| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 3.50p | Suspected BUY Trade |
16:35:21 - 16-Dec-25 |
| Buy* | 39,840 | 3.375p | Ordinary |
16:25:53 - 16-Dec-25 |
| Buy* | 2,596 | 3.485p | Ordinary |
16:13:52 - 16-Dec-25 |
| Buy* | 4,763 | 3.485p | Ordinary |
13:45:55 - 16-Dec-25 |
| Unknown* | 277,000 | 3.25p | Ordinary |
11:00:42 - 16-Dec-25 |
| Buy* | 21 | 3.596p | Ordinary |
09:08:09 - 16-Dec-25 |
| Unknown* | 233,000 | 3.30p | Negotiated Trade |
08:19:57 - 16-Dec-25 |
| Buy* | 1,058 | 3.596p | Ordinary |
08:16:01 - 16-Dec-25 |
| Unknown* | 233,000 | 3.30p | Ordinary |
08:12:37 - 16-Dec-25 |
| Sell* | 1,437 | 3.375p | Ordinary |
08:07:54 - 16-Dec-25 |
| Unknown* | 630,000 | 3.25p | Negotiated Trade |
08:01:23 - 16-Dec-25 |
| Buy* | 55,000 | 3.58p | Ordinary |
15:44:01 - 15-Dec-25 |
| Buy* | 14 | 3.58p | Ordinary |
15:03:06 - 15-Dec-25 |
| Buy* | 57,471 | 3.48p | Ordinary |
14:37:54 - 15-Dec-25 |
| Buy* | 60,000 | 3.50p | Ordinary |
13:45:36 - 15-Dec-25 |
| Buy* | 34,000 | 3.50p | Ordinary |
13:38:25 - 15-Dec-25 |
| Buy* | 5,050 | 3.485p | Ordinary |
12:24:18 - 15-Dec-25 |
| Buy* | 28,503 | 3.475p | Ordinary |
11:44:18 - 15-Dec-25 |
| Sell* | 62,840 | 3.30p | Ordinary |
10:38:36 - 15-Dec-25 |
| Sell* | 144,394 | 3.31p | Ordinary |
09:11:13 - 15-Dec-25 |
| Sell* | 60,574 | 3.31p | Ordinary |
09:10:30 - 15-Dec-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
09:08:48 - 15-Dec-25 |
| Sell* | 429 | 3.50p | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 11,143 | 3.50p | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 682 | 3.50p | Ordinary |
08:21:11 - 15-Dec-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
08:17:53 - 15-Dec-25 |
| Sell* | 40,000 | 3.525p | Ordinary |
08:07:03 - 15-Dec-25 |
| Buy* | 9,187 | 3.875p | Ordinary |
15:47:27 - 12-Dec-25 |
| Sell* | 57,285 | 3.50p | Ordinary |
14:34:15 - 12-Dec-25 |
| Sell* | 57,285 | 3.50p | Ordinary |
14:33:54 - 12-Dec-25 |
| Sell* | 55,694 | 3.60p | Ordinary |
14:33:30 - 12-Dec-25 |
| Unknown* | 131,421 | 3.80p | Ordinary |
14:26:17 - 12-Dec-25 |
| Sell* | 36,935 | 3.70p | Ordinary |
14:02:33 - 12-Dec-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
13:09:44 - 12-Dec-25 |
| Sell* | 19,125 | 3.70p | Ordinary |
10:44:21 - 12-Dec-25 |
| Sell* | 14,250 | 3.898p | Ordinary |
15:31:19 - 11-Dec-25 |
| Sell* | 6,911 | 3.81p | Ordinary |
15:31:06 - 11-Dec-25 |
| Unknown* | 10,000 | 3.90p | Ordinary |
15:03:07 - 11-Dec-25 |
| Buy* | 10,000 | 3.928p | Ordinary |
15:02:54 - 11-Dec-25 |
| Sell* | 10,000 | 3.804p | Ordinary |
14:58:16 - 11-Dec-25 |
| Sell* | 75,000 | 3.88p | Ordinary |
13:25:46 - 11-Dec-25 |
| Sell* | 10,000 | 3.8812p | Ordinary |
13:24:17 - 11-Dec-25 |
| Buy* | 40,000 | 3.9628p | Ordinary |
12:21:15 - 11-Dec-25 |
| Sell* | 11,000 | 3.88p | Ordinary |
12:21:00 - 11-Dec-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:20:51 - 11-Dec-25 |
| Unknown* | 400,000 | 3.80p | Negotiated Trade |
12:17:37 - 11-Dec-25 |
| Sell* | 12 | 4.09556p | Ordinary |
11:24:58 - 11-Dec-25 |
| Sell* | 2,389 | 4.09556p | Ordinary |
11:19:34 - 11-Dec-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
11:06:18 - 11-Dec-25 |
| Unknown* | 210,358 | 3.9887p | Ordinary |
09:34:46 - 11-Dec-25 |
| Sell* | 100,000 | 4.01757p | Ordinary |
08:57:01 - 11-Dec-25 |
| Buy* | 20 | 4.20p | Ordinary |
08:01:05 - 11-Dec-25 |
| Buy* | 60,000 | 4.40p | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 6,911 | 4.15p | Ordinary |
16:14:08 - 10-Dec-25 |
| Sell* | 10,000 | 4.015p | Ordinary |
15:52:26 - 10-Dec-25 |
| Sell* | 39,140 | 4.10p | Ordinary |
15:44:17 - 10-Dec-25 |
| Sell* | 2,715 | 4.11p | Ordinary |
15:38:24 - 10-Dec-25 |
| Buy* | 470 | 4.25p | Ordinary |
15:31:59 - 10-Dec-25 |
| Sell* | 90,000 | 4.10p | Ordinary |
15:23:34 - 10-Dec-25 |
| Buy* | 10,000 | 4.3333p | Ordinary |
15:06:24 - 10-Dec-25 |
| Sell* | 59,642 | 4.20p | Ordinary |
14:49:18 - 10-Dec-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
14:43:47 - 10-Dec-25 |
| Sell* | 86,114 | 4.20p | Ordinary |
14:43:06 - 10-Dec-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:38:13 - 10-Dec-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:37:50 - 10-Dec-25 |
| Sell* | 22,223 | 4.50p | Ordinary |
14:37:15 - 10-Dec-25 |
| Sell* | 17,760 | 4.505p | Ordinary |
14:36:55 - 10-Dec-25 |
| Sell* | 55,666 | 4.50p | Ordinary |
14:36:41 - 10-Dec-25 |
| Buy* | 12,375 | 4.776p | Ordinary |
14:23:53 - 10-Dec-25 |
| Sell* | 27,500 | 4.60p | Ordinary |
14:09:52 - 10-Dec-25 |
| Sell* | 50,000 | 4.604p | Ordinary |
14:02:14 - 10-Dec-25 |
| Buy* | 81,617 | 4.896p | Ordinary |
13:47:31 - 10-Dec-25 |
| Unknown* | 250,000 | 4.70p | Ordinary |
13:20:00 - 10-Dec-25 |
| Sell* | 25,000 | 4.715p | Ordinary |
13:19:41 - 10-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
13:16:14 - 10-Dec-25 |
| Buy* | 8,336 | 4.99p | Ordinary |
13:15:18 - 10-Dec-25 |
| Sell* | 10,000 | 4.81p | Ordinary |
13:12:06 - 10-Dec-25 |
| Sell* | 9,356 | 4.81p | Ordinary |
13:04:26 - 10-Dec-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
13:00:57 - 10-Dec-25 |
| Buy* | 48,500 | 5.00p | Ordinary |
12:58:08 - 10-Dec-25 |
| Buy* | 682 | 5.00p | Ordinary |
12:57:28 - 10-Dec-25 |
| Buy* | 19,125 | 4.996p | Ordinary |
12:56:52 - 10-Dec-25 |
| Unknown* | 350,000 | 4.8091p | Negotiated Trade |
12:46:07 - 10-Dec-25 |
| Sell* | 100,000 | 4.89p | Ordinary |
12:45:53 - 10-Dec-25 |
| Sell* | 24,096 | 4.62p | Ordinary |
12:44:58 - 10-Dec-25 |
| Sell* | 27,395 | 4.62p | Ordinary |
12:43:08 - 10-Dec-25 |
| Buy* | 20,000 | 4.79p | Ordinary |
12:42:24 - 10-Dec-25 |
| Sell* | 10,000 | 4.61p | Ordinary |
12:36:26 - 10-Dec-25 |
| Buy* | 31,095 | 4.795p | Ordinary |
12:34:29 - 10-Dec-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
12:34:22 - 10-Dec-25 |
| Sell* | 1,726 | 4.70p | Ordinary |
12:30:31 - 10-Dec-25 |
| Sell* | 12,037 | 4.80p | Ordinary |
12:28:39 - 10-Dec-25 |
| Buy* | 1,423 | 4.975p | Ordinary |
12:26:08 - 10-Dec-25 |
| Sell* | 16,181 | 4.80p | Ordinary |
12:25:56 - 10-Dec-25 |
| Sell* | 40 | 4.99p | Ordinary |
12:20:52 - 10-Dec-25 |
| Sell* | 10,420 | 4.99p | Ordinary |
12:18:13 - 10-Dec-25 |
| Unknown* | 203,000 | 4.80p | Ordinary |
12:05:30 - 10-Dec-25 |
| Sell* | 35,840 | 5.02p | Ordinary |
11:56:27 - 10-Dec-25 |
| Sell* | 95,000 | 5.02p | Ordinary |
11:56:25 - 10-Dec-25 |
| Sell* | 50,000 | 5.02p | Ordinary |
11:56:19 - 10-Dec-25 |
| Sell* | 9,014 | 5.175p | Ordinary |
11:55:45 - 10-Dec-25 |
| Unknown* | 350,000 | 5.0091p | Negotiated Trade |
11:55:43 - 10-Dec-25 |
| Sell* | 5,551 | 5.00p | Ordinary |
11:54:22 - 10-Dec-25 |
| Sell* | 50,000 | 5.19p | Ordinary |
11:54:07 - 10-Dec-25 |
| Unknown* | 150,000 | 5.25p | Ordinary |
11:53:21 - 10-Dec-25 |
| Buy* | 5,000 | 5.20p | Ordinary |
11:48:21 - 10-Dec-25 |
| Sell* | 100,000 | 4.92p | Ordinary |
11:45:52 - 10-Dec-25 |
| Unknown* | 250,000 | 4.62p | Negotiated Trade |
11:45:00 - 10-Dec-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
11:44:25 - 10-Dec-25 |
| Buy* | 40,000 | 4.98p | Ordinary |
11:43:42 - 10-Dec-25 |
| Buy* | 95,000 | 4.85p | Ordinary |
11:43:25 - 10-Dec-25 |
| Buy* | 6,297 | 4.80p | Ordinary |
11:42:00 - 10-Dec-25 |
| Buy* | 4,948 | 4.85p | Ordinary |
11:39:44 - 10-Dec-25 |
| Buy* | 102,040 | 4.90p | Ordinary |
11:34:37 - 10-Dec-25 |
| Buy* | 507 | 4.7333p | Ordinary |
11:26:24 - 10-Dec-25 |
| Buy* | 40,572 | 4.90p | Ordinary |
11:22:57 - 10-Dec-25 |
| Buy* | 40,000 | 4.80p | Ordinary |
11:14:41 - 10-Dec-25 |
| Buy* | 5,185 | 4.725p | Ordinary |
11:12:16 - 10-Dec-25 |
| Buy* | 10,137 | 4.80p | Ordinary |
11:08:42 - 10-Dec-25 |
| Buy* | 19,083 | 4.775p | Ordinary |
11:07:27 - 10-Dec-25 |
| Sell* | 100,000 | 4.415p | Ordinary |
11:07:18 - 10-Dec-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
11:04:14 - 10-Dec-25 |
| Buy* | 4,418 | 4.30p | Ordinary |
10:58:11 - 10-Dec-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
10:57:38 - 10-Dec-25 |
| Sell* | 7,500 | 4.205p | Ordinary |
10:57:08 - 10-Dec-25 |
| Buy* | 9,920 | 4.285p | Ordinary |
10:52:29 - 10-Dec-25 |
| Buy* | 100,000 | 4.15p | Ordinary |
10:30:38 - 10-Dec-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
10:28:48 - 10-Dec-25 |
| Buy* | 10,000 | 4.095p | Ordinary |
10:17:38 - 10-Dec-25 |
| Buy* | 35,840 | 4.075p | Ordinary |
10:16:20 - 10-Dec-25 |
| Buy* | 11,976 | 4.075p | Ordinary |
10:15:16 - 10-Dec-25 |
| Buy* | 99,762 | 4.00p | Ordinary |
10:06:59 - 10-Dec-25 |
| Buy* | 12,451 | 4.00p | Ordinary |
10:03:22 - 10-Dec-25 |
| Buy* | 27 | 4.08p | Ordinary |
09:15:04 - 10-Dec-25 |
| Buy* | 50,000 | 4.10p | Ordinary |
08:54:14 - 10-Dec-25 |
| Sell* | 13,801 | 3.75p | Ordinary |
08:33:05 - 10-Dec-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:26:12 - 10-Dec-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
08:13:27 - 10-Dec-25 |
| Buy* | 3,459 | 3.99p | Ordinary |
08:02:52 - 10-Dec-25 |
| Unknown* | 314,935 | 3.7523p | Ordinary |
08:00:17 - 10-Dec-25 |
| Buy* | 12,037 | 4.00p | Ordinary |
16:25:19 - 09-Dec-25 |
| Sell* | 80,000 | 3.76p | Ordinary |
16:23:59 - 09-Dec-25 |
| Buy* | 35,000 | 3.96p | Ordinary |
16:22:50 - 09-Dec-25 |
| Buy* | 5,000 | 3.9895p | Ordinary |
16:11:13 - 09-Dec-25 |
| Sell* | 100,000 | 3.82p | Ordinary |
15:47:33 - 09-Dec-25 |
| Sell* | 25,000 | 3.864p | Ordinary |
15:36:05 - 09-Dec-25 |
| Buy* | 24,500 | 4.085p | Ordinary |
15:17:52 - 09-Dec-25 |
| Sell* | 50,000 | 3.96p | Ordinary |
15:04:26 - 09-Dec-25 |
| Buy* | 29,036 | 4.10p | Ordinary |
14:33:17 - 09-Dec-25 |
| Buy* | 27,208 | 4.1111p | Ordinary |
14:24:47 - 09-Dec-25 |
| Sell* | 100,000 | 3.945p | Ordinary |
14:23:12 - 09-Dec-25 |
| Buy* | 2,035 | 4.175p | Ordinary |
14:03:39 - 09-Dec-25 |
| Unknown* | 7,000 | 4.00p | Ordinary |
14:00:41 - 09-Dec-25 |
| Buy* | 23 | 4.18p | Ordinary |
13:57:06 - 09-Dec-25 |
| Buy* | 95 | 4.18p | Ordinary |
13:32:26 - 09-Dec-25 |
| Buy* | 14,500 | 4.097p | Ordinary |
13:23:44 - 09-Dec-25 |
| Buy* | 219 | 4.097p | Ordinary |
13:23:38 - 09-Dec-25 |
| Buy* | 24,456 | 4.05p | Ordinary |
13:20:18 - 09-Dec-25 |
| Buy* | 80,000 | 4.10p | Ordinary |
13:12:20 - 09-Dec-25 |
| Buy* | 69,259 | 4.00p | Ordinary |
12:53:34 - 09-Dec-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
12:47:00 - 09-Dec-25 |
| Buy* | 65,000 | 3.90p | Ordinary |
12:39:54 - 09-Dec-25 |
| Buy* | 12,820 | 3.90p | Ordinary |
11:53:30 - 09-Dec-25 |
| Sell* | 2,000 | 3.702p | Ordinary |
11:39:55 - 09-Dec-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
11:36:20 - 09-Dec-25 |
| Buy* | 770 | 3.90p | Ordinary |
11:36:02 - 09-Dec-25 |
| Buy* | 512 | 3.90p | Ordinary |
11:35:40 - 09-Dec-25 |
| Buy* | 7,500 | 3.90p | Ordinary |
11:32:49 - 09-Dec-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
11:22:57 - 09-Dec-25 |
| Buy* | 131,421 | 3.80p | Ordinary |
11:22:36 - 09-Dec-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
11:16:21 - 09-Dec-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
11:15:37 - 09-Dec-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
11:09:59 - 09-Dec-25 |
| Buy* | 5,000 | 3.70p | Ordinary |
11:06:56 - 09-Dec-25 |
| Buy* | 90,000 | 3.50p | Ordinary |
10:35:40 - 09-Dec-25 |
| Buy* | 36,935 | 3.498p | Ordinary |
10:20:21 - 09-Dec-25 |
| Buy* | 85,714 | 3.50p | Ordinary |
10:19:54 - 09-Dec-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
09:48:06 - 09-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:17:54 - 09-Dec-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
09:17:02 - 09-Dec-25 |
| Buy* | 909 | 3.2999p | Ordinary |
08:52:42 - 09-Dec-25 |
| Buy* | 303 | 3.2999p | Ordinary |
08:51:33 - 09-Dec-25 |
| Buy* | 607 | 3.299p | Ordinary |
08:50:34 - 09-Dec-25 |
| Buy* | 606 | 3.299p | Ordinary |
08:47:48 - 09-Dec-25 |
| Buy* | 303 | 3.299p | Ordinary |
08:47:18 - 09-Dec-25 |
| Buy* | 70 | 3.299p | Ordinary |
08:46:09 - 09-Dec-25 |
| Buy* | 2,989 | 3.299p | Ordinary |
08:41:48 - 09-Dec-25 |
| Buy* | 15,151 | 3.30p | Ordinary |
08:25:09 - 09-Dec-25 |
| Buy* | 15,151 | 3.30p | Ordinary |
08:24:29 - 09-Dec-25 |
| Buy* | 3,881 | 3.30p | Ordinary |
08:23:11 - 09-Dec-25 |
| Unknown* | 350,000 | 3.30p | Ordinary |
08:14:18 - 09-Dec-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
15:36:42 - 08-Dec-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
15:36:09 - 08-Dec-25 |
| Unknown* | 50,000 | 3.10p | Ordinary |
14:58:20 - 08-Dec-25 |
| Buy* | 16,129 | 3.10p | Ordinary |
14:09:26 - 08-Dec-25 |
| Buy* | 16,129 | 3.10p | Ordinary |
14:09:06 - 08-Dec-25 |
| Buy* | 1,000 | 3.099p | Ordinary |
14:08:33 - 08-Dec-25 |
| Buy* | 16,129 | 3.10p | Ordinary |
13:58:37 - 08-Dec-25 |
| Buy* | 16,129 | 3.10p | Ordinary |
13:58:18 - 08-Dec-25 |
| Buy* | 11 | 3.099p | Ordinary |
13:56:39 - 08-Dec-25 |