| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 203.14 | 203.14 | 203.14 | 203.14 | 0 |
| 2nd Apr 2026 (Thu) | 199.31 | 203.36 | 197.56 | 203.14 | 4,723 |
| 1st Apr 2026 (Wed) | 203.03 | 203.80 | 201.72 | 203.80 | 5,165 |
| 31st Mar 2026 (Tue) | 193.33 | 196.60 | 193.24 | 195.80 | 11,839 |
| 30th Mar 2026 (Mon) | 195.65 | 196.83 | 193.70 | 194.53 | 7,589 |
| 27th Mar 2026 (Fri) | 200.29 | 200.29 | 196.08 | 196.59 | 10,153 |
| 26th Mar 2026 (Thu) | 204.08 | 204.08 | 201.61 | 201.61 | 5,374 |
| 25th Mar 2026 (Wed) | 205.73 | 206.78 | 204.99 | 205.32 | 5,478 |
| 24th Mar 2026 (Tue) | 205.74 | 205.74 | 202.78 | 204.19 | 10,248 |
| 23rd Mar 2026 (Mon) | 199.68 | 207.29 | 199.36 | 204.90 | 8,777 |
| 20th Mar 2026 (Fri) | 206.78 | 206.78 | 203.44 | 203.68 | 3,342 |
| 19th Mar 2026 (Thu) | 205.59 | 206.30 | 203.55 | 205.85 | 11,238 |
| 18th Mar 2026 (Wed) | 211.07 | 211.42 | 208.10 | 208.13 | 4,949 |
| 17th Mar 2026 (Tue) | 207.98 | 210.04 | 207.88 | 209.27 | 6,924 |
| 16th Mar 2026 (Mon) | 207.29 | 209.63 | 206.99 | 208.95 | 9,412 |
| 13th Mar 2026 (Fri) | 207.02 | 210.14 | 206.25 | 206.53 | 4,773 |
| 12th Mar 2026 (Thu) | 211.25 | 211.60 | 208.21 | 209.67 | 28,468 |
| 11th Mar 2026 (Wed) | 212.50 | 213.76 | 210.98 | 211.56 | 5,932 |
| 10th Mar 2026 (Tue) | 212.32 | 213.27 | 210.49 | 213.27 | 5,345 |
| 9th Mar 2026 (Mon) | 203.31 | 209.12 | 203.31 | 208.91 | 15,329 |
| 6th Mar 2026 (Fri) | 211.98 | 212.02 | 207.87 | 209.89 | 3,175 |
| 5th Mar 2026 (Thu) | 211.43 | 212.40 | 210.10 | 211.40 | 2,329 |
| 4th Mar 2026 (Wed) | 207.38 | 211.27 | 207.22 | 211.27 | 18,728 |
| 3rd Mar 2026 (Tue) | 206.88 | 207.24 | 204.04 | 207.00 | 6,254 |
| 2nd Mar 2026 (Mon) | 204.85 | 210.09 | 204.60 | 209.56 | 17,964 |
| 27th Feb 2026 (Fri) | 214.06 | 214.15 | 209.83 | 211.11 | 1,248 |
| 26th Feb 2026 (Thu) | 218.05 | 218.51 | 211.83 | 214.01 | 15,282 |
| 25th Feb 2026 (Wed) | 213.74 | 217.41 | 213.74 | 217.29 | 916 |
| 24th Feb 2026 (Tue) | 212.12 | 214.03 | 211.63 | 213.765 | 2,441 |
| 23rd Feb 2026 (Mon) | 211.99 | 213.60 | 210.52 | 211.40 | 9,744 |
| 20th Feb 2026 (Fri) | 212.86 | 213.74 | 211.10 | 213.74 | 810 |
| 19th Feb 2026 (Thu) | 214.09 | 214.30 | 211.93 | 212.77 | 9,260 |
| 18th Feb 2026 (Wed) | 212.53 | 215.06 | 211.77 | 215.15 | 11,236 |
| 17th Feb 2026 (Tue) | 209.48 | 210.68 | 208.06 | 210.68 | 3,956 |
| 16th Feb 2026 (Mon) | 211.23 | 211.40 | 209.55 | 209.68 | 7,167 |
| 13th Feb 2026 (Fri) | 211.42 | 212.17 | 210.21 | 211.12 | 5,043 |
| 12th Feb 2026 (Thu) | 217.49 | 217.75 | 211.74 | 211.81 | 5,220 |
| 11th Feb 2026 (Wed) | 217.55 | 219.61 | 215.52 | 216.97 | 11,020 |
| 10th Feb 2026 (Tue) | 217.66 | 218.77 | 217.35 | 218.08 | 2,587 |
| 9th Feb 2026 (Mon) | 214.34 | 217.71 | 212.42 | 217.49 | 37,071 |
| 6th Feb 2026 (Fri) | 205.35 | 211.80 | 205.35 | 212.855 | 19,026 |
| 5th Feb 2026 (Thu) | 210.17 | 210.79 | 205.30 | 208.02 | 6,300 |