| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 205.35 | 211.80 | 205.35 | 212.855 | 19,026 |
| 5th Feb 2026 (Thu) | 210.17 | 210.79 | 205.30 | 208.02 | 6,300 |
| 4th Feb 2026 (Wed) | 213.45 | 213.45 | 209.29 | 209.29 | 23,166 |
| 3rd Feb 2026 (Tue) | 219.67 | 219.73 | 213.23 | 213.23 | 2,201 |
| 2nd Feb 2026 (Mon) | 214.13 | 219.18 | 213.77 | 218.97 | 8,913 |
| 30th Jan 2026 (Fri) | 217.79 | 219.86 | 217.14 | 218.58 | 9,984 |
| 29th Jan 2026 (Thu) | 223.45 | 223.59 | 216.17 | 216.69 | 4,801 |
| 28th Jan 2026 (Wed) | 226.69 | 228.29 | 223.99 | 224.26 | 9,670 |
| 27th Jan 2026 (Tue) | 222.22 | 224.23 | 221.87 | 224.18 | 14,009 |
| 26th Jan 2026 (Mon) | 218.04 | 220.72 | 217.24 | 220.69 | 3,632 |
| 23rd Jan 2026 (Fri) | 217.51 | 219.23 | 216.25 | 218.63 | 2,865 |
| 22nd Jan 2026 (Thu) | 216.82 | 218.24 | 216.56 | 217.63 | 14,213 |
| 21st Jan 2026 (Wed) | 214.99 | 216.29 | 213.29 | 215.68 | 2,202 |
| 20th Jan 2026 (Tue) | 215.40 | 216.95 | 214.65 | 216.51 | 32,041 |
| 19th Jan 2026 (Mon) | 216.82 | 217.29 | 216.11 | 216.56 | 1,974 |
| 16th Jan 2026 (Fri) | 221.28 | 221.75 | 219.78 | 220.60 | 12,398 |
| 15th Jan 2026 (Thu) | 220.24 | 222.52 | 220.24 | 221.96 | 3,325 |
| 14th Jan 2026 (Wed) | 221.60 | 221.60 | 217.77 | 218.12 | 7,045 |
| 13th Jan 2026 (Tue) | 221.34 | 222.41 | 221.34 | 222.26 | 3,885 |
| 12th Jan 2026 (Mon) | 219.30 | 221.98 | 218.89 | 221.96 | 1,536 |
| 9th Jan 2026 (Fri) | 218.82 | 220.43 | 218.82 | 220.43 | 1,893 |
| 8th Jan 2026 (Thu) | 221.62 | 222.11 | 217.90 | 217.90 | 17,431 |
| 7th Jan 2026 (Wed) | 221.60 | 223.40 | 221.36 | 223.19 | 2,641 |
| 6th Jan 2026 (Tue) | 220.80 | 222.17 | 220.36 | 221.65 | 1,937 |
| 5th Jan 2026 (Mon) | 221.24 | 224.99 | 221.20 | 222.15 | 10,120 |
| 2nd Jan 2026 (Fri) | 221.29 | 224.02 | 220.06 | 220.435 | 2,108 |
| 1st Jan 2026 (Thu) | 221.38 | 221.38 | 221.38 | 221.38 | 0 |
| 31st Dec 2025 (Wed) | 221.28 | 221.38 | 220.83 | 221.38 | 173 |
| 30th Dec 2025 (Tue) | 221.94 | 222.58 | 221.81 | 222.58 | 2,997 |
| 29th Dec 2025 (Mon) | 222.51 | 223.19 | 221.25 | 221.46 | 852 |
| 26th Dec 2025 (Fri) | 222.17 | 222.17 | 222.17 | 222.17 | 0 |
| 25th Dec 2025 (Thu) | 222.17 | 222.17 | 222.17 | 222.17 | 0 |
| 24th Dec 2025 (Wed) | 222.48 | 222.48 | 221.94 | 222.17 | 4,173 |
| 23rd Dec 2025 (Tue) | 220.26 | 221.41 | 220.11 | 221.41 | 1,070 |
| 22nd Dec 2025 (Mon) | 220.90 | 221.32 | 219.93 | 220.48 | 7,101 |
| 19th Dec 2025 (Fri) | 216.79 | 218.75 | 215.91 | 218.56 | 7,405 |
| 18th Dec 2025 (Thu) | 213.66 | 216.33 | 213.66 | 216.33 | 2,927 |
| 17th Dec 2025 (Wed) | 211.67 | 217.70 | 211.67 | 213.07 | 2,005 |
| 16th Dec 2025 (Tue) | 214.77 | 217.21 | 214.77 | 215.97 | 15,091 |
| 15th Dec 2025 (Mon) | 219.25 | 220.12 | 216.39 | 217.77 | 1,096 |
| 12th Dec 2025 (Fri) | 224.07 | 224.11 | 218.85 | 218.88 | 9,422 |
| 11th Dec 2025 (Thu) | 223.08 | 224.60 | 221.96 | 222.27 | 2,828 |
| 10th Dec 2025 (Wed) | 226.20 | 226.20 | 223.61 | 224.65 | 4,766 |
| 9th Dec 2025 (Tue) | 225.59 | 225.90 | 224.48 | 225.83 | 1,427 |
| 8th Dec 2025 (Mon) | 224.48 | 225.86 | 224.07 | 224.73 | 15,738 |