| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 137.46 | 140.02 | 135.37 | 139.55 | 4,104 |
| 8th Apr 2025 (Tue) | 142.11 | 146.97 | 141.54 | 143.725 | 8,445 |
| 7th Apr 2025 (Mon) | 130.41 | 142.00 | 129.53 | 136.46 | 46,507 |
| 4th Apr 2025 (Fri) | 148.47 | 148.88 | 140.27 | 142.11 | 68,980 |
| 3rd Apr 2025 (Thu) | 153.32 | 154.01 | 149.30 | 150.07 | 10,761 |
| 2nd Apr 2025 (Wed) | 158.37 | 159.65 | 156.36 | 159.485 | 8,939 |
| 1st Apr 2025 (Tue) | 157.00 | 158.45 | 156.19 | 158.17 | 8,724 |
| 31st Mar 2025 (Mon) | 155.51 | 155.63 | 153.28 | 154.665 | 44,752 |
| 28th Mar 2025 (Fri) | 160.72 | 161.11 | 157.70 | 157.725 | 10,133 |
| 27th Mar 2025 (Thu) | 162.41 | 162.92 | 160.88 | 162.01 | 2,200 |
| 26th Mar 2025 (Wed) | 166.71 | 166.94 | 163.51 | 163.87 | 3,750 |
| 25th Mar 2025 (Tue) | 166.06 | 167.12 | 165.80 | 167.045 | 5,100 |
| 24th Mar 2025 (Mon) | 165.65 | 166.67 | 165.65 | 166.38 | 16,926 |
| 21st Mar 2025 (Fri) | 162.67 | 162.99 | 160.67 | 162.67 | 10,516 |
| 20th Mar 2025 (Thu) | 165.16 | 165.16 | 162.25 | 163.04 | 9,522 |
| 19th Mar 2025 (Wed) | 161.17 | 163.78 | 161.17 | 163.47 | 13,110 |
| 18th Mar 2025 (Tue) | 163.41 | 164.19 | 161.15 | 162.335 | 11,081 |
| 17th Mar 2025 (Mon) | 162.47 | 164.04 | 162.38 | 162.635 | 1,945 |
| 14th Mar 2025 (Fri) | 160.17 | 163.19 | 160.17 | 162.59 | 4,212 |
| 13th Mar 2025 (Thu) | 159.86 | 161.80 | 159.23 | 159.315 | 29,006 |
| 12th Mar 2025 (Wed) | 159.66 | 162.65 | 159.66 | 162.54 | 13,234 |
| 11th Mar 2025 (Tue) | 159.46 | 160.77 | 157.81 | 158.90 | 28,785 |
| 10th Mar 2025 (Mon) | 165.71 | 165.71 | 159.27 | 160.11 | 13,535 |
| 7th Mar 2025 (Fri) | 165.78 | 166.34 | 164.06 | 163.855 | 13,997 |
| 6th Mar 2025 (Thu) | 168.56 | 168.56 | 165.94 | 167.74 | 12,777 |
| 5th Mar 2025 (Wed) | 168.74 | 168.86 | 166.12 | 166.42 | 25,559 |
| 4th Mar 2025 (Tue) | 167.25 | 167.42 | 164.00 | 164.63 | 14,523 |
| 3rd Mar 2025 (Mon) | 172.64 | 173.71 | 170.24 | 171.10 | 8,664 |
| 28th Feb 2025 (Fri) | 170.15 | 171.04 | 168.45 | 169.755 | 16,775 |
| 27th Feb 2025 (Thu) | 177.26 | 178.03 | 173.46 | 174.64 | 10,279 |
| 26th Feb 2025 (Wed) | 176.62 | 177.65 | 175.67 | 177.705 | 4,099 |
| 25th Feb 2025 (Tue) | 176.62 | 177.95 | 174.00 | 174.575 | 16,975 |
| 24th Feb 2025 (Mon) | 180.77 | 180.87 | 177.64 | 179.20 | 8,021 |
| 21st Feb 2025 (Fri) | 184.33 | 185.03 | 183.00 | 183.34 | 4,695 |
| 20th Feb 2025 (Thu) | 184.22 | 184.84 | 183.26 | 183.71 | 1,314 |
| 19th Feb 2025 (Wed) | 184.60 | 184.79 | 183.40 | 184.55 | 11,854 |
| 18th Feb 2025 (Tue) | 184.93 | 185.55 | 184.00 | 184.59 | 703 |
| 17th Feb 2025 (Mon) | 184.64 | 184.64 | 183.95 | 184.41 | 669 |
| 14th Feb 2025 (Fri) | 183.07 | 183.20 | 182.40 | 183.065 | 4,097 |
| 13th Feb 2025 (Thu) | 180.14 | 182.57 | 180.06 | 182.285 | 6,996 |
| 12th Feb 2025 (Wed) | 180.01 | 180.40 | 177.56 | 178.88 | 11,587 |
| 11th Feb 2025 (Tue) | 178.84 | 180.71 | 178.47 | 180.69 | 13,307 |
| 10th Feb 2025 (Mon) | 178.00 | 180.25 | 177.28 | 179.93 | 6,828 |