| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 175.81 | 177.14 | 175.81 | 177.13 | 895 |
| 26th May 2025 (Mon) | 173.33 | 173.33 | 173.33 | 173.33 | 0 |
| 23rd May 2025 (Fri) | 175.38 | 175.40 | 171.50 | 173.33 | 6,319 |
| 22nd May 2025 (Thu) | 175.83 | 176.70 | 175.01 | 176.10 | 9,727 |
| 21st May 2025 (Wed) | 176.86 | 178.47 | 176.86 | 178.57 | 770 |
| 20th May 2025 (Tue) | 178.24 | 178.43 | 177.56 | 177.85 | 1,262 |
| 19th May 2025 (Mon) | 176.68 | 178.35 | 175.62 | 178.01 | 2,243 |
| 16th May 2025 (Fri) | 178.59 | 179.53 | 178.04 | 178.43 | 20,223 |
| 15th May 2025 (Thu) | 179.17 | 179.17 | 177.12 | 179.00 | 13,207 |
| 14th May 2025 (Wed) | 178.26 | 178.88 | 177.61 | 178.88 | 10,332 |
| 13th May 2025 (Tue) | 172.90 | 177.13 | 172.72 | 177.27 | 4,426 |
| 12th May 2025 (Mon) | 172.24 | 174.16 | 171.37 | 172.305 | 12,674 |
| 9th May 2025 (Fri) | 166.95 | 167.52 | 166.03 | 166.11 | 4,610 |
| 8th May 2025 (Thu) | 167.11 | 167.41 | 165.41 | 166.35 | 18,613 |
| 7th May 2025 (Wed) | 164.35 | 164.46 | 162.73 | 162.85 | 3,161 |
| 6th May 2025 (Tue) | 163.90 | 164.43 | 162.06 | 163.86 | 12,613 |
| 5th May 2025 (Mon) | 165.33 | 165.33 | 165.33 | 165.33 | 0 |
| 2nd May 2025 (Fri) | 165.28 | 165.55 | 163.24 | 165.33 | 3,714 |
| 1st May 2025 (Thu) | 164.47 | 165.64 | 164.20 | 165.28 | 1,008 |
| 30th Apr 2025 (Wed) | 159.42 | 159.55 | 156.12 | 158.17 | 1,447 |
| 29th Apr 2025 (Tue) | 160.28 | 160.28 | 158.63 | 159.645 | 3,840 |
| 28th Apr 2025 (Mon) | 158.88 | 159.77 | 158.45 | 157.26 | 1,284 |
| 25th Apr 2025 (Fri) | 157.83 | 157.83 | 156.22 | 157.46 | 5,337 |
| 24th Apr 2025 (Thu) | 151.35 | 155.82 | 150.81 | 155.46 | 4,358 |
| 23rd Apr 2025 (Wed) | 150.56 | 153.97 | 150.56 | 152.625 | 3,476 |
| 22nd Apr 2025 (Tue) | 146.42 | 146.86 | 145.10 | 146.86 | 2,616 |
| 21st Apr 2025 (Mon) | 147.89 | 147.89 | 147.89 | 147.89 | 0 |
| 18th Apr 2025 (Fri) | 147.89 | 147.89 | 147.89 | 147.89 | 0 |
| 17th Apr 2025 (Thu) | 150.31 | 150.33 | 147.42 | 147.89 | 1,864 |
| 16th Apr 2025 (Wed) | 150.06 | 151.54 | 149.73 | 150.89 | 1,573 |
| 15th Apr 2025 (Tue) | 154.12 | 154.79 | 153.30 | 154.435 | 2,603 |
| 14th Apr 2025 (Mon) | 156.12 | 156.49 | 154.26 | 153.875 | 3,697 |
| 11th Apr 2025 (Fri) | 150.88 | 150.88 | 147.78 | 149.11 | 3,389 |
| 10th Apr 2025 (Thu) | 154.46 | 154.77 | 148.42 | 148.42 | 6,880 |
| 9th Apr 2025 (Wed) | 137.46 | 140.02 | 135.37 | 139.55 | 4,104 |
| 8th Apr 2025 (Tue) | 142.11 | 146.97 | 141.54 | 143.725 | 8,445 |
| 7th Apr 2025 (Mon) | 130.41 | 142.00 | 129.53 | 136.46 | 46,507 |
| 4th Apr 2025 (Fri) | 148.47 | 148.88 | 140.27 | 142.11 | 68,980 |
| 3rd Apr 2025 (Thu) | 153.32 | 154.01 | 149.30 | 150.07 | 10,761 |
| 2nd Apr 2025 (Wed) | 158.37 | 159.65 | 156.36 | 159.485 | 8,939 |
| 1st Apr 2025 (Tue) | 157.00 | 158.45 | 156.19 | 158.17 | 8,724 |
| 31st Mar 2025 (Mon) | 155.51 | 155.63 | 153.28 | 154.665 | 44,752 |
| 28th Mar 2025 (Fri) | 160.72 | 161.11 | 157.70 | 157.725 | 10,133 |