| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2.498p | Ordinary |
08:31:10 - 25-Nov-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
16:14:09 - 24-Nov-25 |
| Buy* | 20,000 | 2.4025p | Ordinary |
12:35:32 - 24-Nov-25 |
| Unknown* | 29,932 | 2.40p | Ordinary |
08:41:52 - 24-Nov-25 |
| Unknown* | 17,642 | 2.40p | Ordinary |
08:22:17 - 24-Nov-25 |
| Unknown* | 560,000 | 2.399p | Negotiated Trade |
08:20:21 - 24-Nov-25 |
| Buy* | 8,603 | 2.399p | Ordinary |
15:52:43 - 21-Nov-25 |
| Buy* | 20,335 | 2.40p | Ordinary |
08:52:02 - 21-Nov-25 |
| Buy* | 10,000 | 2.399p | Ordinary |
08:26:53 - 21-Nov-25 |
| Buy* | 10,000 | 2.648p | Ordinary |
15:54:08 - 20-Nov-25 |
| Buy* | 18,442 | 2.65p | Ordinary |
13:33:55 - 20-Nov-25 |
| Buy* | 76,463 | 2.60p | Ordinary |
12:46:43 - 20-Nov-25 |
| Buy* | 115 | 2.60p | Ordinary |
12:07:51 - 20-Nov-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
10:32:05 - 20-Nov-25 |
| Buy* | 146,847 | 2.37556p | Ordinary |
08:00:19 - 20-Nov-25 |
| Buy* | 75,000 | 2.50p | Ordinary |
16:07:23 - 19-Nov-25 |
| Buy* | 75,000 | 2.50p | Ordinary |
16:06:49 - 19-Nov-25 |
| Buy* | 19,860 | 2.50p | Ordinary |
13:34:49 - 19-Nov-25 |
| Buy* | 39,840 | 2.50p | Ordinary |
12:23:44 - 19-Nov-25 |
| Unknown* | 440,000 | 2.65p | Ordinary |
09:14:08 - 19-Nov-25 |
| Buy* | 19,522 | 2.50p | Ordinary |
10:41:24 - 18-Nov-25 |
| Buy* | 550 | 2.498p | Ordinary |
09:57:36 - 18-Nov-25 |
| Buy* | 146,847 | 2.585p | Ordinary |
15:04:59 - 17-Nov-25 |
| Sell* | 9,000 | 2.335p | Ordinary |
12:52:27 - 17-Nov-25 |
| Sell* | 132 | 2.315p | Ordinary |
12:48:17 - 17-Nov-25 |
| Sell* | 13,000 | 2.3311p | Ordinary |
11:00:53 - 17-Nov-25 |
| Buy* | 38,684 | 2.585p | Ordinary |
09:24:49 - 17-Nov-25 |
| Buy* | 3 | 2.585p | Ordinary |
08:36:07 - 17-Nov-25 |
| Buy* | 11,143 | 2.585p | Ordinary |
08:05:05 - 17-Nov-25 |
| Sell* | 100,000 | 2.33p | Ordinary |
12:37:22 - 14-Nov-25 |
| Sell* | 34,266 | 2.432p | Ordinary |
12:33:49 - 14-Nov-25 |
| Buy* | 38,148 | 2.59p | Ordinary |
10:50:00 - 14-Nov-25 |
| Sell* | 3,575 | 2.43p | Ordinary |
08:29:45 - 14-Nov-25 |
| Buy* | 20,039 | 2.685p | Ordinary |
14:00:16 - 13-Nov-25 |
| Buy* | 20,354 | 2.685p | Ordinary |
13:37:14 - 13-Nov-25 |
| Buy* | 3,370 | 2.685p | Ordinary |
10:55:20 - 13-Nov-25 |
| Buy* | 3,575 | 2.685p | Ordinary |
10:46:02 - 13-Nov-25 |
| Sell* | 3,521 | 2.415p | Ordinary |
09:25:10 - 13-Nov-25 |
| Sell* | 30,000 | 2.43p | Ordinary |
08:33:11 - 13-Nov-25 |
| Buy* | 9,269 | 2.697p | Ordinary |
08:24:46 - 13-Nov-25 |
| Buy* | 14,831 | 2.697p | Ordinary |
08:23:37 - 13-Nov-25 |
| Buy* | 1,668 | 2.697p | Ordinary |
14:57:40 - 12-Nov-25 |
| Buy* | 1,853 | 2.697p | Ordinary |
14:57:07 - 12-Nov-25 |
| Buy* | 2,869 | 2.697p | Ordinary |
13:54:01 - 12-Nov-25 |
| Buy* | 5,000 | 2.697p | Ordinary |
16:08:33 - 11-Nov-25 |
| Sell* | 39,589 | 2.526p | Ordinary |
12:55:56 - 11-Nov-25 |
| Unknown* | 704,079 | 2.4281p | Negotiated Trade |
10:43:27 - 11-Nov-25 |
| Sell* | 25,000 | 2.525p | Ordinary |
09:10:18 - 11-Nov-25 |
| Buy* | 8,816 | 2.70p | Ordinary |
08:14:18 - 11-Nov-25 |
| Buy* | 8,826 | 2.697p | Ordinary |
08:04:23 - 11-Nov-25 |
| Sell* | 49,828 | 2.523p | Ordinary |
09:56:37 - 10-Nov-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
09:14:44 - 10-Nov-25 |
| Buy* | 1,000 | 2.675p | Ordinary |
16:24:31 - 07-Nov-25 |
| Sell* | 1,960 | 2.50p | Ordinary |
13:43:47 - 07-Nov-25 |
| Buy* | 181,919 | 2.688p | Ordinary |
13:01:06 - 07-Nov-25 |
| Buy* | 152 | 2.65p | Ordinary |
10:42:03 - 07-Nov-25 |
| Buy* | 100,000 | 2.65p | Ordinary |
10:18:52 - 07-Nov-25 |
| Buy* | 16,964 | 2.80p | Ordinary |
09:47:02 - 07-Nov-25 |
| Sell* | 150,000 | 2.45p | Ordinary |
09:15:38 - 07-Nov-25 |
| Sell* | 150,000 | 2.47p | Ordinary |
09:14:53 - 07-Nov-25 |
| Sell* | 12,666 | 2.465p | Ordinary |
08:08:10 - 07-Nov-25 |
| Sell* | 21,782 | 2.465p | Ordinary |
08:01:22 - 07-Nov-25 |
| Buy* | 18,075 | 2.70p | Ordinary |
15:46:35 - 06-Nov-25 |
| Buy* | 23,000 | 2.70p | Ordinary |
15:16:56 - 06-Nov-25 |
| Sell* | 28,869 | 2.52p | Ordinary |
14:52:02 - 06-Nov-25 |
| Unknown* | 250,000 | 2.55p | Ordinary |
13:14:28 - 06-Nov-25 |
| Buy* | 84,711 | 2.708p | Ordinary |
10:37:08 - 06-Nov-25 |
| Sell* | 134,428 | 2.512p | Ordinary |
10:34:28 - 06-Nov-25 |
| Unknown* | 359,696 | 2.75p | Ordinary |
09:55:37 - 06-Nov-25 |
| Buy* | 18,508 | 2.68p | Ordinary |
09:54:47 - 06-Nov-25 |
| Buy* | 74,042 | 2.685p | Ordinary |
09:38:46 - 06-Nov-25 |
| Buy* | 2,793 | 2.685p | Ordinary |
09:27:37 - 06-Nov-25 |
| Sell* | 41,204 | 2.45p | Ordinary |
09:19:47 - 06-Nov-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
09:12:53 - 06-Nov-25 |
| Sell* | 65,088 | 2.45p | Ordinary |
08:33:14 - 06-Nov-25 |
| Sell* | 100,000 | 2.44p | Ordinary |
16:19:07 - 05-Nov-25 |
| Buy* | 65,088 | 2.70p | Ordinary |
16:13:15 - 05-Nov-25 |
| Sell* | 12,000 | 2.425p | Ordinary |
16:01:07 - 05-Nov-25 |
| Buy* | 12,666 | 2.70p | Ordinary |
16:00:49 - 05-Nov-25 |
| Buy* | 66,151 | 2.715p | Ordinary |
15:18:31 - 05-Nov-25 |
| Sell* | 206,923 | 2.50p | Ordinary |
14:14:52 - 05-Nov-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
13:32:26 - 05-Nov-25 |
| Sell* | 18,298 | 2.524p | Ordinary |
11:53:56 - 05-Nov-25 |
| Sell* | 5,562 | 2.52p | Ordinary |
11:45:27 - 05-Nov-25 |
| Sell* | 25,000 | 2.6111p | Ordinary |
11:33:45 - 05-Nov-25 |
| Buy* | 11 | 2.896p | Ordinary |
11:33:22 - 05-Nov-25 |
| Sell* | 40,000 | 2.60p | Ordinary |
11:18:41 - 05-Nov-25 |
| Buy* | 17,000 | 2.90p | Ordinary |
11:12:03 - 05-Nov-25 |
| Buy* | 17,069 | 2.90p | Ordinary |
11:05:41 - 05-Nov-25 |
| Buy* | 36,852 | 2.70p | Ordinary |
11:04:54 - 05-Nov-25 |
| Buy* | 18,298 | 2.70p | Ordinary |
11:01:20 - 05-Nov-25 |
| Buy* | 73,889 | 2.70p | Ordinary |
10:57:00 - 05-Nov-25 |
| Buy* | 37,127 | 2.68p | Ordinary |
10:55:49 - 05-Nov-25 |
| Buy* | 38,269 | 2.60p | Ordinary |
10:54:39 - 05-Nov-25 |
| Buy* | 38,357 | 2.594p | Ordinary |
10:53:50 - 05-Nov-25 |
| Unknown* | 377,169 | 2.65p | Ordinary |
10:38:24 - 05-Nov-25 |
| Buy* | 5,000 | 2.597p | Ordinary |
09:26:59 - 05-Nov-25 |
| Buy* | 79,522 | 2.50p | Ordinary |
09:24:35 - 05-Nov-25 |
| Sell* | 75,000 | 2.30p | Ordinary |
09:11:55 - 05-Nov-25 |
| Unknown* | 704,079 | 2.6975p | Negotiated Trade |
09:01:02 - 05-Nov-25 |
| Sell* | 11,988 | 2.30p | Ordinary |
08:53:11 - 05-Nov-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
08:52:55 - 05-Nov-25 |
| Buy* | 45,905 | 2.70p | Ordinary |
08:43:55 - 05-Nov-25 |
| Buy* | 76,923 | 2.60p | Ordinary |
08:39:33 - 05-Nov-25 |
| Buy* | 3,711 | 2.60p | Ordinary |
08:32:06 - 05-Nov-25 |
| Buy* | 5,634 | 2.60p | Ordinary |
08:30:40 - 05-Nov-25 |
| Buy* | 76,463 | 2.60p | Ordinary |
08:25:53 - 05-Nov-25 |
| Sell* | 92,467 | 2.215p | Ordinary |
08:19:20 - 05-Nov-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
08:19:13 - 05-Nov-25 |
| Buy* | 80,808 | 2.475p | Ordinary |
08:17:22 - 05-Nov-25 |
| Buy* | 7,500 | 2.50p | Ordinary |
08:16:21 - 05-Nov-25 |
| Buy* | 124,502 | 2.40p | Ordinary |
08:15:45 - 05-Nov-25 |
| Sell* | 66,333 | 2.25p | Ordinary |
08:14:27 - 05-Nov-25 |
| Unknown* | -59,700 | 2.25p | Ordinary Correction |
08:14:27 - 05-Nov-25 |
| Unknown* | 59,700 | 2.25p | Ordinary |
08:14:27 - 05-Nov-25 |
| Buy* | 74,727 | 2.20p | Ordinary |
08:04:07 - 05-Nov-25 |
| Buy* | 91,033 | 2.197p | Ordinary |
08:03:16 - 05-Nov-25 |
| Buy* | 20,000 | 2.197p | Ordinary |
16:23:35 - 04-Nov-25 |
| Buy* | 5,000 | 2.197p | Ordinary |
16:08:19 - 04-Nov-25 |
| Sell* | 610 | 1.915p | Ordinary |
15:58:39 - 04-Nov-25 |
| Buy* | 5,000 | 2.197p | Ordinary |
15:57:18 - 04-Nov-25 |
| Buy* | 20,143 | 2.095p | Ordinary |
15:03:01 - 04-Nov-25 |
| Buy* | 27,500 | 2.10p | Ordinary |
14:51:17 - 04-Nov-25 |
| Unknown* | 390,429 | 2.00p | Ordinary |
14:45:50 - 04-Nov-25 |
| Buy* | 248,000 | 2.10p | Ordinary |
14:44:13 - 04-Nov-25 |
| Sell* | 37,000 | 1.90p | Ordinary |
14:23:04 - 04-Nov-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
11:12:00 - 04-Nov-25 |
| Sell* | 500 | 1.91p | Ordinary |
08:43:46 - 04-Nov-25 |
| Sell* | 28,000 | 1.91p | Ordinary |
14:15:28 - 03-Nov-25 |
| Sell* | 250 | 1.91p | Ordinary |
12:07:45 - 03-Nov-25 |
| Sell* | 700 | 1.91p | Ordinary |
12:03:35 - 03-Nov-25 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:43:59 - 03-Nov-25 |
| Sell* | 500 | 1.91p | Ordinary |
11:02:07 - 03-Nov-25 |
| Buy* | 48,845 | 2.035p | Ordinary |
10:43:43 - 03-Nov-25 |
| Sell* | 4,698 | 1.91p | Ordinary |
16:10:33 - 31-Oct-25 |
| Sell* | 1,600 | 1.904p | Ordinary |
15:53:36 - 31-Oct-25 |
| Buy* | 15,000 | 2.03p | Ordinary |
13:10:12 - 31-Oct-25 |
| Buy* | 12,203 | 2.02p | Ordinary |
16:23:13 - 30-Oct-25 |
| Buy* | 25,000 | 2.02p | Ordinary |
14:38:02 - 29-Oct-25 |
| Sell* | 75,000 | 1.915p | Ordinary |
13:25:15 - 29-Oct-25 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:36:57 - 29-Oct-25 |
| Buy* | 6 | 2.038p | Ordinary |
08:30:18 - 29-Oct-25 |
| Buy* | 174 | 2.038p | Ordinary |
12:51:44 - 28-Oct-25 |
| Buy* | 5,562 | 2.038p | Ordinary |
12:34:34 - 28-Oct-25 |
| Buy* | 495 | 2.03p | Ordinary |
12:21:27 - 28-Oct-25 |
| Sell* | 20,832 | 1.91p | Ordinary |
12:02:00 - 28-Oct-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
14:37:00 - 27-Oct-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
10:06:53 - 27-Oct-25 |
| Buy* | 650 | 2.074p | Ordinary |
09:52:42 - 27-Oct-25 |
| Buy* | 20,000 | 2.074p | Ordinary |
16:25:42 - 24-Oct-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:02:44 - 24-Oct-25 |
| Buy* | 45,793 | 2.175p | Ordinary |
16:28:25 - 23-Oct-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
16:26:46 - 23-Oct-25 |
| Sell* | 250,000 | 2.03p | Ordinary |
16:26:12 - 23-Oct-25 |
| Buy* | 132 | 2.27p | Ordinary |
11:49:38 - 23-Oct-25 |
| Buy* | 44 | 2.27p | Ordinary |
10:47:49 - 23-Oct-25 |
| Sell* | 31,000 | 2.00p | Ordinary |
08:57:47 - 23-Oct-25 |
| Sell* | 162,500 | 2.03p | Ordinary |
08:18:22 - 23-Oct-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
15:16:27 - 22-Oct-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
08:29:35 - 21-Oct-25 |
| Sell* | 20,000 | 2.00p | Negotiated Trade |
08:29:26 - 21-Oct-25 |
| Sell* | 125,000 | 2.05p | Ordinary |
08:03:39 - 21-Oct-25 |
| Sell* | 12,050 | 2.03p | Ordinary |
10:42:44 - 20-Oct-25 |
| Buy* | 4,708 | 2.23p | Ordinary |
08:35:09 - 20-Oct-25 |
| Buy* | 200,000 | 2.2375p | Ordinary |
08:26:44 - 20-Oct-25 |
| Buy* | 10,000 | 2.24p | Ordinary |
15:38:26 - 17-Oct-25 |
| Sell* | 136,449 | 2.10p | Ordinary |
15:33:44 - 17-Oct-25 |
| Sell* | 21,000 | 2.11p | Ordinary |
15:23:29 - 17-Oct-25 |
| Buy* | 17 | 2.298p | Ordinary |
08:33:10 - 17-Oct-25 |
| Buy* | 130,659 | 2.275p | Ordinary |
08:05:47 - 17-Oct-25 |
| Buy* | 4,088 | 2.35p | Ordinary |
16:15:33 - 16-Oct-25 |
| Sell* | 1,533 | 2.109p | Ordinary |
15:36:12 - 16-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
15:34:58 - 16-Oct-25 |
| Sell* | 167,977 | 2.15p | Ordinary |
15:05:30 - 16-Oct-25 |
| Sell* | 8,948 | 2.15p | Ordinary |
14:38:01 - 16-Oct-25 |
| Buy* | 210,358 | 2.375p | Ordinary |
14:22:46 - 16-Oct-25 |
| Sell* | 25,000 | 2.115p | Ordinary |
13:53:08 - 16-Oct-25 |
| Buy* | 250 | 2.35p | Ordinary |
13:49:57 - 16-Oct-25 |
| Sell* | 49,069 | 2.20p | Ordinary |
13:40:31 - 16-Oct-25 |
| Sell* | 20,000 | 2.235p | Ordinary |
13:29:36 - 16-Oct-25 |
| Sell* | 294,117 | 2.0665p | Ordinary |
13:28:56 - 16-Oct-25 |
| Unknown* | 25,000 | 2.25p | Ordinary |
13:22:11 - 16-Oct-25 |
| Unknown* | 3,133 | 2.25p | Ordinary |
13:20:25 - 16-Oct-25 |
| Sell* | 17,219 | 2.10p | Ordinary |
13:12:17 - 16-Oct-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
13:02:58 - 16-Oct-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
12:53:08 - 16-Oct-25 |
| Sell* | 61,512 | 2.185p | Ordinary |
12:44:26 - 16-Oct-25 |
| Sell* | 35,340 | 2.185p | Ordinary |
12:36:25 - 16-Oct-25 |
| Buy* | 105,915 | 2.35p | Ordinary |
12:30:57 - 16-Oct-25 |
| Buy* | 20,833 | 2.285p | Ordinary |
12:28:06 - 16-Oct-25 |
| Buy* | 1,357 | 2.285p | Ordinary |
12:26:19 - 16-Oct-25 |
| Buy* | 36,000 | 2.40p | Ordinary |
12:24:37 - 16-Oct-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
12:24:15 - 16-Oct-25 |
| Sell* | 88,000 | 2.22p | Ordinary |
12:18:35 - 16-Oct-25 |
| Sell* | 65,000 | 2.22p | Ordinary |
12:18:28 - 16-Oct-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
12:17:47 - 16-Oct-25 |
| Sell* | 25,000 | 2.31p | Ordinary |
12:14:43 - 16-Oct-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
12:07:53 - 16-Oct-25 |
| Sell* | 10,000 | 2.405p | Ordinary |
12:07:51 - 16-Oct-25 |
| Sell* | 44,703 | 2.40p | Ordinary |
12:06:24 - 16-Oct-25 |