
11:19:51 - 07-Apr-25 |
| Buy* | 16 | $135.79 | Automatic Execution |
11:16:57 - 07-Apr-25 |
| Buy* | 10 | $135.45 | Automatic Execution |
11:13:08 - 07-Apr-25 |
| Unknown* | 0 | $135.08 | OTC Trade |
11:02:54 - 07-Apr-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
10:22:25 - 07-Apr-25 |
| Sell* | 32 | $132.45 | Automatic Execution |
10:20:33 - 07-Apr-25 |
| Unknown* | 0 | $133.45 | SI Trade |
10:12:21 - 07-Apr-25 |
| Buy* | 2 | $133.36 | SI Trade |
10:11:58 - 07-Apr-25 |
| Sell* | 100 | $133.74 | Automatic Execution |
09:30:55 - 07-Apr-25 |
| Sell* | 70 | $130.69 | Automatic Execution |
08:49:53 - 07-Apr-25 |
| Unknown* | 0 | $131.36 | SI Trade |
08:47:35 - 07-Apr-25 |
| Buy* | 905 | $131.17 | Automatic Execution |
08:46:10 - 07-Apr-25 |
| Buy* | 20 | $131.17 | Automatic Execution |
08:43:59 - 07-Apr-25 |
| Buy* | 60 | $131.17 | Automatic Execution |
08:43:59 - 07-Apr-25 |
| Buy* | 20 | $131.17 | Automatic Execution |
08:43:59 - 07-Apr-25 |
| Buy* | 20 | $131.17 | Automatic Execution |
08:43:59 - 07-Apr-25 |
| Buy* | 20 | $131.17 | Automatic Execution |
08:43:59 - 07-Apr-25 |
| Buy* | 200 | $131.17 | Automatic Execution |
08:43:58 - 07-Apr-25 |
| Sell* | 1 | $130.81 | Automatic Execution |
08:41:40 - 07-Apr-25 |
| Unknown* | 3 | $130.94 | OTC Trade |
08:38:31 - 07-Apr-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
08:37:43 - 07-Apr-25 |
| Unknown* | 0 | $130.94 | SI Trade |
08:37:23 - 07-Apr-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
08:30:58 - 07-Apr-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
08:30:57 - 07-Apr-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:30:46 - 07-Apr-25 |
| Buy* | 3 | $130.86 | Automatic Execution |
08:30:34 - 07-Apr-25 |
| Sell* | 138 | $130.17 | Automatic Execution |
08:26:40 - 07-Apr-25 |
| Unknown* | 0 | $131.54 | SI Trade |
08:22:52 - 07-Apr-25 |
| Unknown* | 0 | $131.75 | SI Trade |
08:21:32 - 07-Apr-25 |
| Buy* | 1,000 | $131.37 | SI Trade |
08:17:57 - 07-Apr-25 |
| Buy* | 48 | $131.51 | Suspected BUY Trade |
08:17:24 - 07-Apr-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
08:15:07 - 07-Apr-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
08:15:07 - 07-Apr-25 |
| Buy* | 15 | $131.00 | Automatic Execution |
08:15:07 - 07-Apr-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
08:15:05 - 07-Apr-25 |
| Buy* | 60 | $130.61 | Automatic Execution |
08:15:04 - 07-Apr-25 |
| Sell* | 139 | $129.86 | Automatic Execution |
08:15:03 - 07-Apr-25 |
| Sell* | 139 | $129.66068 | Negotiated Trade |
08:13:35 - 07-Apr-25 |
| Sell* | 93 | $129.53 | Automatic Execution |
08:12:26 - 07-Apr-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:11:24 - 07-Apr-25 |
| Unknown* | 1 | $131.08 | OTC Trade |
08:11:20 - 07-Apr-25 |