| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,719 | 1.565p | Ordinary |
16:24:07 - 08-Oct-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
15:03:32 - 08-Oct-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
14:44:52 - 08-Oct-25 |
| Buy* | 2,341 | 1.625p | Ordinary |
13:15:48 - 08-Oct-25 |
| Buy* | 122,707 | 1.625p | Ordinary |
10:24:09 - 08-Oct-25 |
| Unknown* | 450,000 | 1.517p | Ordinary |
08:06:09 - 08-Oct-25 |
| Sell* | 58 | 1.50p | Ordinary |
13:58:38 - 07-Oct-25 |
| Sell* | 250,000 | 1.515p | Ordinary |
10:52:45 - 07-Oct-25 |
| Unknown* | 500,000 | 1.515p | Ordinary |
16:29:09 - 06-Oct-25 |
| Buy* | 320 | 1.74p | Ordinary |
15:45:03 - 06-Oct-25 |
| Buy* | 28 | 1.74p | Ordinary |
14:44:44 - 06-Oct-25 |
| Buy* | 25 | 1.74p | Ordinary |
14:30:51 - 06-Oct-25 |
| Buy* | 5,797 | 1.725p | Ordinary |
08:15:32 - 06-Oct-25 |
| Buy* | 20,000 | 1.725p | Ordinary |
11:02:17 - 03-Oct-25 |
| Sell* | 60,000 | 1.515p | Ordinary |
10:10:11 - 03-Oct-25 |
| Sell* | 97,000 | 1.515p | Ordinary |
09:34:38 - 03-Oct-25 |
| Buy* | 31 | 1.74p | Ordinary |
13:26:28 - 01-Oct-25 |
| Buy* | 116,500 | 1.725p | Ordinary |
13:13:39 - 01-Oct-25 |
| Buy* | 100,000 | 1.725p | Ordinary |
12:05:47 - 01-Oct-25 |
| Sell* | 66,270 | 1.515p | Ordinary |
15:31:29 - 30-Sep-25 |
| Sell* | 124,593 | 1.563p | Ordinary |
08:41:31 - 30-Sep-25 |
| Buy* | 37 | 1.74p | Ordinary |
15:13:30 - 29-Sep-25 |
| Buy* | 21 | 1.74p | Ordinary |
11:58:04 - 29-Sep-25 |
| Unknown* | 555,555 | 1.78p | Ordinary |
10:37:31 - 29-Sep-25 |
| Sell* | 37,075 | 1.515p | Ordinary |
08:49:34 - 29-Sep-25 |
| Sell* | 2,222 | 1.50p | Ordinary |
08:00:09 - 29-Sep-25 |
| Buy* | 250,000 | 1.725p | Ordinary |
13:33:06 - 26-Sep-25 |
| Buy* | 48 | 1.74p | Ordinary |
10:10:49 - 26-Sep-25 |
| Buy* | 344 | 1.74p | Ordinary |
08:32:11 - 26-Sep-25 |
| Buy* | 116,249 | 1.725p | Ordinary |
14:25:18 - 25-Sep-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:07:32 - 25-Sep-25 |
| Buy* | 32 | 1.74p | Ordinary |
13:17:11 - 25-Sep-25 |
| Sell* | 631 | 1.50p | Ordinary |
10:47:45 - 25-Sep-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
08:01:56 - 25-Sep-25 |
| Buy* | 18,000 | 1.80p | Ordinary |
15:29:27 - 24-Sep-25 |
| Buy* | 11,111 | 1.65p | Ordinary |
08:15:00 - 24-Sep-25 |
| Buy* | 6 | 1.65p | Ordinary |
16:00:51 - 23-Sep-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
14:59:23 - 23-Sep-25 |
| Sell* | 99,937 | 1.50p | Ordinary |
09:57:56 - 23-Sep-25 |
| Buy* | 141,411 | 1.695p | Ordinary |
08:38:47 - 23-Sep-25 |
| Sell* | 1,930 | 1.50p | Ordinary |
08:00:20 - 23-Sep-25 |
| Buy* | 58,529 | 1.70p | Ordinary |
11:10:14 - 22-Sep-25 |
| Buy* | 172 | 1.74p | Ordinary |
08:47:07 - 22-Sep-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 215 | 1.50p | Ordinary |
08:31:39 - 19-Sep-25 |
| Buy* | 5,000 | 1.70p | Ordinary |
09:50:37 - 18-Sep-25 |
| Sell* | 15,072 | 1.50p | Ordinary |
08:01:54 - 18-Sep-25 |
| Buy* | 1,400 | 1.70p | Ordinary |
11:18:02 - 17-Sep-25 |
| Buy* | 40,000 | 1.75p | Ordinary |
10:57:21 - 17-Sep-25 |
| Buy* | 4,191 | 1.70p | Ordinary |
10:35:14 - 17-Sep-25 |
| Sell* | 100,000 | 1.62p | Ordinary |
16:08:09 - 16-Sep-25 |
| Sell* | 61,512 | 1.62p | Ordinary |
15:51:57 - 16-Sep-25 |
| Buy* | 80,000 | 1.63p | Ordinary |
14:44:01 - 16-Sep-25 |
| Buy* | 30,186 | 1.62p | Ordinary |
13:55:13 - 16-Sep-25 |
| Buy* | 30,000 | 1.63p | Ordinary |
13:53:37 - 16-Sep-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
10:54:59 - 16-Sep-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
10:54:59 - 16-Sep-25 |
| Unknown* | -100,000 | 1.50p | Ordinary Correction |
10:54:59 - 16-Sep-25 |
| Unknown* | 500,000 | 1.525p | Ordinary |
10:39:40 - 16-Sep-25 |
| Sell* | 170,000 | 1.61p | Ordinary |
10:30:24 - 16-Sep-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
09:50:53 - 16-Sep-25 |
| Buy* | 3,370 | 1.77p | Ordinary |
08:22:37 - 16-Sep-25 |
| Sell* | 43,166 | 1.70p | Ordinary |
14:25:45 - 15-Sep-25 |
| Sell* | 18,135 | 1.70p | Ordinary |
12:02:27 - 15-Sep-25 |
| Buy* | 27,395 | 1.785p | Ordinary |
09:48:13 - 15-Sep-25 |
| Buy* | 10,478 | 1.785p | Ordinary |
08:46:04 - 15-Sep-25 |
| Sell* | 228,572 | 1.75p | Ordinary |
08:06:27 - 15-Sep-25 |
| Sell* | 45,922 | 1.80p | Ordinary |
08:04:17 - 15-Sep-25 |
| Buy* | 65,926 | 1.89p | Ordinary |
08:03:52 - 15-Sep-25 |
| Buy* | 26,190 | 1.89p | Ordinary |
08:03:52 - 15-Sep-25 |
| Sell* | 50,000 | 1.77501p | Ordinary |
08:03:46 - 15-Sep-25 |
| Sell* | 100,000 | 1.77501p | Ordinary |
08:01:41 - 15-Sep-25 |
| Buy* | 4,773 | 2.095p | Ordinary |
12:29:33 - 12-Sep-25 |
| Sell* | 250,000 | 1.725p | Ordinary |
11:14:11 - 12-Sep-25 |
| Sell* | 239,827 | 1.725p | Ordinary |
10:06:38 - 12-Sep-25 |
| Sell* | 50,000 | 1.725p | Ordinary |
08:47:13 - 12-Sep-25 |
| Sell* | 300,000 | 1.8185p | Ordinary |
16:26:24 - 11-Sep-25 |
| Buy* | 10,418 | 2.15p | Ordinary |
15:36:23 - 11-Sep-25 |
| Sell* | 1,000 | 1.83p | Ordinary |
15:08:00 - 11-Sep-25 |
| Buy* | 2,183 | 2.15p | Ordinary |
15:02:30 - 11-Sep-25 |
| Buy* | 15,072 | 2.15p | Ordinary |
10:24:17 - 11-Sep-25 |
| Buy* | 5,000 | 2.15p | Ordinary |
16:16:18 - 10-Sep-25 |
| Sell* | 75,688 | 1.835p | Ordinary |
14:14:02 - 10-Sep-25 |
| Sell* | 17,150 | 1.83p | Ordinary |
12:37:47 - 10-Sep-25 |
| Sell* | 30,680 | 1.83p | Ordinary |
12:35:14 - 10-Sep-25 |
| Sell* | 108,453 | 1.825p | Ordinary |
11:06:52 - 10-Sep-25 |
| Buy* | 15,809 | 2.075p | Ordinary |
10:42:28 - 10-Sep-25 |
| Buy* | 95,000 | 2.075p | Ordinary |
14:28:59 - 09-Sep-25 |
| Buy* | 48,192 | 2.075p | Ordinary |
13:33:09 - 09-Sep-25 |
| Buy* | 5,000 | 2.15p | Ordinary |
12:53:28 - 09-Sep-25 |
| Buy* | 20,000 | 2.075p | Ordinary |
09:43:11 - 09-Sep-25 |
| Sell* | 972 | 1.725p | Ordinary |
08:33:03 - 09-Sep-25 |
| Buy* | 606 | 2.15p | Ordinary |
08:05:15 - 09-Sep-25 |
| Buy* | 13,491 | 2.075p | Ordinary |
16:23:48 - 08-Sep-25 |
| Sell* | 8,863 | 1.81p | Ordinary |
14:49:23 - 08-Sep-25 |
| Buy* | 11,807 | 2.075p | Ordinary |
11:54:25 - 08-Sep-25 |
| Buy* | 129,879 | 2.075p | Ordinary |
11:39:05 - 08-Sep-25 |
| Buy* | 96,385 | 2.075p | Ordinary |
11:32:55 - 08-Sep-25 |
| Sell* | 2,400 | 1.81p | Ordinary |
09:36:53 - 08-Sep-25 |
| Buy* | 5,000 | 2.15p | Ordinary |
08:59:10 - 08-Sep-25 |
| Buy* | 24,096 | 2.075p | Ordinary |
08:07:27 - 08-Sep-25 |
| Buy* | 47,616 | 2.075p | Ordinary |
08:06:18 - 08-Sep-25 |
| Buy* | 8,909 | 2.20p | Ordinary |
08:00:35 - 08-Sep-25 |
| Buy* | 8,909 | 2.20p | Ordinary |
08:00:35 - 08-Sep-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
16:27:20 - 05-Sep-25 |
| Sell* | 266,631 | 1.7964p | Ordinary |
15:33:52 - 05-Sep-25 |
| Buy* | 4,818 | 2.20p | Ordinary |
15:12:24 - 05-Sep-25 |
| Buy* | 13,563 | 2.175p | Ordinary |
14:07:08 - 05-Sep-25 |
| Buy* | 82 | 2.175p | Ordinary |
13:11:24 - 05-Sep-25 |
| Buy* | 2,000 | 2.20p | Ordinary |
12:38:32 - 05-Sep-25 |
| Buy* | 45,427 | 2.175p | Ordinary |
12:05:37 - 05-Sep-25 |
| Buy* | 124,593 | 2.1887p | Ordinary |
11:35:26 - 05-Sep-25 |
| Buy* | 5,000 | 2.20p | Ordinary |
11:24:47 - 05-Sep-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
11:20:56 - 05-Sep-25 |
| Buy* | 24,862 | 1.991p | Ordinary |
09:32:24 - 05-Sep-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
16:27:44 - 04-Sep-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
14:51:00 - 04-Sep-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
14:45:57 - 04-Sep-25 |
| Buy* | 5,000 | 1.89p | Ordinary |
14:40:18 - 04-Sep-25 |
| Sell* | 40,200 | 1.74p | Ordinary |
14:21:56 - 04-Sep-25 |
| Buy* | 10,000 | 1.89p | Ordinary |
09:48:59 - 04-Sep-25 |
| Buy* | 3,960 | 1.894p | Ordinary |
08:51:20 - 04-Sep-25 |
| Buy* | 10,000 | 1.89p | Ordinary |
13:55:33 - 03-Sep-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
10:01:46 - 03-Sep-25 |
| Unknown* | 600,000 | 1.895p | Ordinary |
08:51:07 - 02-Sep-25 |
| Buy* | 972 | 1.85p | Ordinary |
08:34:11 - 02-Sep-25 |
| Sell* | 18,823 | 1.58p | Ordinary |
08:33:06 - 02-Sep-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
11:46:22 - 01-Sep-25 |
| Sell* | 40,000 | 1.61p | Ordinary |
09:13:18 - 01-Sep-25 |
| Sell* | 20,000 | 1.61p | Ordinary |
08:24:04 - 29-Aug-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
13:55:18 - 28-Aug-25 |
| Sell* | 35,000 | 1.61p | Ordinary |
11:50:23 - 28-Aug-25 |
| Sell* | 80,000 | 1.61p | Ordinary |
10:28:35 - 27-Aug-25 |
| Sell* | 54,058 | 1.61p | Ordinary |
08:23:24 - 27-Aug-25 |
| Sell* | 11,392 | 1.61p | Ordinary |
08:44:08 - 26-Aug-25 |
| Sell* | 200,000 | 1.61p | Ordinary |
15:52:20 - 22-Aug-25 |
| Sell* | 15,455 | 1.65p | Ordinary |
13:38:41 - 22-Aug-25 |
| Buy* | 54 | 1.85p | Ordinary |
13:38:36 - 22-Aug-25 |
| Buy* | 15 | 1.85p | Ordinary |
13:34:31 - 22-Aug-25 |
| Sell* | 118,289 | 1.65p | Ordinary |
13:13:24 - 22-Aug-25 |
| Sell* | 66,165 | 1.65p | Ordinary |
12:38:41 - 22-Aug-25 |
| Sell* | 2,000 | 1.65p | Ordinary |
12:09:43 - 22-Aug-25 |
| Buy* | 10,000 | 1.825p | Ordinary |
08:06:34 - 22-Aug-25 |
| Unknown* | 479,680 | 1.875p | Ordinary |
16:19:41 - 21-Aug-25 |
| Sell* | 1,000 | 1.58p | Ordinary |
16:05:10 - 21-Aug-25 |
| Sell* | 2,191 | 1.575p | Ordinary |
15:08:06 - 21-Aug-25 |
| Sell* | 22,943 | 1.58p | Ordinary |
13:11:05 - 21-Aug-25 |
| Buy* | 3,200 | 1.825p | Ordinary |
09:39:26 - 21-Aug-25 |
| Buy* | 350 | 1.825p | Ordinary |
09:24:52 - 21-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:09:16 - 21-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:09:05 - 21-Aug-25 |
| Buy* | 4,824 | 1.825p | Ordinary |
15:12:45 - 20-Aug-25 |
| Buy* | 1,000 | 1.825p | Ordinary |
14:38:29 - 20-Aug-25 |
| Buy* | 273 | 1.825p | Ordinary |
08:30:23 - 20-Aug-25 |
| Sell* | 98,999 | 1.632p | Ordinary |
13:16:24 - 19-Aug-25 |
| Buy* | 5,000 | 1.845p | Ordinary |
14:30:18 - 18-Aug-25 |
| Buy* | 900 | 1.845p | Ordinary |
14:20:56 - 18-Aug-25 |
| Sell* | 189,582 | 1.6375p | Ordinary |
14:20:40 - 18-Aug-25 |
| Sell* | 130,952 | 1.6375p | Ordinary |
13:47:36 - 18-Aug-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
16:29:01 - 15-Aug-25 |
| Sell* | 125,000 | 1.625p | Ordinary |
12:39:11 - 15-Aug-25 |
| Unknown* | 482,359 | 1.85p | Ordinary |
12:35:56 - 15-Aug-25 |
| Buy* | 293,414 | 1.70p | Ordinary |
11:59:15 - 15-Aug-25 |
| Buy* | 5,000 | 1.68p | Ordinary |
10:11:36 - 15-Aug-25 |
| Buy* | 299,133 | 1.6675p | Ordinary |
10:11:12 - 15-Aug-25 |
| Sell* | 200,000 | 1.5525p | Ordinary |
10:06:47 - 15-Aug-25 |
| Buy* | 50,000 | 1.67p | Ordinary |
16:14:22 - 14-Aug-25 |
| Sell* | 220,000 | 1.55p | Ordinary |
15:19:39 - 14-Aug-25 |
| Buy* | 130,952 | 1.68p | Ordinary |
15:11:10 - 14-Aug-25 |
| Sell* | 111 | 1.51p | Ordinary |
14:31:57 - 14-Aug-25 |
| Sell* | 65,400 | 1.51p | Ordinary |
12:45:12 - 14-Aug-25 |
| Sell* | 220 | 1.51p | Ordinary |
12:38:42 - 14-Aug-25 |
| Buy* | 296,026 | 1.685p | Ordinary |
12:31:59 - 14-Aug-25 |
| Buy* | 296,026 | 1.685p | Ordinary |
11:02:45 - 14-Aug-25 |
| Unknown* | 773,036 | 1.505p | Ordinary |
09:45:20 - 14-Aug-25 |
| Buy* | 62,209 | 1.6075p | Ordinary |
08:06:30 - 14-Aug-25 |
| Unknown* | 600,000 | 1.69p | Ordinary |
15:20:39 - 13-Aug-25 |
| Unknown* | 742,526 | 1.5025p | Ordinary |
15:14:16 - 13-Aug-25 |
| Sell* | 52,160 | 1.606p | Ordinary |
15:00:44 - 13-Aug-25 |
| Buy* | 50,000 | 1.68p | Ordinary |
13:17:28 - 13-Aug-25 |
| Sell* | 8,961 | 1.601p | Ordinary |
12:28:30 - 13-Aug-25 |
| Sell* | 7,000 | 1.602p | Ordinary |
12:24:57 - 13-Aug-25 |
| Sell* | 2,064 | 1.61p | Ordinary |
11:48:42 - 13-Aug-25 |
| Unknown* | 487,003 | 1.625p | Ordinary |
10:10:38 - 13-Aug-25 |
| Sell* | 303,333 | 1.65p | Ordinary |
10:08:22 - 13-Aug-25 |
| Sell* | 100,001 | 1.65p | Ordinary |
10:03:36 - 13-Aug-25 |
| Buy* | 138,225 | 1.80p | Ordinary |
09:58:35 - 13-Aug-25 |
| Buy* | 146,355 | 1.70p | Ordinary |
09:52:03 - 13-Aug-25 |
| Sell* | 40,000 | 1.5775p | Ordinary |
09:48:02 - 13-Aug-25 |
| Sell* | 200,000 | 1.575p | Ordinary |
09:31:38 - 13-Aug-25 |
| Buy* | 52,054 | 1.625p | Ordinary |
09:10:34 - 13-Aug-25 |
| Buy* | 297,916 | 1.68p | Ordinary |
09:08:36 - 13-Aug-25 |
| Buy* | 28,459 | 1.696p | Ordinary |
08:56:09 - 13-Aug-25 |
| Sell* | 298,114 | 1.63p | Ordinary |
08:55:32 - 13-Aug-25 |
| Sell* | 307,527 | 1.6275p | Ordinary |
08:54:55 - 13-Aug-25 |
| Buy* | 278,211 | 1.7929p | Ordinary |
08:36:58 - 13-Aug-25 |
| Sell* | 312,812 | 1.60p | Ordinary |
08:32:00 - 13-Aug-25 |
| Sell* | 306,116 | 1.635p | Ordinary |
08:21:38 - 13-Aug-25 |
| Buy* | 5,000 | 1.90p | Ordinary |
16:09:15 - 12-Aug-25 |