| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $218.88 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 6 | $219.06 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $218.99 | SI Trade |
16:27:02 - 12-Dec-25 |
| Sell* | 3 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 3 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 6 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 12 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 6 | $219.03 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 3 | $219.24 | Automatic Execution |
16:12:47 - 12-Dec-25 |
| Sell* | 3 | $219.25 | Automatic Execution |
16:12:41 - 12-Dec-25 |
| Sell* | 3 | $219.16 | Automatic Execution |
16:12:27 - 12-Dec-25 |
| Sell* | 3 | $218.85 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 3 | $218.85 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 3 | $218.85 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 6 | $218.85 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 15 | $218.85 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 3 | $218.85 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 3 | $219.01 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 3 | $219.13 | Automatic Execution |
16:09:47 - 12-Dec-25 |
| Sell* | 3 | $219.16 | Automatic Execution |
16:09:32 - 12-Dec-25 |
| Sell* | 3 | $219.11 | Automatic Execution |
16:09:24 - 12-Dec-25 |
| Sell* | 3 | $219.09 | Automatic Execution |
16:09:22 - 12-Dec-25 |
| Sell* | 3 | $219.09 | Automatic Execution |
16:09:22 - 12-Dec-25 |
| Sell* | 3 | $219.06 | Automatic Execution |
16:09:06 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 6 | $219.52 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 6 | $219.52 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 3 | $219.29 | Automatic Execution |
16:07:51 - 12-Dec-25 |
| Sell* | 432 | $219.38 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 6 | $219.38 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 3 | $219.43 | Automatic Execution |
16:07:17 - 12-Dec-25 |
| Sell* | 3 | $219.40 | Automatic Execution |
16:06:57 - 12-Dec-25 |
| Sell* | 3 | $219.40 | Automatic Execution |
16:06:55 - 12-Dec-25 |
| Sell* | 3 | $219.46 | Automatic Execution |
16:06:52 - 12-Dec-25 |
| Sell* | 3 | $219.45 | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Sell* | 3 | $219.39 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Sell* | 3 | $219.45 | Automatic Execution |
16:06:40 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:06:29 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:06:29 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:06:29 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:06:29 - 12-Dec-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
16:06:28 - 12-Dec-25 |
| Sell* | 3 | $219.39 | Automatic Execution |
16:06:20 - 12-Dec-25 |
| Sell* | 3 | $219.39 | Automatic Execution |
16:06:20 - 12-Dec-25 |
| Sell* | 6 | $219.39 | Automatic Execution |
16:06:20 - 12-Dec-25 |
| Sell* | 9 | $219.39 | Automatic Execution |
16:06:20 - 12-Dec-25 |
| Sell* | 3 | $219.39 | Automatic Execution |
16:06:20 - 12-Dec-25 |
| Sell* | 3 | $219.33 | Automatic Execution |
16:06:18 - 12-Dec-25 |
| Sell* | 3 | $219.32 | Automatic Execution |
16:06:11 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
16:05:44 - 12-Dec-25 |
| Sell* | 3 | $219.37 | Automatic Execution |
16:05:44 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:05:40 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:05:40 - 12-Dec-25 |
| Sell* | 3 | $219.38 | Automatic Execution |
16:05:40 - 12-Dec-25 |
| Sell* | 3 | $219.28 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 3 | $219.28 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 3 | $219.28 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 3 | $219.28 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 3 | $219.28 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 3 | $219.27 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 3 | $219.27 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 450 | $219.45 | Automatic Execution |
16:03:38 - 12-Dec-25 |
| Unknown* | 1 | $219.48 | OTC Trade |
15:59:18 - 12-Dec-25 |
| Unknown* | 0 | $219.88 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 1 | $219.88 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 621 | $220.03 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Sell* | 12 | $220.38 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 27 | $220.96 | Automatic Execution |
15:42:56 - 12-Dec-25 |
| Unknown* | 0 | $220.51 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 1 | $220.51 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 10 | $220.51 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 1 | $220.51 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 0 | $220.51 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 0 | $222.00 | SI Trade |
15:04:17 - 12-Dec-25 |
| Sell* | 18 | $222.00 | Automatic Execution |
15:04:08 - 12-Dec-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 21 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 15 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 9 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 12 | $223.13 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 41 | $223.20 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6 | $223.20 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 9 | $223.20 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 3 | $223.20 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 3 | $223.04 | Automatic Execution |
14:33:18 - 12-Dec-25 |
| Sell* | 3 | $223.04 | Automatic Execution |
14:33:18 - 12-Dec-25 |
| Sell* | 3 | $223.05 | Automatic Execution |
14:33:12 - 12-Dec-25 |
| Sell* | 3 | $223.05 | Automatic Execution |
14:33:12 - 12-Dec-25 |
| Sell* | 51 | $223.05 | Automatic Execution |
14:33:12 - 12-Dec-25 |
| Sell* | 9 | $223.05 | Automatic Execution |
14:33:12 - 12-Dec-25 |
| Unknown* | 0 | $223.44 | SI Trade |
14:23:12 - 12-Dec-25 |
| Buy* | 322 | $223.9067 | SI Trade |
14:07:35 - 12-Dec-25 |
| Unknown* | 0 | $223.75 | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | $223.84 | SI Trade |
13:30:33 - 12-Dec-25 |
| Buy* | 35 | $223.663 | Suspected BUY Trade |
13:19:05 - 12-Dec-25 |
| Buy* | 30 | $223.32 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 10 | $223.32 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 2 | $223.31 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 6 | $223.31 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 0 | $223.35 | SI Trade |
12:42:08 - 12-Dec-25 |
| Buy* | 57 | $223.454 | Suspected BUY Trade |
12:29:56 - 12-Dec-25 |
| Unknown* | 0 | $223.39 | OTC Trade |
12:22:05 - 12-Dec-25 |
| Unknown* | 0 | $223.33 | SI Trade |
11:35:25 - 12-Dec-25 |
| Unknown* | 16 | $223.39 | Negotiated Trade OTC Trade |
11:33:30 - 12-Dec-25 |
| Unknown* | 0 | $223.08 | SI Trade |
11:22:31 - 12-Dec-25 |
| Sell* | 4 | $223.25 | SI Trade |
10:55:32 - 12-Dec-25 |
| Sell* | 470 | $223.11 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 0 | $223.68 | OTC Trade |
09:12:53 - 12-Dec-25 |
| Sell* | 9 | $223.98 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 14 | $224.11 | Automatic Execution |
09:00:15 - 12-Dec-25 |
| Unknown* | 0 | $224.44 | SI Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 0 | $224.42 | SI Trade |
08:22:52 - 12-Dec-25 |
| Unknown* | 0 | $224.42 | SI Trade |
08:22:52 - 12-Dec-25 |
| Unknown* | 0 | $224.41 | SI Trade |
08:15:26 - 12-Dec-25 |
| Unknown* | 0 | $224.47 | SI Trade |
08:10:19 - 12-Dec-25 |
| Unknown* | 1,234 | $224.36744 | Currency Conversion OTC Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 2,192 | $224.4004 | OTC Trade |
08:04:10 - 12-Dec-25 |
| Buy* | 940 | $224.2577 | SI Trade |
08:02:48 - 12-Dec-25 |
| Buy* | 1,604 | $224.31 | SI Trade |
08:01:23 - 12-Dec-25 |
| Unknown* | 0 | $224.36 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 10 | $224.07 | Uncrossing Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $224.41 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $224.41 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $224.41 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $224.30 | SI Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Suspected BUY Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 17 | $221.96 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Sell* | 22 | $222.20 | Result of RFQ |
16:26:41 - 11-Dec-25 |
| Sell* | 240 | $222.47 | Automatic Execution |
16:05:47 - 11-Dec-25 |
| Sell* | 260 | $222.72 | Automatic Execution |
16:04:47 - 11-Dec-25 |
| Buy* | 521 | $222.57 | SI Trade |
15:46:45 - 11-Dec-25 |
| Buy* | 14 | $222.65 | Result of RFQ |
15:46:08 - 11-Dec-25 |
| Sell* | 1 | $222.56 | Result of RFQ |
15:45:42 - 11-Dec-25 |
| Buy* | 54 | $222.05 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
14:48:07 - 11-Dec-25 |
| Unknown* | 0 | $223.51 | OTC Trade |
14:36:03 - 11-Dec-25 |
| Unknown* | 1 | $223.31177 | Currency Conversion Negotiated Trade |
14:16:14 - 11-Dec-25 |
| Unknown* | 0 | $224.50 | SI Trade |
14:12:39 - 11-Dec-25 |
| Buy* | 12 | $224.60 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Unknown* | 0 | $224.27 | SI Trade |
13:12:22 - 11-Dec-25 |
| Unknown* | 1 | $223.79955 | Currency Conversion Negotiated Trade |
12:19:12 - 11-Dec-25 |
| Unknown* | 0 | $224.04 | OTC Trade |
12:18:27 - 11-Dec-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
12:17:20 - 11-Dec-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
12:17:04 - 11-Dec-25 |
| Unknown* | 0 | $224.09 | OTC Trade |
12:16:51 - 11-Dec-25 |
| Unknown* | 0 | $224.09 | OTC Trade |
12:16:50 - 11-Dec-25 |
| Unknown* | 0 | $224.09 | OTC Trade |
12:16:49 - 11-Dec-25 |
| Unknown* | 0 | $224.09 | OTC Trade |
12:16:28 - 11-Dec-25 |
| Unknown* | 0 | $224.09 | OTC Trade |
12:16:19 - 11-Dec-25 |
| Unknown* | 0 | $224.09 | OTC Trade |
12:15:55 - 11-Dec-25 |
| Unknown* | 0 | $224.07 | OTC Trade |
12:15:26 - 11-Dec-25 |
| Unknown* | 0 | $224.07 | OTC Trade |
12:15:25 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:15:17 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:15:14 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:15:08 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:15:05 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:58 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:56 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:53 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:47 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:34 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:27 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:26 - 11-Dec-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
12:14:18 - 11-Dec-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
12:14:10 - 11-Dec-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
12:14:10 - 11-Dec-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
12:14:02 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:36 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:36 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:28 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:26 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:24 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:22 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:21 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:20 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:13:08 - 11-Dec-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
12:12:56 - 11-Dec-25 |
| Unknown* | 0 | $223.96 | OTC Trade |
12:12:42 - 11-Dec-25 |