| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,072 | 5.72p | Ordinary |
14:58:32 - 06-Feb-26 |
| Unknown* | 147,604 | 5.65p | Ordinary |
13:22:47 - 06-Feb-26 |
| Buy* | 933 | 5.80p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 1,056 | 5.80p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 123 | 5.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 933 | 5.80p | Ordinary |
10:54:46 - 06-Feb-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
10:53:54 - 06-Feb-26 |
| Buy* | 984 | 5.80p | SI Trade |
10:53:43 - 06-Feb-26 |
| Buy* | 388 | 5.80p | SI Trade |
10:53:43 - 06-Feb-26 |
| Sell* | 215 | 5.00p | SI Trade |
10:53:43 - 06-Feb-26 |
| Buy* | 984 | 5.50p | Ordinary |
10:52:48 - 06-Feb-26 |
| Sell* | 333 | 5.00p | SI Trade |
10:52:48 - 06-Feb-26 |
| Sell* | 100 | 5.00p | SI Trade |
10:52:48 - 06-Feb-26 |
| Buy* | 1,311 | 5.50p | SI Trade |
10:52:48 - 06-Feb-26 |
| Sell* | 20 | 5.00p | SI Trade |
10:52:48 - 06-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:52:48 - 06-Feb-26 |
| Buy* | 59 | 5.50p | SI Trade |
10:52:48 - 06-Feb-26 |
| Buy* | 227 | 5.50p | Ordinary |
10:52:48 - 06-Feb-26 |
| Sell* | 28,000 | 5.10p | Ordinary |
10:52:21 - 06-Feb-26 |
| Sell* | 2,039 | 5.10p | Ordinary |
10:02:38 - 06-Feb-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
15:56:13 - 05-Feb-26 |
| Buy* | 59 | 6.00p | Ordinary |
15:56:11 - 05-Feb-26 |
| Buy* | 877 | 6.00p | Ordinary |
15:56:11 - 05-Feb-26 |
| Buy* | 877 | 6.00p | SI Trade |
15:56:11 - 05-Feb-26 |
| Buy* | 59 | 6.00p | SI Trade |
15:56:11 - 05-Feb-26 |
| Buy* | 59 | 6.00p | Ordinary |
15:48:07 - 05-Feb-26 |
| Buy* | 877 | 6.00p | Ordinary |
15:48:07 - 05-Feb-26 |
| Buy* | 848 | 6.00p | SI Trade |
15:48:07 - 05-Feb-26 |
| Buy* | 28 | 6.00p | SI Trade |
15:48:07 - 05-Feb-26 |
| Buy* | 13 | 6.00p | SI Trade |
15:48:07 - 05-Feb-26 |
| Buy* | 45 | 6.00p | SI Trade |
15:48:07 - 05-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:48:03 - 05-Feb-26 |
| Buy* | 59 | 6.00p | Ordinary |
13:31:42 - 05-Feb-26 |
| Buy* | 877 | 6.00p | Ordinary |
13:31:42 - 05-Feb-26 |
| Buy* | 763 | 6.00p | SI Trade |
13:31:42 - 05-Feb-26 |
| Buy* | 100 | 6.00p | SI Trade |
13:31:42 - 05-Feb-26 |
| Sell* | 40 | 5.50p | SI Trade |
13:31:42 - 05-Feb-26 |
| Buy* | 33 | 6.00p | SI Trade |
13:31:42 - 05-Feb-26 |
| Buy* | 20 | 6.00p | SI Trade |
13:31:42 - 05-Feb-26 |
| Buy* | 59 | 6.00p | SI Trade |
13:31:42 - 05-Feb-26 |
| Sell* | 9,000 | 5.50p | Ordinary |
13:31:36 - 05-Feb-26 |
| Sell* | 26,106 | 5.70p | Ordinary |
13:02:32 - 05-Feb-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
12:45:24 - 05-Feb-26 |
| Sell* | 141 | 5.71p | Ordinary |
08:50:43 - 05-Feb-26 |
| Sell* | 1,400 | 5.50p | Ordinary |
08:13:27 - 05-Feb-26 |
| Buy* | 1,400 | 6.50p | Ordinary |
08:12:46 - 05-Feb-26 |
| Sell* | 11,383 | 5.71p | Ordinary |
14:05:49 - 04-Feb-26 |
| Sell* | 16,438 | 5.505p | Ordinary |
10:45:32 - 04-Feb-26 |
| Buy* | 76 | 6.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 851 | 6.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 851 | 6.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 70 | 6.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 70 | 6.00p | Ordinary |
10:41:10 - 04-Feb-26 |
| Buy* | 851 | 6.00p | Ordinary |
10:25:12 - 04-Feb-26 |
| Buy* | 993 | 6.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 500 | 6.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 689 | 5.50p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 29 | 6.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 1,663 | 5.71p | Ordinary |
10:16:10 - 04-Feb-26 |
| Buy* | 851 | 6.00p | Ordinary |
09:51:35 - 04-Feb-26 |
| Buy* | 332 | 6.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Buy* | 16 | 6.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Buy* | 57 | 6.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Sell* | 42 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 351 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 954 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 13 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 83 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 12,121 | 5.55p | Ordinary |
08:59:50 - 04-Feb-26 |
| Sell* | 40,572 | 5.55p | Ordinary |
08:17:12 - 04-Feb-26 |
| Sell* | 198 | 5.50p | Ordinary |
08:02:17 - 04-Feb-26 |
| Sell* | 4,167 | 5.55p | Ordinary |
16:13:17 - 03-Feb-26 |
| Sell* | 50,000 | 5.55p | Ordinary |
15:23:27 - 03-Feb-26 |
| Sell* | 6,772 | 5.73p | Ordinary |
14:54:43 - 03-Feb-26 |
| Buy* | 4,167 | 5.9995p | Ordinary |
12:59:31 - 03-Feb-26 |
| Sell* | 10,000 | 5.73p | Ordinary |
12:52:36 - 03-Feb-26 |
| Sell* | 17,303 | 5.73p | Ordinary |
12:49:31 - 03-Feb-26 |
| Sell* | 8,517 | 5.73p | Ordinary |
11:02:16 - 03-Feb-26 |
| Sell* | 51,852 | 5.70p | Ordinary |
08:42:23 - 03-Feb-26 |
| Sell* | 5,136 | 5.70p | Ordinary |
08:02:44 - 03-Feb-26 |
| Sell* | 332 | 5.50p | Ordinary |
08:02:10 - 03-Feb-26 |
| Sell* | 297,800 | 5.70p | Uncrossing Trade |
16:35:02 - 02-Feb-26 |
| Buy* | 83,134 | 6.00p | Ordinary |
16:29:55 - 02-Feb-26 |
| Unknown* | 86,748 | 5.75p | Ordinary |
16:29:24 - 02-Feb-26 |
| Buy* | 625 | 6.00p | Ordinary |
16:29:17 - 02-Feb-26 |
| Buy* | 1,164 | 6.00p | Ordinary |
16:29:17 - 02-Feb-26 |
| Buy* | 416 | 6.00p | SI Trade |
16:29:17 - 02-Feb-26 |
| Buy* | 315 | 6.00p | SI Trade |
16:29:17 - 02-Feb-26 |
| Buy* | 35 | 6.00p | SI Trade |
16:29:17 - 02-Feb-26 |
| Buy* | 83 | 6.00p | SI Trade |
16:29:17 - 02-Feb-26 |
| Sell* | 263 | 5.50p | SI Trade |
16:29:17 - 02-Feb-26 |
| Buy* | 577 | 6.00p | SI Trade |
16:29:17 - 02-Feb-26 |
| Sell* | 17,364 | 5.73p | Ordinary |
15:06:07 - 02-Feb-26 |
| Sell* | 16,438 | 5.73p | Ordinary |
14:31:57 - 02-Feb-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:11:46 - 02-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
13:09:38 - 02-Feb-26 |
| Buy* | 1,164 | 6.00p | Ordinary |
13:09:38 - 02-Feb-26 |
| Buy* | 14 | 6.00p | SI Trade |
13:09:38 - 02-Feb-26 |
| Buy* | 4 | 6.00p | SI Trade |
13:09:38 - 02-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
13:09:38 - 02-Feb-26 |
| Buy* | 1,091 | 6.00p | SI Trade |
13:09:38 - 02-Feb-26 |
| Buy* | 263 | 6.00p | SI Trade |
13:09:38 - 02-Feb-26 |
| Sell* | 180 | 5.50p | SI Trade |
13:09:38 - 02-Feb-26 |
| Buy* | 101 | 6.00p | SI Trade |
13:09:38 - 02-Feb-26 |
| Sell* | 83 | 5.50p | SI Trade |
13:09:38 - 02-Feb-26 |
| Sell* | 36 | 5.50p | SI Trade |
13:09:38 - 02-Feb-26 |
| Buy* | 54,414 | 5.675p | Ordinary |
13:03:32 - 02-Feb-26 |
| Unknown* | 249,775 | 6.00p | Ordinary |
13:02:54 - 02-Feb-26 |
| Buy* | 87,663 | 5.69p | Ordinary |
13:01:18 - 02-Feb-26 |
| Buy* | 87,940 | 5.68p | Ordinary |
12:19:29 - 02-Feb-26 |
| Buy* | 17,605 | 5.68p | Ordinary |
12:17:28 - 02-Feb-26 |
| Buy* | 17,543 | 5.70p | Ordinary |
12:00:37 - 02-Feb-26 |
| Buy* | 8,562 | 5.70p | Ordinary |
09:31:33 - 02-Feb-26 |
| Buy* | 10,282 | 5.719p | Ordinary |
08:39:52 - 02-Feb-26 |
| Buy* | 34,847 | 5.725p | Ordinary |
16:28:42 - 30-Jan-26 |
| Sell* | 3,867 | 5.31p | Ordinary |
16:16:13 - 30-Jan-26 |
| Sell* | 3,268 | 5.00p | Ordinary |
14:49:38 - 30-Jan-26 |
| Buy* | 40,661 | 5.75p | Ordinary |
13:31:40 - 30-Jan-26 |
| Unknown* | 130,000 | 5.224p | Ordinary |
12:24:47 - 30-Jan-26 |
| Unknown* | 100,000 | 5.50p | Ordinary |
12:23:57 - 30-Jan-26 |
| Sell* | 481 | 5.00p | Ordinary |
11:54:47 - 30-Jan-26 |
| Buy* | 860 | 5.81p | Ordinary |
11:54:27 - 30-Jan-26 |
| Unknown* | 1,000 | 5.50p | Ordinary |
11:54:26 - 30-Jan-26 |
| Sell* | 1,864 | 5.25p | Ordinary |
11:07:03 - 30-Jan-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
10:37:33 - 30-Jan-26 |
| Buy* | 17,130 | 5.8375p | Ordinary |
09:05:36 - 30-Jan-26 |
| Buy* | 749 | 6.00p | Ordinary |
08:52:54 - 30-Jan-26 |
| Buy* | 12,060 | 5.8375p | Ordinary |
08:51:23 - 30-Jan-26 |
| Buy* | 4,119 | 5.8375p | Ordinary |
08:03:23 - 30-Jan-26 |
| Buy* | 500 | 5.85p | Ordinary |
16:28:12 - 29-Jan-26 |
| Buy* | 500 | 5.85p | Ordinary |
16:09:46 - 29-Jan-26 |
| Sell* | 80,000 | 5.25p | Ordinary |
14:26:54 - 29-Jan-26 |
| Sell* | 3 | 5.15p | Ordinary |
14:14:38 - 29-Jan-26 |
| Buy* | 1,864 | 5.90p | Ordinary |
13:56:19 - 29-Jan-26 |
| Sell* | 500 | 5.00p | Ordinary |
13:47:54 - 29-Jan-26 |
| Unknown* | 212,500 | 5.50p | Ordinary |
11:46:46 - 29-Jan-26 |
| Unknown* | 250,000 | 5.55p | Negotiated Trade |
11:45:38 - 29-Jan-26 |
| Buy* | 33,391 | 6.00p | Ordinary |
11:37:03 - 29-Jan-26 |
| Unknown* | 109,392 | 5.6925p | Ordinary |
10:26:25 - 29-Jan-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
09:31:29 - 29-Jan-26 |
| Buy* | 1,133 | 6.00p | Ordinary |
08:38:58 - 29-Jan-26 |
| Sell* | 8,994 | 5.6925p | Ordinary |
08:12:53 - 29-Jan-26 |
| Buy* | 3 | 6.00p | Ordinary |
14:13:20 - 28-Jan-26 |
| Sell* | 45,087 | 5.50p | Ordinary |
13:55:48 - 28-Jan-26 |
| Sell* | 34 | 5.681p | Ordinary |
13:20:14 - 28-Jan-26 |
| Sell* | 500 | 5.6925p | Ordinary |
11:56:17 - 28-Jan-26 |
| Sell* | 6,666 | 5.6925p | Ordinary |
11:38:32 - 28-Jan-26 |
| Buy* | 8,250 | 6.00p | Ordinary |
10:29:02 - 28-Jan-26 |
| Buy* | 2 | 6.00p | Ordinary |
09:30:55 - 28-Jan-26 |
| Sell* | 8,000 | 5.681p | Ordinary |
08:58:26 - 28-Jan-26 |
| Buy* | 333 | 6.00p | Ordinary |
08:40:29 - 28-Jan-26 |
| Sell* | 15,625 | 5.681p | Ordinary |
08:39:50 - 28-Jan-26 |
| Sell* | 26,548 | 5.50p | Ordinary |
08:03:32 - 28-Jan-26 |
| Sell* | 11,374 | 5.50p | Ordinary |
15:38:44 - 27-Jan-26 |
| Sell* | 16,962 | 5.675p | Ordinary |
12:55:11 - 27-Jan-26 |
| Sell* | 5,800 | 5.66p | Ordinary |
08:48:32 - 27-Jan-26 |
| Sell* | 8,800 | 5.66p | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 10,000 | 5.65p | Ordinary |
08:20:47 - 27-Jan-26 |
| Buy* | 3,967 | 6.00p | Ordinary |
15:26:07 - 26-Jan-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
14:27:07 - 26-Jan-26 |
| Buy* | 10,008 | 5.955p | Ordinary |
14:18:54 - 26-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:25:45 - 26-Jan-26 |
| Sell* | 16 | 5.50p | SI Trade |
13:25:45 - 26-Jan-26 |
| Buy* | 41 | 6.00p | SI Trade |
13:25:45 - 26-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
13:25:45 - 26-Jan-26 |
| Sell* | 401 | 5.50p | SI Trade |
13:25:45 - 26-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:25:45 - 26-Jan-26 |
| Sell* | 32 | 5.50p | SI Trade |
13:25:45 - 26-Jan-26 |
| Sell* | 16 | 5.50p | SI Trade |
13:25:45 - 26-Jan-26 |
| Sell* | 655 | 5.50p | SI Trade |
13:25:45 - 26-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
13:25:45 - 26-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
13:25:45 - 26-Jan-26 |
| Buy* | 34,276 | 5.80p | Ordinary |
13:24:10 - 26-Jan-26 |
| Buy* | 4,077 | 5.80p | Ordinary |
12:55:14 - 26-Jan-26 |
| Buy* | 5,043 | 5.80p | Ordinary |
12:52:55 - 26-Jan-26 |
| Buy* | 4,310 | 5.80p | Ordinary |
12:30:38 - 26-Jan-26 |
| Sell* | 40,000 | 5.30p | Ordinary |
11:34:38 - 26-Jan-26 |
| Buy* | 49,000 | 5.75p | Ordinary |
11:01:27 - 26-Jan-26 |
| Buy* | 12,035 | 5.70p | Ordinary |
10:49:09 - 26-Jan-26 |
| Buy* | 877 | 5.70p | Ordinary |
10:37:24 - 26-Jan-26 |
| Sell* | 4,089 | 5.15p | Ordinary |
10:36:00 - 26-Jan-26 |
| Buy* | 877 | 5.70p | Ordinary |
10:33:24 - 26-Jan-26 |
| Buy* | 10,000 | 5.80p | Ordinary |
10:17:06 - 26-Jan-26 |
| Buy* | 26,548 | 5.80p | Ordinary |
10:16:14 - 26-Jan-26 |
| Buy* | 10,000 | 5.65p | Ordinary |
09:34:30 - 26-Jan-26 |
| Buy* | 10,000 | 5.65p | Ordinary |
09:11:19 - 26-Jan-26 |
| Sell* | 39 | 5.02p | Ordinary |
09:07:18 - 26-Jan-26 |
| Buy* | 6,666 | 5.70p | Ordinary |
08:58:53 - 26-Jan-26 |
| Buy* | 34 | 5.75p | Ordinary |
08:54:06 - 26-Jan-26 |
| Buy* | 17,334 | 5.70p | Ordinary |
08:46:33 - 26-Jan-26 |
| Buy* | 10,000 | 5.60p | Ordinary |
08:44:48 - 26-Jan-26 |
| Buy* | 17,643 | 5.60p | Ordinary |
08:44:21 - 26-Jan-26 |
| Buy* | 358 | 5.60p | Ordinary |
08:38:13 - 26-Jan-26 |
| Sell* | 3,025 | 5.075p | Ordinary |
08:20:27 - 26-Jan-26 |
| Buy* | 5,000 | 5.60p | Ordinary |
15:18:53 - 23-Jan-26 |
| Sell* | 460 | 5.00p | Ordinary |
15:06:40 - 23-Jan-26 |
| Buy* | 8,000 | 5.60p | Ordinary |
14:58:00 - 23-Jan-26 |
| Buy* | 3,035 | 5.60p | Ordinary |
14:34:29 - 23-Jan-26 |
| Buy* | 9,972 | 5.60p | Ordinary |
14:02:21 - 23-Jan-26 |