| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 211.51 | 212.94 | 211.51 | 212.32 | 1,570 |
| 18th Sep 2025 (Thu) | 209.84 | 212.42 | 209.84 | 212.34 | 7,011 |
| 17th Sep 2025 (Wed) | 210.07 | 210.19 | 208.17 | 208.26 | 8,043 |
| 16th Sep 2025 (Tue) | 211.00 | 211.32 | 209.98 | 209.98 | 5,202 |
| 15th Sep 2025 (Mon) | 208.93 | 209.74 | 207.64 | 209.74 | 2,438 |
| 12th Sep 2025 (Fri) | 208.24 | 208.85 | 207.96 | 208.85 | 7,300 |
| 11th Sep 2025 (Thu) | 208.07 | 208.68 | 207.72 | 208.59 | 3,549 |
| 10th Sep 2025 (Wed) | 206.85 | 208.68 | 206.57 | 208.155 | 4,967 |
| 9th Sep 2025 (Tue) | 204.88 | 205.07 | 203.58 | 203.58 | 797 |
| 8th Sep 2025 (Mon) | 203.29 | 205.10 | 203.22 | 205.10 | 2,847 |
| 5th Sep 2025 (Fri) | 203.72 | 204.90 | 202.93 | 202.02 | 611 |
| 4th Sep 2025 (Thu) | 201.20 | 201.58 | 200.41 | 201.58 | 2,248 |
| 3rd Sep 2025 (Wed) | 200.22 | 201.47 | 200.22 | 200.73 | 249 |
| 2nd Sep 2025 (Tue) | 201.79 | 201.79 | 197.57 | 198.25 | 4,071 |
| 1st Sep 2025 (Mon) | 201.79 | 202.32 | 201.79 | 202.32 | 390 |
| 29th Aug 2025 (Fri) | 205.10 | 205.35 | 201.99 | 202.34 | 3,960 |
| 28th Aug 2025 (Thu) | 203.53 | 204.48 | 203.49 | 204.42 | 1,201 |
| 27th Aug 2025 (Wed) | 203.11 | 203.33 | 202.22 | 203.21 | 3,089 |
| 26th Aug 2025 (Tue) | 201.44 | 202.53 | 201.27 | 202.12 | 7,128 |
| 25th Aug 2025 (Mon) | 202.825 | 202.825 | 202.825 | 202.825 | 0 |
| 22nd Aug 2025 (Fri) | 197.99 | 202.81 | 197.99 | 202.825 | 2,355 |
| 21st Aug 2025 (Thu) | 200.22 | 200.25 | 198.89 | 199.44 | 3,840 |
| 20th Aug 2025 (Wed) | 200.83 | 201.30 | 197.11 | 198.97 | 20,296 |
| 19th Aug 2025 (Tue) | 204.96 | 205.24 | 202.63 | 203.10 | 9,158 |
| 18th Aug 2025 (Mon) | 205.00 | 205.47 | 204.38 | 204.49 | 2,825 |
| 15th Aug 2025 (Fri) | 206.63 | 206.63 | 204.46 | 204.91 | 2,871 |
| 14th Aug 2025 (Thu) | 205.74 | 206.66 | 205.66 | 205.66 | 3,766 |
| 13th Aug 2025 (Wed) | 207.14 | 207.63 | 206.44 | 206.57 | 2,389 |
| 12th Aug 2025 (Tue) | 204.08 | 206.00 | 204.08 | 206.00 | 1,813 |
| 11th Aug 2025 (Mon) | 206.00 | 206.00 | 204.67 | 205.78 | 3,334 |
| 8th Aug 2025 (Fri) | 203.85 | 204.82 | 203.85 | 204.53 | 2,894 |
| 7th Aug 2025 (Thu) | 204.19 | 205.13 | 203.42 | 203.93 | 6,757 |
| 6th Aug 2025 (Wed) | 200.13 | 201.09 | 199.80 | 201.575 | 2,025 |
| 5th Aug 2025 (Tue) | 202.08 | 202.13 | 199.49 | 199.49 | 10,134 |
| 4th Aug 2025 (Mon) | 199.12 | 200.71 | 198.07 | 200.46 | 4,366 |
| 1st Aug 2025 (Fri) | 201.79 | 202.03 | 196.45 | 197.19 | 7,287 |
| 31st Jul 2025 (Thu) | 206.18 | 206.42 | 202.92 | 202.825 | 4,354 |
| 30th Jul 2025 (Wed) | 201.90 | 202.41 | 201.69 | 201.96 | 4,520 |
| 29th Jul 2025 (Tue) | 202.45 | 203.21 | 201.58 | 201.58 | 1,735 |
| 28th Jul 2025 (Mon) | 201.70 | 202.02 | 201.05 | 201.10 | 2,159 |
| 25th Jul 2025 (Fri) | 200.14 | 200.45 | 199.69 | 200.41 | 3,844 |
| 24th Jul 2025 (Thu) | 199.73 | 199.96 | 198.97 | 199.96 | 2,180 |
| 23rd Jul 2025 (Wed) | 198.18 | 198.29 | 197.07 | 197.92 | 4,712 |
| 22nd Jul 2025 (Tue) | 199.32 | 199.32 | 196.96 | 198.08 | 3,668 |