| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 224.07 | 224.11 | 218.85 | 218.88 | 9,422 |
| 11th Dec 2025 (Thu) | 223.08 | 224.60 | 221.96 | 222.27 | 2,828 |
| 10th Dec 2025 (Wed) | 226.20 | 226.20 | 223.61 | 224.65 | 4,766 |
| 9th Dec 2025 (Tue) | 225.59 | 225.90 | 224.48 | 225.83 | 1,427 |
| 8th Dec 2025 (Mon) | 224.48 | 225.86 | 224.07 | 224.73 | 15,738 |
| 5th Dec 2025 (Fri) | 223.77 | 223.96 | 222.96 | 222.96 | 1,270 |
| 4th Dec 2025 (Thu) | 222.46 | 222.46 | 222.02 | 222.40 | 1,111 |
| 3rd Dec 2025 (Wed) | 223.01 | 223.01 | 220.33 | 221.99 | 1,500 |
| 2nd Dec 2025 (Tue) | 220.13 | 223.53 | 219.84 | 221.51 | 482 |
| 1st Dec 2025 (Mon) | 218.00 | 219.93 | 217.74 | 219.75 | 20,550 |
| 28th Nov 2025 (Fri) | 219.88 | 219.99 | 219.19 | 219.48 | 552 |
| 27th Nov 2025 (Thu) | 219.30 | 219.42 | 218.91 | 218.91 | 574 |
| 26th Nov 2025 (Wed) | 217.40 | 219.68 | 216.35 | 219.68 | 3,109 |
| 25th Nov 2025 (Tue) | 215.19 | 215.22 | 212.00 | 214.32 | 1,474 |
| 24th Nov 2025 (Mon) | 212.55 | 215.95 | 211.42 | 215.89 | 2,890 |
| 21st Nov 2025 (Fri) | 210.80 | 211.72 | 207.48 | 210.15 | 8,698 |
| 20th Nov 2025 (Thu) | 221.86 | 222.21 | 217.52 | 217.52 | 1,390 |
| 19th Nov 2025 (Wed) | 214.63 | 218.37 | 214.63 | 216.15 | 5,627 |
| 18th Nov 2025 (Tue) | 216.61 | 217.34 | 212.98 | 215.08 | 3,628 |
| 17th Nov 2025 (Mon) | 222.70 | 223.15 | 219.65 | 219.68 | 2,793 |
| 14th Nov 2025 (Fri) | 219.44 | 222.98 | 216.27 | 222.47 | 4,143 |
| 13th Nov 2025 (Thu) | 226.05 | 226.05 | 221.57 | 221.82 | 1,135 |
| 12th Nov 2025 (Wed) | 227.62 | 227.62 | 224.98 | 225.15 | 958 |
| 11th Nov 2025 (Tue) | 225.92 | 226.31 | 224.00 | 224.00 | 826 |
| 10th Nov 2025 (Mon) | 224.73 | 225.63 | 224.31 | 224.31 | 1,088 |
| 7th Nov 2025 (Fri) | 222.68 | 222.68 | 217.06 | 217.41 | 8,716 |
| 6th Nov 2025 (Thu) | 226.78 | 226.78 | 222.55 | 222.55 | 12,646 |
| 5th Nov 2025 (Wed) | 225.25 | 228.01 | 224.80 | 228.01 | 2,348 |
| 4th Nov 2025 (Tue) | 229.19 | 229.40 | 227.92 | 228.50 | 3,089 |
| 3rd Nov 2025 (Mon) | 231.37 | 233.48 | 231.37 | 231.89 | 11,344 |
| 31st Oct 2025 (Fri) | 234.16 | 234.36 | 231.22 | 231.42 | 3,235 |
| 30th Oct 2025 (Thu) | 233.20 | 234.12 | 231.88 | 232.585 | 5,237 |
| 29th Oct 2025 (Wed) | 234.77 | 235.15 | 233.95 | 233.99 | 1,655 |
| 28th Oct 2025 (Tue) | 228.81 | 230.80 | 228.81 | 230.80 | 10,409 |
| 27th Oct 2025 (Mon) | 227.43 | 228.02 | 227.28 | 227.96 | 3,360 |
| 24th Oct 2025 (Fri) | 222.47 | 224.44 | 222.26 | 224.44 | 477 |
| 23rd Oct 2025 (Thu) | 219.65 | 220.99 | 218.18 | 220.99 | 5,069 |
| 22nd Oct 2025 (Wed) | 221.11 | 221.37 | 218.19 | 218.19 | 7,463 |
| 21st Oct 2025 (Tue) | 221.13 | 221.38 | 220.55 | 221.29 | 622 |
| 20th Oct 2025 (Mon) | 219.90 | 222.00 | 219.25 | 221.92 | 4,564 |
| 17th Oct 2025 (Fri) | 215.38 | 217.88 | 214.34 | 215.92 | 5,259 |
| 16th Oct 2025 (Thu) | 219.26 | 219.89 | 219.00 | 219.07 | 4,431 |
| 15th Oct 2025 (Wed) | 217.64 | 219.26 | 217.53 | 218.33 | 3,374 |
| 14th Oct 2025 (Tue) | 216.58 | 216.58 | 213.54 | 215.69 | 8,755 |
| 13th Oct 2025 (Mon) | 218.36 | 219.33 | 217.65 | 218.72 | 10,005 |