| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.61p | Ordinary |
13:55:18 - 28-Aug-25 |
| Sell* | 35,000 | 1.61p | Ordinary |
11:50:23 - 28-Aug-25 |
| Sell* | 80,000 | 1.61p | Ordinary |
10:28:35 - 27-Aug-25 |
| Sell* | 54,058 | 1.61p | Ordinary |
08:23:24 - 27-Aug-25 |
| Sell* | 11,392 | 1.61p | Ordinary |
08:44:08 - 26-Aug-25 |
| Sell* | 200,000 | 1.61p | Ordinary |
15:52:20 - 22-Aug-25 |
| Sell* | 15,455 | 1.65p | Ordinary |
13:38:41 - 22-Aug-25 |
| Buy* | 54 | 1.85p | Ordinary |
13:38:36 - 22-Aug-25 |
| Buy* | 15 | 1.85p | Ordinary |
13:34:31 - 22-Aug-25 |
| Sell* | 118,289 | 1.65p | Ordinary |
13:13:24 - 22-Aug-25 |
| Sell* | 66,165 | 1.65p | Ordinary |
12:38:41 - 22-Aug-25 |
| Sell* | 2,000 | 1.65p | Ordinary |
12:09:43 - 22-Aug-25 |
| Buy* | 10,000 | 1.825p | Ordinary |
08:06:34 - 22-Aug-25 |
| Unknown* | 479,680 | 1.875p | Ordinary |
16:19:41 - 21-Aug-25 |
| Sell* | 1,000 | 1.58p | Ordinary |
16:05:10 - 21-Aug-25 |
| Sell* | 2,191 | 1.575p | Ordinary |
15:08:06 - 21-Aug-25 |
| Sell* | 22,943 | 1.58p | Ordinary |
13:11:05 - 21-Aug-25 |
| Buy* | 3,200 | 1.825p | Ordinary |
09:39:26 - 21-Aug-25 |
| Buy* | 350 | 1.825p | Ordinary |
09:24:52 - 21-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:09:16 - 21-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:09:05 - 21-Aug-25 |
| Buy* | 4,824 | 1.825p | Ordinary |
15:12:45 - 20-Aug-25 |
| Buy* | 1,000 | 1.825p | Ordinary |
14:38:29 - 20-Aug-25 |
| Buy* | 273 | 1.825p | Ordinary |
08:30:23 - 20-Aug-25 |
| Sell* | 98,999 | 1.632p | Ordinary |
13:16:24 - 19-Aug-25 |
| Buy* | 5,000 | 1.845p | Ordinary |
14:30:18 - 18-Aug-25 |
| Buy* | 900 | 1.845p | Ordinary |
14:20:56 - 18-Aug-25 |
| Sell* | 189,582 | 1.6375p | Ordinary |
14:20:40 - 18-Aug-25 |
| Sell* | 130,952 | 1.6375p | Ordinary |
13:47:36 - 18-Aug-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
16:29:01 - 15-Aug-25 |
| Sell* | 125,000 | 1.625p | Ordinary |
12:39:11 - 15-Aug-25 |
| Unknown* | 482,359 | 1.85p | Ordinary |
12:35:56 - 15-Aug-25 |
| Buy* | 293,414 | 1.70p | Ordinary |
11:59:15 - 15-Aug-25 |
| Buy* | 5,000 | 1.68p | Ordinary |
10:11:36 - 15-Aug-25 |
| Buy* | 299,133 | 1.6675p | Ordinary |
10:11:12 - 15-Aug-25 |
| Sell* | 200,000 | 1.5525p | Ordinary |
10:06:47 - 15-Aug-25 |
| Buy* | 50,000 | 1.67p | Ordinary |
16:14:22 - 14-Aug-25 |
| Sell* | 220,000 | 1.55p | Ordinary |
15:19:39 - 14-Aug-25 |
| Buy* | 130,952 | 1.68p | Ordinary |
15:11:10 - 14-Aug-25 |
| Sell* | 111 | 1.51p | Ordinary |
14:31:57 - 14-Aug-25 |
| Sell* | 65,400 | 1.51p | Ordinary |
12:45:12 - 14-Aug-25 |
| Sell* | 220 | 1.51p | Ordinary |
12:38:42 - 14-Aug-25 |
| Buy* | 296,026 | 1.685p | Ordinary |
12:31:59 - 14-Aug-25 |
| Buy* | 296,026 | 1.685p | Ordinary |
11:02:45 - 14-Aug-25 |
| Unknown* | 773,036 | 1.505p | Ordinary |
09:45:20 - 14-Aug-25 |
| Buy* | 62,209 | 1.6075p | Ordinary |
08:06:30 - 14-Aug-25 |
| Unknown* | 600,000 | 1.69p | Ordinary |
15:20:39 - 13-Aug-25 |
| Unknown* | 742,526 | 1.5025p | Ordinary |
15:14:16 - 13-Aug-25 |
| Sell* | 52,160 | 1.606p | Ordinary |
15:00:44 - 13-Aug-25 |
| Buy* | 50,000 | 1.68p | Ordinary |
13:17:28 - 13-Aug-25 |
| Sell* | 8,961 | 1.601p | Ordinary |
12:28:30 - 13-Aug-25 |
| Sell* | 7,000 | 1.602p | Ordinary |
12:24:57 - 13-Aug-25 |
| Sell* | 2,064 | 1.61p | Ordinary |
11:48:42 - 13-Aug-25 |
| Unknown* | 487,003 | 1.625p | Ordinary |
10:10:38 - 13-Aug-25 |
| Sell* | 303,333 | 1.65p | Ordinary |
10:08:22 - 13-Aug-25 |
| Sell* | 100,001 | 1.65p | Ordinary |
10:03:36 - 13-Aug-25 |
| Buy* | 138,225 | 1.80p | Ordinary |
09:58:35 - 13-Aug-25 |
| Buy* | 146,355 | 1.70p | Ordinary |
09:52:03 - 13-Aug-25 |
| Sell* | 40,000 | 1.5775p | Ordinary |
09:48:02 - 13-Aug-25 |
| Sell* | 200,000 | 1.575p | Ordinary |
09:31:38 - 13-Aug-25 |
| Buy* | 52,054 | 1.625p | Ordinary |
09:10:34 - 13-Aug-25 |
| Buy* | 297,916 | 1.68p | Ordinary |
09:08:36 - 13-Aug-25 |
| Buy* | 28,459 | 1.696p | Ordinary |
08:56:09 - 13-Aug-25 |
| Sell* | 298,114 | 1.63p | Ordinary |
08:55:32 - 13-Aug-25 |
| Sell* | 307,527 | 1.6275p | Ordinary |
08:54:55 - 13-Aug-25 |
| Buy* | 278,211 | 1.7929p | Ordinary |
08:36:58 - 13-Aug-25 |
| Sell* | 312,812 | 1.60p | Ordinary |
08:32:00 - 13-Aug-25 |
| Sell* | 306,116 | 1.635p | Ordinary |
08:21:38 - 13-Aug-25 |
| Buy* | 5,000 | 1.90p | Ordinary |
16:09:15 - 12-Aug-25 |
| Sell* | 287,525 | 1.7411p | Ordinary |
16:02:55 - 12-Aug-25 |
| Buy* | 50,000 | 1.885p | Ordinary |
16:00:41 - 12-Aug-25 |
| Sell* | 2,500 | 1.70p | Ordinary |
15:43:31 - 12-Aug-25 |
| Buy* | 54,891 | 1.80p | Ordinary |
14:12:43 - 12-Aug-25 |
| Buy* | 54,894 | 1.7999p | Ordinary |
14:12:17 - 12-Aug-25 |
| Buy* | 54,894 | 1.7999p | Ordinary |
14:11:37 - 12-Aug-25 |
| Buy* | 54,894 | 1.7999p | Ordinary |
14:11:02 - 12-Aug-25 |
| Sell* | 130,000 | 1.70p | Ordinary |
14:04:21 - 12-Aug-25 |
| Buy* | 130,000 | 1.75555p | Ordinary |
14:04:05 - 12-Aug-25 |
| Buy* | 130,000 | 1.76p | Ordinary |
14:03:50 - 12-Aug-25 |
| Buy* | 130,000 | 1.76p | Ordinary |
14:03:30 - 12-Aug-25 |
| Buy* | 150,000 | 1.775p | Ordinary |
14:03:11 - 12-Aug-25 |
| Buy* | 23,953 | 1.75555p | Ordinary |
11:56:08 - 12-Aug-25 |
| Buy* | 250 | 1.885p | Ordinary |
11:46:36 - 12-Aug-25 |
| Buy* | 25,312 | 1.825p | Ordinary |
11:05:39 - 12-Aug-25 |
| Buy* | 57,245 | 1.75555p | Ordinary |
10:57:53 - 12-Aug-25 |
| Sell* | 292,366 | 1.72p | Ordinary |
10:25:32 - 12-Aug-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
10:12:36 - 12-Aug-25 |
| Buy* | 52,631 | 1.90p | Ordinary |
09:39:08 - 12-Aug-25 |
| Sell* | 207,273 | 1.708p | Ordinary |
09:35:19 - 12-Aug-25 |
| Sell* | 6,000 | 1.70p | Ordinary |
09:25:54 - 12-Aug-25 |
| Buy* | 262,528 | 1.90p | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 7,372 | 1.65555p | Ordinary |
08:59:13 - 12-Aug-25 |
| Sell* | 500,000 | 1.80p | Ordinary |
08:43:56 - 12-Aug-25 |
| Unknown* | 536,541 | 1.865p | Ordinary |
08:40:29 - 12-Aug-25 |
| Sell* | 66,666 | 1.88p | Ordinary |
08:35:21 - 12-Aug-25 |
| Buy* | 5,005 | 2.10p | Ordinary |
08:27:03 - 12-Aug-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
08:25:27 - 12-Aug-25 |
| Sell* | 8,000 | 1.88p | Ordinary |
15:08:56 - 11-Aug-25 |
| Sell* | 26,740 | 1.88p | Ordinary |
13:53:20 - 11-Aug-25 |
| Sell* | 75,000 | 1.90p | Ordinary |
12:31:38 - 11-Aug-25 |
| Sell* | 1,490 | 1.88p | Ordinary |
11:55:20 - 11-Aug-25 |
| Buy* | 24,142 | 2.10p | Ordinary |
11:21:47 - 11-Aug-25 |
| Sell* | 29,526 | 1.90p | Ordinary |
11:11:35 - 11-Aug-25 |
| Buy* | 20,000 | 2.10p | Ordinary |
11:07:55 - 11-Aug-25 |
| Buy* | 9,999 | 2.10p | Ordinary |
10:52:35 - 11-Aug-25 |
| Sell* | 12,898 | 1.90p | Ordinary |
10:48:41 - 11-Aug-25 |
| Unknown* | 1,173,605 | 1.8044p | Negotiated Trade |
10:41:01 - 11-Aug-25 |
| Sell* | 80,000 | 1.90p | Ordinary |
09:29:55 - 11-Aug-25 |
| Buy* | 9,999 | 2.20p | Ordinary |
09:18:13 - 11-Aug-25 |
| Buy* | 13,716 | 2.10p | Ordinary |
09:09:06 - 11-Aug-25 |
| Buy* | 66,666 | 2.10p | Ordinary |
08:50:18 - 11-Aug-25 |
| Buy* | 8,954 | 2.10p | Ordinary |
08:33:35 - 11-Aug-25 |
| Buy* | 13,550 | 2.022p | Ordinary |
08:29:29 - 11-Aug-25 |
| Buy* | 12,191 | 2.022p | Ordinary |
08:26:58 - 11-Aug-25 |
| Sell* | 25,497 | 1.875p | Ordinary |
08:19:50 - 11-Aug-25 |
| Sell* | 40,000 | 1.875p | Ordinary |
08:19:20 - 11-Aug-25 |
| Buy* | 17,619 | 2.10p | Ordinary |
16:29:33 - 08-Aug-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
15:26:07 - 08-Aug-25 |
| Buy* | 10,001 | 2.10p | Ordinary |
15:08:18 - 08-Aug-25 |
| Sell* | 29,772 | 1.86p | Ordinary |
15:07:22 - 08-Aug-25 |
| Sell* | 50,000 | 1.9255p | Ordinary |
14:03:57 - 08-Aug-25 |
| Sell* | 45,864 | 1.927p | Ordinary |
14:01:28 - 08-Aug-25 |
| Sell* | 20,000 | 1.927p | Ordinary |
14:01:18 - 08-Aug-25 |
| Buy* | 9,999 | 2.20p | Ordinary |
13:48:53 - 08-Aug-25 |
| Sell* | 86,714 | 1.9255p | Ordinary |
13:24:53 - 08-Aug-25 |
| Sell* | 154,595 | 1.945p | Ordinary |
13:15:52 - 08-Aug-25 |
| Sell* | 178,215 | 2.00p | Ordinary |
13:09:37 - 08-Aug-25 |
| Sell* | 19,171 | 2.00p | Ordinary |
12:32:46 - 08-Aug-25 |
| Buy* | 4,002 | 2.20p | Ordinary |
12:22:32 - 08-Aug-25 |
| Buy* | 488 | 2.20p | Ordinary |
12:08:26 - 08-Aug-25 |
| Buy* | 500 | 2.20p | Ordinary |
12:07:15 - 08-Aug-25 |
| Buy* | 9,999 | 2.20p | Ordinary |
11:28:37 - 08-Aug-25 |
| Buy* | 8,636 | 2.09p | Ordinary |
11:25:52 - 08-Aug-25 |
| Sell* | 23,597 | 1.93p | Ordinary |
10:56:07 - 08-Aug-25 |
| Buy* | 1,811 | 2.10p | Ordinary |
10:44:22 - 08-Aug-25 |
| Buy* | 86,714 | 2.10p | Ordinary |
10:25:44 - 08-Aug-25 |
| Buy* | 9,999 | 2.10p | Ordinary |
10:25:36 - 08-Aug-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:19:37 - 08-Aug-25 |
| Buy* | 101,010 | 1.98p | Ordinary |
10:06:42 - 08-Aug-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
10:06:32 - 08-Aug-25 |
| Buy* | 9,999 | 2.10p | Ordinary |
10:05:24 - 08-Aug-25 |
| Sell* | 33,335 | 1.90p | Ordinary |
09:56:56 - 08-Aug-25 |
| Buy* | 2,191 | 2.10p | Ordinary |
09:55:54 - 08-Aug-25 |
| Sell* | 19,409 | 1.90p | Ordinary |
09:53:18 - 08-Aug-25 |
| Sell* | 31,391 | 1.906p | Ordinary |
09:47:12 - 08-Aug-25 |
| Sell* | 21,850 | 1.91p | Ordinary |
09:44:00 - 08-Aug-25 |
| Sell* | 131,157 | 1.92p | Ordinary |
09:21:14 - 08-Aug-25 |
| Buy* | 7,952 | 2.10p | Ordinary |
09:03:59 - 08-Aug-25 |
| Sell* | 30,000 | 1.91p | Ordinary |
09:01:53 - 08-Aug-25 |
| Buy* | 20,000 | 2.10p | Ordinary |
08:44:46 - 08-Aug-25 |
| Sell* | 7,843 | 1.91p | Ordinary |
08:17:23 - 08-Aug-25 |
| Sell* | 31,397 | 1.97101p | Ordinary |
08:16:53 - 08-Aug-25 |
| Sell* | 50,000 | 1.96554p | Ordinary |
08:03:31 - 08-Aug-25 |
| Sell* | 20,000 | 1.93p | Ordinary |
16:29:07 - 07-Aug-25 |
| Sell* | 200,000 | 1.99p | Ordinary |
16:24:47 - 07-Aug-25 |
| Sell* | 155,379 | 1.90p | Ordinary |
16:07:08 - 07-Aug-25 |
| Buy* | 237,526 | 2.10p | Ordinary |
15:57:17 - 07-Aug-25 |
| Buy* | 10,286 | 2.10p | Ordinary |
15:56:36 - 07-Aug-25 |
| Sell* | 50,669 | 1.90p | Ordinary |
15:45:41 - 07-Aug-25 |
| Sell* | 5,080 | 1.91p | Ordinary |
15:45:40 - 07-Aug-25 |
| Sell* | 80,321 | 1.90p | Ordinary |
15:45:40 - 07-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:41:42 - 07-Aug-25 |
| Unknown* | 393,416 | 2.00p | Ordinary |
15:37:46 - 07-Aug-25 |
| Sell* | 24,889 | 2.025p | Ordinary |
15:31:09 - 07-Aug-25 |
| Buy* | 154,595 | 2.10p | Ordinary |
15:25:20 - 07-Aug-25 |
| Unknown* | 400,000 | 2.0082p | Ordinary |
15:16:30 - 07-Aug-25 |
| Buy* | 20,000 | 2.1499p | Ordinary |
15:09:52 - 07-Aug-25 |
| Sell* | 18,647 | 2.025p | Ordinary |
15:05:21 - 07-Aug-25 |
| Sell* | 11,000 | 2.025p | Ordinary |
15:04:27 - 07-Aug-25 |
| Buy* | 9,090 | 2.20p | Ordinary |
14:06:04 - 07-Aug-25 |
| Sell* | 30,915 | 2.024p | Ordinary |
14:04:22 - 07-Aug-25 |
| Buy* | 44,911 | 2.20p | Ordinary |
14:01:09 - 07-Aug-25 |
| Buy* | 25,000 | 2.10p | Ordinary |
13:37:02 - 07-Aug-25 |
| Sell* | 3,409 | 2.00p | Ordinary |
13:35:34 - 07-Aug-25 |
| Sell* | 6,527 | 2.00p | Ordinary |
13:10:19 - 07-Aug-25 |
| Sell* | 50,000 | 2.02p | Ordinary |
12:55:41 - 07-Aug-25 |
| Sell* | 10,000 | 2.025p | Ordinary |
12:54:58 - 07-Aug-25 |
| Sell* | 33,333 | 2.01p | Ordinary |
12:33:30 - 07-Aug-25 |
| Buy* | 200,000 | 2.19p | Ordinary |
12:25:16 - 07-Aug-25 |
| Sell* | 96,894 | 2.00p | Ordinary |
12:14:45 - 07-Aug-25 |
| Buy* | 47,211 | 2.098p | Ordinary |
11:55:26 - 07-Aug-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:53:13 - 07-Aug-25 |
| Sell* | 50,000 | 2.0125p | Ordinary |
11:51:38 - 07-Aug-25 |
| Sell* | 10,000 | 2.05p | Ordinary |
11:51:10 - 07-Aug-25 |
| Sell* | 61,634 | 2.10p | Ordinary |
11:46:16 - 07-Aug-25 |
| Sell* | 1,061 | 2.105p | Ordinary |
11:34:17 - 07-Aug-25 |
| Sell* | 272,935 | 2.10p | Ordinary |
11:22:14 - 07-Aug-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
11:18:28 - 07-Aug-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
11:18:13 - 07-Aug-25 |
| Buy* | 50,000 | 2.28p | Ordinary |
10:56:37 - 07-Aug-25 |
| Sell* | 41,806 | 2.205p | Ordinary |
10:53:03 - 07-Aug-25 |
| Sell* | 34,025 | 2.216p | Ordinary |
10:51:20 - 07-Aug-25 |
| Buy* | 272,935 | 2.25p | Ordinary |
10:47:40 - 07-Aug-25 |
| Buy* | 50,000 | 2.1895p | Ordinary |
10:44:21 - 07-Aug-25 |
| Sell* | 4,098 | 2.032p | Ordinary |
10:44:14 - 07-Aug-25 |
| Sell* | 172 | 2.025p | Ordinary |
10:40:13 - 07-Aug-25 |
| Buy* | 9,614 | 2.1895p | Ordinary |
10:30:40 - 07-Aug-25 |
| Sell* | 59,500 | 2.025p | Ordinary |
10:25:45 - 07-Aug-25 |
| Sell* | 5,174 | 2.01p | Ordinary |
10:19:28 - 07-Aug-25 |
| Buy* | 33,333 | 2.25p | Ordinary |
10:15:26 - 07-Aug-25 |