| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 200.41 | 200.62 | 199.13 | 199.55 | 5,541 |
| 17th Jul 2025 (Thu) | 198.73 | 199.87 | 198.48 | 199.87 | 4,192 |
| 16th Jul 2025 (Wed) | 196.63 | 197.76 | 195.92 | 195.92 | 5,782 |
| 15th Jul 2025 (Tue) | 197.28 | 198.40 | 197.28 | 198.36 | 1,398 |
| 14th Jul 2025 (Mon) | 194.68 | 195.55 | 193.73 | 195.49 | 2,605 |
| 11th Jul 2025 (Fri) | 195.87 | 196.62 | 195.87 | 196.32 | 668 |
| 10th Jul 2025 (Thu) | 196.88 | 197.26 | 195.39 | 196.18 | 5,272 |
| 9th Jul 2025 (Wed) | 195.00 | 197.19 | 195.00 | 195.77 | 10,207 |
| 8th Jul 2025 (Tue) | 195.07 | 195.11 | 194.46 | 194.63 | 15,217 |
| 7th Jul 2025 (Mon) | 194.98 | 195.45 | 194.90 | 194.97 | 6,739 |
| 4th Jul 2025 (Fri) | 195.44 | 195.44 | 194.41 | 194.72 | 400 |
| 3rd Jul 2025 (Thu) | 193.80 | 196.20 | 193.54 | 195.95 | 4,778 |
| 2nd Jul 2025 (Wed) | 192.06 | 192.86 | 189.93 | 192.86 | 7,166 |
| 1st Jul 2025 (Tue) | 193.32 | 193.38 | 190.37 | 191.17 | 15,673 |
| 30th Jun 2025 (Mon) | 192.86 | 193.05 | 192.27 | 192.23 | 800 |
| 27th Jun 2025 (Fri) | 192.08 | 192.72 | 191.70 | 192.72 | 2,900 |
| 26th Jun 2025 (Thu) | 190.99 | 191.33 | 189.99 | 190.54 | 10,091 |
| 25th Jun 2025 (Wed) | 188.21 | 190.00 | 188.21 | 189.24 | 473 |
| 24th Jun 2025 (Tue) | 187.44 | 187.76 | 186.42 | 187.76 | 2,062 |
| 23rd Jun 2025 (Mon) | 182.65 | 183.77 | 182.65 | 183.55 | 1,758 |
| 20th Jun 2025 (Fri) | 183.45 | 184.37 | 183.00 | 182.87 | 1,384 |
| 19th Jun 2025 (Thu) | 182.77 | 182.91 | 181.38 | 181.38 | 2,383 |
| 18th Jun 2025 (Wed) | 183.92 | 184.07 | 183.88 | 184.07 | 3,030 |
| 17th Jun 2025 (Tue) | 183.62 | 184.28 | 183.10 | 184.04 | 2,002 |
| 16th Jun 2025 (Mon) | 182.75 | 184.81 | 182.70 | 184.81 | 348 |
| 13th Jun 2025 (Fri) | 181.32 | 183.03 | 181.32 | 183.03 | 1,885 |
| 12th Jun 2025 (Thu) | 183.17 | 184.56 | 182.37 | 184.41 | 1,645 |
| 11th Jun 2025 (Wed) | 183.03 | 184.64 | 182.94 | 184.28 | 1,375 |
| 10th Jun 2025 (Tue) | 182.64 | 183.14 | 182.02 | 182.90 | 3,713 |
| 9th Jun 2025 (Mon) | 182.22 | 183.69 | 182.22 | 183.18 | 520 |
| 6th Jun 2025 (Fri) | 181.37 | 183.05 | 181.37 | 182.50 | 1,780 |
| 5th Jun 2025 (Thu) | 181.57 | 183.26 | 181.50 | 183.26 | 30,827 |
| 4th Jun 2025 (Wed) | 180.88 | 181.91 | 180.88 | 181.685 | 7,846 |
| 3rd Jun 2025 (Tue) | 178.22 | 180.67 | 177.59 | 180.69 | 6,684 |
| 2nd Jun 2025 (Mon) | 175.81 | 177.70 | 175.66 | 177.47 | 1,645 |
| 30th May 2025 (Fri) | 177.58 | 177.86 | 176.34 | 176.905 | 3,732 |
| 29th May 2025 (Thu) | 181.57 | 181.57 | 178.55 | 178.81 | 373 |
| 28th May 2025 (Wed) | 177.36 | 178.08 | 177.13 | 177.45 | 4,726 |
| 27th May 2025 (Tue) | 175.81 | 177.14 | 175.81 | 177.13 | 895 |
| 26th May 2025 (Mon) | 173.33 | 173.33 | 173.33 | 173.33 | 0 |
| 23rd May 2025 (Fri) | 175.38 | 175.40 | 171.50 | 173.33 | 6,319 |
| 22nd May 2025 (Thu) | 175.83 | 176.70 | 175.01 | 176.10 | 9,727 |
| 21st May 2025 (Wed) | 176.86 | 178.47 | 176.86 | 178.57 | 770 |
| 20th May 2025 (Tue) | 178.24 | 178.43 | 177.56 | 177.85 | 1,262 |
| 19th May 2025 (Mon) | 176.68 | 178.35 | 175.62 | 178.01 | 2,243 |