| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,002 | 2.20p | Ordinary |
12:22:32 - 08-Aug-25 |
| Buy* | 488 | 2.20p | Ordinary |
12:08:26 - 08-Aug-25 |
| Buy* | 500 | 2.20p | Ordinary |
12:07:15 - 08-Aug-25 |
| Buy* | 9,999 | 2.20p | Ordinary |
11:28:37 - 08-Aug-25 |
| Buy* | 8,636 | 2.09p | Ordinary |
11:25:52 - 08-Aug-25 |
| Sell* | 23,597 | 1.93p | Ordinary |
10:56:07 - 08-Aug-25 |
| Buy* | 1,811 | 2.10p | Ordinary |
10:44:22 - 08-Aug-25 |
| Buy* | 86,714 | 2.10p | Ordinary |
10:25:44 - 08-Aug-25 |
| Buy* | 9,999 | 2.10p | Ordinary |
10:25:36 - 08-Aug-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:19:37 - 08-Aug-25 |
| Buy* | 101,010 | 1.98p | Ordinary |
10:06:42 - 08-Aug-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
10:06:32 - 08-Aug-25 |
| Buy* | 9,999 | 2.10p | Ordinary |
10:05:24 - 08-Aug-25 |
| Sell* | 33,335 | 1.90p | Ordinary |
09:56:56 - 08-Aug-25 |
| Buy* | 2,191 | 2.10p | Ordinary |
09:55:54 - 08-Aug-25 |
| Sell* | 19,409 | 1.90p | Ordinary |
09:53:18 - 08-Aug-25 |
| Sell* | 31,391 | 1.906p | Ordinary |
09:47:12 - 08-Aug-25 |
| Sell* | 21,850 | 1.91p | Ordinary |
09:44:00 - 08-Aug-25 |
| Sell* | 131,157 | 1.92p | Ordinary |
09:21:14 - 08-Aug-25 |
| Buy* | 7,952 | 2.10p | Ordinary |
09:03:59 - 08-Aug-25 |
| Sell* | 30,000 | 1.91p | Ordinary |
09:01:53 - 08-Aug-25 |
| Buy* | 20,000 | 2.10p | Ordinary |
08:44:46 - 08-Aug-25 |
| Sell* | 7,843 | 1.91p | Ordinary |
08:17:23 - 08-Aug-25 |
| Sell* | 31,397 | 1.97101p | Ordinary |
08:16:53 - 08-Aug-25 |
| Sell* | 50,000 | 1.96554p | Ordinary |
08:03:31 - 08-Aug-25 |
| Sell* | 20,000 | 1.93p | Ordinary |
16:29:07 - 07-Aug-25 |
| Sell* | 200,000 | 1.99p | Ordinary |
16:24:47 - 07-Aug-25 |
| Sell* | 155,379 | 1.90p | Ordinary |
16:07:08 - 07-Aug-25 |
| Buy* | 237,526 | 2.10p | Ordinary |
15:57:17 - 07-Aug-25 |
| Buy* | 10,286 | 2.10p | Ordinary |
15:56:36 - 07-Aug-25 |
| Sell* | 50,669 | 1.90p | Ordinary |
15:45:41 - 07-Aug-25 |
| Sell* | 5,080 | 1.91p | Ordinary |
15:45:40 - 07-Aug-25 |
| Sell* | 80,321 | 1.90p | Ordinary |
15:45:40 - 07-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:41:42 - 07-Aug-25 |
| Unknown* | 393,416 | 2.00p | Ordinary |
15:37:46 - 07-Aug-25 |
| Sell* | 24,889 | 2.025p | Ordinary |
15:31:09 - 07-Aug-25 |
| Buy* | 154,595 | 2.10p | Ordinary |
15:25:20 - 07-Aug-25 |
| Unknown* | 400,000 | 2.0082p | Ordinary |
15:16:30 - 07-Aug-25 |
| Buy* | 20,000 | 2.1499p | Ordinary |
15:09:52 - 07-Aug-25 |
| Sell* | 18,647 | 2.025p | Ordinary |
15:05:21 - 07-Aug-25 |
| Sell* | 11,000 | 2.025p | Ordinary |
15:04:27 - 07-Aug-25 |
| Buy* | 9,090 | 2.20p | Ordinary |
14:06:04 - 07-Aug-25 |
| Sell* | 30,915 | 2.024p | Ordinary |
14:04:22 - 07-Aug-25 |
| Buy* | 44,911 | 2.20p | Ordinary |
14:01:09 - 07-Aug-25 |
| Buy* | 25,000 | 2.10p | Ordinary |
13:37:02 - 07-Aug-25 |
| Sell* | 3,409 | 2.00p | Ordinary |
13:35:34 - 07-Aug-25 |
| Sell* | 6,527 | 2.00p | Ordinary |
13:10:19 - 07-Aug-25 |
| Sell* | 50,000 | 2.02p | Ordinary |
12:55:41 - 07-Aug-25 |
| Sell* | 10,000 | 2.025p | Ordinary |
12:54:58 - 07-Aug-25 |
| Sell* | 33,333 | 2.01p | Ordinary |
12:33:30 - 07-Aug-25 |
| Buy* | 200,000 | 2.19p | Ordinary |
12:25:16 - 07-Aug-25 |
| Sell* | 96,894 | 2.00p | Ordinary |
12:14:45 - 07-Aug-25 |
| Buy* | 47,211 | 2.098p | Ordinary |
11:55:26 - 07-Aug-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:53:13 - 07-Aug-25 |
| Sell* | 50,000 | 2.0125p | Ordinary |
11:51:38 - 07-Aug-25 |
| Sell* | 10,000 | 2.05p | Ordinary |
11:51:10 - 07-Aug-25 |
| Sell* | 61,634 | 2.10p | Ordinary |
11:46:16 - 07-Aug-25 |
| Sell* | 1,061 | 2.105p | Ordinary |
11:34:17 - 07-Aug-25 |
| Sell* | 272,935 | 2.10p | Ordinary |
11:22:14 - 07-Aug-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
11:18:28 - 07-Aug-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
11:18:13 - 07-Aug-25 |
| Buy* | 50,000 | 2.28p | Ordinary |
10:56:37 - 07-Aug-25 |
| Sell* | 41,806 | 2.205p | Ordinary |
10:53:03 - 07-Aug-25 |
| Sell* | 34,025 | 2.216p | Ordinary |
10:51:20 - 07-Aug-25 |
| Buy* | 272,935 | 2.25p | Ordinary |
10:47:40 - 07-Aug-25 |
| Buy* | 50,000 | 2.1895p | Ordinary |
10:44:21 - 07-Aug-25 |
| Sell* | 4,098 | 2.032p | Ordinary |
10:44:14 - 07-Aug-25 |
| Sell* | 172 | 2.025p | Ordinary |
10:40:13 - 07-Aug-25 |
| Buy* | 9,614 | 2.1895p | Ordinary |
10:30:40 - 07-Aug-25 |
| Sell* | 59,500 | 2.025p | Ordinary |
10:25:45 - 07-Aug-25 |
| Sell* | 5,174 | 2.01p | Ordinary |
10:19:28 - 07-Aug-25 |
| Buy* | 33,333 | 2.25p | Ordinary |
10:15:26 - 07-Aug-25 |
| Sell* | 31,007 | 2.125p | Ordinary |
10:09:39 - 07-Aug-25 |
| Sell* | 145,395 | 2.10p | Ordinary |
10:00:26 - 07-Aug-25 |
| Unknown* | 31,391 | 2.30p | Ordinary |
09:47:40 - 07-Aug-25 |
| Sell* | 44,137 | 2.26p | Ordinary |
09:46:18 - 07-Aug-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
09:39:24 - 07-Aug-25 |
| Buy* | 841 | 2.378p | Ordinary |
09:37:10 - 07-Aug-25 |
| Sell* | 34,210 | 2.204p | Ordinary |
09:24:53 - 07-Aug-25 |
| Sell* | 841 | 2.378p | Ordinary |
09:23:11 - 07-Aug-25 |
| Sell* | 50,000 | 2.22p | Ordinary |
09:15:54 - 07-Aug-25 |
| Buy* | 4,845 | 2.435p | Ordinary |
09:09:30 - 07-Aug-25 |
| Buy* | 1,050 | 2.45p | Ordinary |
09:06:13 - 07-Aug-25 |
| Sell* | 22,703 | 2.22p | Ordinary |
09:04:24 - 07-Aug-25 |
| Buy* | 24,125 | 2.37p | Ordinary |
08:57:02 - 07-Aug-25 |
| Buy* | 100,000 | 2.325p | Ordinary |
08:55:40 - 07-Aug-25 |
| Buy* | 8,485 | 2.31p | Ordinary |
08:53:29 - 07-Aug-25 |
| Buy* | 5,978 | 2.375p | Ordinary |
08:47:59 - 07-Aug-25 |
| Buy* | 108,453 | 2.295p | Ordinary |
08:43:26 - 07-Aug-25 |
| Buy* | 46,449 | 2.295p | Ordinary |
08:37:05 - 07-Aug-25 |
| Buy* | 56,725 | 2.277p | Ordinary |
08:34:20 - 07-Aug-25 |
| Sell* | 11,149 | 2.22p | Ordinary |
08:33:24 - 07-Aug-25 |
| Buy* | 6,329 | 2.277p | Ordinary |
08:26:31 - 07-Aug-25 |
| Buy* | 17,130 | 2.30p | Ordinary |
08:19:47 - 07-Aug-25 |
| Buy* | 42,931 | 2.32p | Ordinary |
08:16:28 - 07-Aug-25 |
| Sell* | 8,333 | 2.065p | Ordinary |
08:13:18 - 07-Aug-25 |
| Buy* | 6,329 | 2.35p | Ordinary |
08:13:14 - 07-Aug-25 |
| Buy* | 25,000 | 2.255p | Ordinary |
08:12:06 - 07-Aug-25 |
| Buy* | 29,916 | 2.375p | Ordinary |
08:11:40 - 07-Aug-25 |
| Buy* | 41,806 | 2.38p | Ordinary |
08:10:56 - 07-Aug-25 |
| Buy* | 130,261 | 2.30p | Ordinary |
08:08:11 - 07-Aug-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
08:06:59 - 07-Aug-25 |
| Buy* | 21,869 | 2.30p | Ordinary |
08:06:25 - 07-Aug-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
08:05:30 - 07-Aug-25 |
| Buy* | 25,000 | 2.20p | Ordinary |
08:04:48 - 07-Aug-25 |
| Buy* | 50,000 | 2.142p | Ordinary |
08:04:20 - 07-Aug-25 |
| Buy* | 17,818 | 2.20p | Ordinary |
08:03:54 - 07-Aug-25 |
| Buy* | 30,000 | 2.1355p | Ordinary |
08:02:07 - 07-Aug-25 |
| Buy* | 30,000 | 2.133p | Ordinary |
08:01:42 - 07-Aug-25 |
| Buy* | 8,863 | 2.20p | Ordinary |
08:00:19 - 07-Aug-25 |
| Unknown* | 39,401 | 2.10p | Ordinary |
16:25:28 - 06-Aug-25 |
| Sell* | 114,447 | 2.05p | Ordinary |
16:23:32 - 06-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:23:30 - 06-Aug-25 |
| Sell* | 50,000 | 2.06p | Ordinary |
16:20:11 - 06-Aug-25 |
| Sell* | 100,000 | 2.205p | Ordinary |
16:18:45 - 06-Aug-25 |
| Sell* | 125,000 | 2.20p | Ordinary |
16:03:08 - 06-Aug-25 |
| Sell* | 21,650 | 2.22222p | Ordinary |
16:02:55 - 06-Aug-25 |
| Buy* | 21,000 | 2.30p | Ordinary |
15:45:02 - 06-Aug-25 |
| Unknown* | 50,000 | 2.30p | Ordinary |
15:33:18 - 06-Aug-25 |
| Sell* | 49,752 | 2.30p | Ordinary |
15:32:55 - 06-Aug-25 |
| Sell* | 43,737 | 2.30p | Ordinary |
15:32:36 - 06-Aug-25 |
| Sell* | 15,000 | 2.30p | Ordinary |
15:31:05 - 06-Aug-25 |
| Buy* | 1,061 | 2.3555p | Ordinary |
15:22:10 - 06-Aug-25 |
| Buy* | 4,587 | 2.3555p | Ordinary |
15:16:01 - 06-Aug-25 |
| Sell* | 10,000 | 2.30p | Ordinary |
15:14:02 - 06-Aug-25 |
| Sell* | 64,586 | 2.30p | Ordinary |
14:55:31 - 06-Aug-25 |
| Buy* | 12,450 | 2.37p | Ordinary |
14:37:44 - 06-Aug-25 |
| Sell* | 25,000 | 2.30p | Ordinary |
14:20:32 - 06-Aug-25 |
| Buy* | 5,000 | 2.40p | Ordinary |
14:01:13 - 06-Aug-25 |
| Sell* | 50,000 | 2.302p | Ordinary |
13:37:05 - 06-Aug-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
13:36:50 - 06-Aug-25 |
| Sell* | 60,690 | 2.3025p | Ordinary |
13:36:17 - 06-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
13:26:13 - 06-Aug-25 |
| Sell* | 40,000 | 2.406p | Ordinary |
13:21:05 - 06-Aug-25 |
| Sell* | 50,000 | 2.475p | Ordinary |
12:55:49 - 06-Aug-25 |
| Sell* | 12,097 | 2.475p | Ordinary |
12:54:56 - 06-Aug-25 |
| Sell* | 162,947 | 2.40p | Ordinary |
12:46:22 - 06-Aug-25 |
| Buy* | 35,396 | 2.65p | Ordinary |
12:43:34 - 06-Aug-25 |
| Sell* | 8,659 | 2.448p | Ordinary |
12:30:12 - 06-Aug-25 |
| Buy* | 74,779 | 2.70p | Ordinary |
12:23:28 - 06-Aug-25 |
| Buy* | 1,469 | 2.589p | Ordinary |
12:13:28 - 06-Aug-25 |
| Sell* | 8,650 | 2.40p | Ordinary |
12:10:53 - 06-Aug-25 |
| Sell* | 197,307 | 2.45p | Ordinary |
12:09:16 - 06-Aug-25 |
| Sell* | 14,625 | 2.475p | Ordinary |
12:04:24 - 06-Aug-25 |
| Buy* | 22,943 | 2.589p | Ordinary |
11:58:02 - 06-Aug-25 |
| Sell* | 35,000 | 2.425p | Ordinary |
11:52:12 - 06-Aug-25 |
| Sell* | 25,955 | 2.50p | Ordinary |
11:51:36 - 06-Aug-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
11:49:47 - 06-Aug-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
11:49:04 - 06-Aug-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
11:48:45 - 06-Aug-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
11:48:23 - 06-Aug-25 |
| Buy* | 12,884 | 2.67p | Ordinary |
11:48:02 - 06-Aug-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
11:47:45 - 06-Aug-25 |
| Unknown* | 280,000 | 2.50p | Ordinary |
11:46:24 - 06-Aug-25 |
| Unknown* | 36,889 | 2.70p | Ordinary |
11:43:32 - 06-Aug-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
11:42:17 - 06-Aug-25 |
| Sell* | 100,000 | 2.65p | Ordinary |
11:37:54 - 06-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
11:31:33 - 06-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
11:31:32 - 06-Aug-25 |
| Sell* | 8,051 | 2.70p | Ordinary |
11:30:52 - 06-Aug-25 |
| Sell* | 55,000 | 2.71p | Ordinary |
11:29:22 - 06-Aug-25 |
| Buy* | 50,000 | 2.699p | Ordinary |
11:27:34 - 06-Aug-25 |
| Buy* | 50,000 | 2.699p | Ordinary |
11:27:33 - 06-Aug-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
11:27:32 - 06-Aug-25 |
| Buy* | 23,953 | 2.694p | Ordinary |
11:26:56 - 06-Aug-25 |
| Buy* | 30,000 | 2.694p | Ordinary |
11:26:32 - 06-Aug-25 |
| Buy* | 100,000 | 2.675p | Ordinary |
11:25:49 - 06-Aug-25 |
| Buy* | 11,254 | 2.67p | Ordinary |
11:24:44 - 06-Aug-25 |
| Buy* | 100,000 | 2.65p | Ordinary |
11:24:25 - 06-Aug-25 |
| Buy* | 631 | 2.65p | Ordinary |
11:23:17 - 06-Aug-25 |
| Unknown* | 100,000 | 2.60p | Ordinary |
11:22:57 - 06-Aug-25 |
| Unknown* | 29,772 | 2.60p | Ordinary |
11:17:24 - 06-Aug-25 |
| Buy* | 50,000 | 2.611p | Ordinary |
11:16:22 - 06-Aug-25 |
| Sell* | 6,030 | 2.50p | Ordinary |
11:13:33 - 06-Aug-25 |
| Sell* | 100,000 | 2.50p | Negotiated Trade |
11:11:10 - 06-Aug-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
11:10:47 - 06-Aug-25 |
| Unknown* | 292,366 | 2.65p | Ordinary |
11:10:42 - 06-Aug-25 |
| Buy* | 100,000 | 2.574p | Ordinary |
11:06:59 - 06-Aug-25 |
| Buy* | 50,000 | 2.574p | Ordinary |
11:06:48 - 06-Aug-25 |
| Sell* | 99,937 | 2.4956p | Ordinary |
11:05:59 - 06-Aug-25 |
| Sell* | 35,000 | 2.4975p | Ordinary |
11:02:58 - 06-Aug-25 |
| Sell* | 39,401 | 2.4999p | Ordinary |
11:01:50 - 06-Aug-25 |
| Buy* | 40,081 | 2.51p | Ordinary |
10:59:16 - 06-Aug-25 |
| Sell* | 120,807 | 2.40p | Ordinary |
10:54:30 - 06-Aug-25 |
| Sell* | 8,108 | 2.5222p | Ordinary |
10:53:45 - 06-Aug-25 |
| Sell* | 14,235 | 2.50p | Ordinary |
10:53:12 - 06-Aug-25 |
| Sell* | 34,865 | 2.50p | Ordinary |
10:50:48 - 06-Aug-25 |
| Sell* | 47,058 | 2.55p | Ordinary |
10:48:33 - 06-Aug-25 |
| Sell* | 81,696 | 2.50p | Ordinary |
10:46:40 - 06-Aug-25 |
| Buy* | 192,307 | 2.57p | Ordinary |
10:44:55 - 06-Aug-25 |
| Buy* | 5,000 | 2.58p | Ordinary |
10:44:21 - 06-Aug-25 |
| Buy* | 93,489 | 2.469p | Ordinary |
10:43:33 - 06-Aug-25 |
| Buy* | 202,678 | 2.465p | Ordinary |
10:40:53 - 06-Aug-25 |
| Buy* | 20,000 | 2.455p | Ordinary |
10:39:41 - 06-Aug-25 |
| Buy* | 60,690 | 2.39p | Ordinary |
10:37:41 - 06-Aug-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
10:37:35 - 06-Aug-25 |
| Buy* | 250,000 | 2.38p | Ordinary |
10:37:19 - 06-Aug-25 |
| Buy* | 250,000 | 2.3425p | Ordinary |
10:37:16 - 06-Aug-25 |
| Unknown* | 1,000,000 | 2.625p | Negotiated Trade |
10:27:40 - 06-Aug-25 |
| Buy* | 213,277 | 2.3425p | Ordinary |
10:23:51 - 06-Aug-25 |