Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,167 5.9995p Ordinary
 12:59:31 - 03-Feb-26
Sell* 10,000 5.73p Ordinary
 12:52:36 - 03-Feb-26
Sell* 17,303 5.73p Ordinary
 12:49:31 - 03-Feb-26
Sell* 8,517 5.73p Ordinary
 11:02:16 - 03-Feb-26
Sell* 51,852 5.70p Ordinary
 08:42:23 - 03-Feb-26
Sell* 5,136 5.70p Ordinary
 08:02:44 - 03-Feb-26
Sell* 332 5.50p Ordinary
 08:02:10 - 03-Feb-26
Sell* 297,800 5.70p Uncrossing Trade
 16:35:02 - 02-Feb-26
Buy* 83,134 6.00p Ordinary
 16:29:55 - 02-Feb-26
Unknown* 86,748 5.75p Ordinary
 16:29:24 - 02-Feb-26
Buy* 625 6.00p Ordinary
 16:29:17 - 02-Feb-26
Buy* 1,164 6.00p Ordinary
 16:29:17 - 02-Feb-26
Buy* 416 6.00p SI Trade
 16:29:17 - 02-Feb-26
Buy* 315 6.00p SI Trade
 16:29:17 - 02-Feb-26
Buy* 35 6.00p SI Trade
 16:29:17 - 02-Feb-26
Buy* 83 6.00p SI Trade
 16:29:17 - 02-Feb-26
Sell* 263 5.50p SI Trade
 16:29:17 - 02-Feb-26
Buy* 577 6.00p SI Trade
 16:29:17 - 02-Feb-26
Sell* 17,364 5.73p Ordinary
 15:06:07 - 02-Feb-26
Sell* 16,438 5.73p Ordinary
 14:31:57 - 02-Feb-26
Buy* 5,000 6.00p Ordinary
 13:11:46 - 02-Feb-26
Unknown* 0 5.50p SI Trade
 13:09:38 - 02-Feb-26
Buy* 1,164 6.00p Ordinary
 13:09:38 - 02-Feb-26
Buy* 14 6.00p SI Trade
 13:09:38 - 02-Feb-26
Buy* 4 6.00p SI Trade
 13:09:38 - 02-Feb-26
Unknown* 0 5.50p SI Trade
 13:09:38 - 02-Feb-26
Buy* 1,091 6.00p SI Trade
 13:09:38 - 02-Feb-26
Buy* 263 6.00p SI Trade
 13:09:38 - 02-Feb-26
Sell* 180 5.50p SI Trade
 13:09:38 - 02-Feb-26
Buy* 101 6.00p SI Trade
 13:09:38 - 02-Feb-26
Sell* 83 5.50p SI Trade
 13:09:38 - 02-Feb-26
Sell* 36 5.50p SI Trade
 13:09:38 - 02-Feb-26
Buy* 54,414 5.675p Ordinary
 13:03:32 - 02-Feb-26
Unknown* 249,775 6.00p Ordinary
 13:02:54 - 02-Feb-26
Buy* 87,663 5.69p Ordinary
 13:01:18 - 02-Feb-26
Buy* 87,940 5.68p Ordinary
 12:19:29 - 02-Feb-26
Buy* 17,605 5.68p Ordinary
 12:17:28 - 02-Feb-26
Buy* 17,543 5.70p Ordinary
 12:00:37 - 02-Feb-26
Buy* 8,562 5.70p Ordinary
 09:31:33 - 02-Feb-26
Buy* 10,282 5.719p Ordinary
 08:39:52 - 02-Feb-26
Buy* 34,847 5.725p Ordinary
 16:28:42 - 30-Jan-26
Sell* 3,867 5.31p Ordinary
 16:16:13 - 30-Jan-26
Sell* 3,268 5.00p Ordinary
 14:49:38 - 30-Jan-26
Buy* 40,661 5.75p Ordinary
 13:31:40 - 30-Jan-26
Unknown* 130,000 5.224p Ordinary
 12:24:47 - 30-Jan-26
Unknown* 100,000 5.50p Ordinary
 12:23:57 - 30-Jan-26
Sell* 481 5.00p Ordinary
 11:54:47 - 30-Jan-26
Buy* 860 5.81p Ordinary
 11:54:27 - 30-Jan-26
Unknown* 1,000 5.50p Ordinary
 11:54:26 - 30-Jan-26
Sell* 1,864 5.25p Ordinary
 11:07:03 - 30-Jan-26
Buy* 5,000 6.00p Ordinary
 10:37:33 - 30-Jan-26
Buy* 17,130 5.8375p Ordinary
 09:05:36 - 30-Jan-26
Buy* 749 6.00p Ordinary
 08:52:54 - 30-Jan-26
Buy* 12,060 5.8375p Ordinary
 08:51:23 - 30-Jan-26
Buy* 4,119 5.8375p Ordinary
 08:03:23 - 30-Jan-26
Buy* 500 5.85p Ordinary
 16:28:12 - 29-Jan-26
Buy* 500 5.85p Ordinary
 16:09:46 - 29-Jan-26
Sell* 80,000 5.25p Ordinary
 14:26:54 - 29-Jan-26
Sell* 3 5.15p Ordinary
 14:14:38 - 29-Jan-26
Buy* 1,864 5.90p Ordinary
 13:56:19 - 29-Jan-26
Sell* 500 5.00p Ordinary
 13:47:54 - 29-Jan-26
Unknown* 212,500 5.50p Ordinary
 11:46:46 - 29-Jan-26
Unknown* 250,000 5.55p Negotiated Trade
 11:45:38 - 29-Jan-26
Buy* 33,391 6.00p Ordinary
 11:37:03 - 29-Jan-26
Unknown* 109,392 5.6925p Ordinary
 10:26:25 - 29-Jan-26
Buy* 10,000 6.00p Ordinary
 09:31:29 - 29-Jan-26
Buy* 1,133 6.00p Ordinary
 08:38:58 - 29-Jan-26
Sell* 8,994 5.6925p Ordinary
 08:12:53 - 29-Jan-26
Buy* 3 6.00p Ordinary
 14:13:20 - 28-Jan-26
Sell* 45,087 5.50p Ordinary
 13:55:48 - 28-Jan-26
Sell* 34 5.681p Ordinary
 13:20:14 - 28-Jan-26
Sell* 500 5.6925p Ordinary
 11:56:17 - 28-Jan-26
Sell* 6,666 5.6925p Ordinary
 11:38:32 - 28-Jan-26
Buy* 8,250 6.00p Ordinary
 10:29:02 - 28-Jan-26
Buy* 2 6.00p Ordinary
 09:30:55 - 28-Jan-26
Sell* 8,000 5.681p Ordinary
 08:58:26 - 28-Jan-26
Buy* 333 6.00p Ordinary
 08:40:29 - 28-Jan-26
Sell* 15,625 5.681p Ordinary
 08:39:50 - 28-Jan-26
Sell* 26,548 5.50p Ordinary
 08:03:32 - 28-Jan-26
Sell* 11,374 5.50p Ordinary
 15:38:44 - 27-Jan-26
Sell* 16,962 5.675p Ordinary
 12:55:11 - 27-Jan-26
Sell* 5,800 5.66p Ordinary
 08:48:32 - 27-Jan-26
Sell* 8,800 5.66p Ordinary
 08:38:05 - 27-Jan-26
Sell* 10,000 5.65p Ordinary
 08:20:47 - 27-Jan-26
Buy* 3,967 6.00p Ordinary
 15:26:07 - 26-Jan-26
Buy* 10,000 6.00p Ordinary
 14:27:07 - 26-Jan-26
Buy* 10,008 5.955p Ordinary
 14:18:54 - 26-Jan-26
Buy* 166 6.00p SI Trade
 13:25:45 - 26-Jan-26
Sell* 16 5.50p SI Trade
 13:25:45 - 26-Jan-26
Buy* 41 6.00p SI Trade
 13:25:45 - 26-Jan-26
Buy* 20 6.00p SI Trade
 13:25:45 - 26-Jan-26
Sell* 401 5.50p SI Trade
 13:25:45 - 26-Jan-26
Buy* 166 6.00p SI Trade
 13:25:45 - 26-Jan-26
Sell* 32 5.50p SI Trade
 13:25:45 - 26-Jan-26
Sell* 16 5.50p SI Trade
 13:25:45 - 26-Jan-26
Sell* 655 5.50p SI Trade
 13:25:45 - 26-Jan-26
Buy* 83 6.00p SI Trade
 13:25:45 - 26-Jan-26
Buy* 28 6.00p SI Trade
 13:25:45 - 26-Jan-26
Buy* 34,276 5.80p Ordinary
 13:24:10 - 26-Jan-26
Buy* 4,077 5.80p Ordinary
 12:55:14 - 26-Jan-26
Buy* 5,043 5.80p Ordinary
 12:52:55 - 26-Jan-26
Buy* 4,310 5.80p Ordinary
 12:30:38 - 26-Jan-26
Sell* 40,000 5.30p Ordinary
 11:34:38 - 26-Jan-26
Buy* 49,000 5.75p Ordinary
 11:01:27 - 26-Jan-26
Buy* 12,035 5.70p Ordinary
 10:49:09 - 26-Jan-26
Buy* 877 5.70p Ordinary
 10:37:24 - 26-Jan-26
Sell* 4,089 5.15p Ordinary
 10:36:00 - 26-Jan-26
Buy* 877 5.70p Ordinary
 10:33:24 - 26-Jan-26
Buy* 10,000 5.80p Ordinary
 10:17:06 - 26-Jan-26
Buy* 26,548 5.80p Ordinary
 10:16:14 - 26-Jan-26
Buy* 10,000 5.65p Ordinary
 09:34:30 - 26-Jan-26
Buy* 10,000 5.65p Ordinary
 09:11:19 - 26-Jan-26
Sell* 39 5.02p Ordinary
 09:07:18 - 26-Jan-26
Buy* 6,666 5.70p Ordinary
 08:58:53 - 26-Jan-26
Buy* 34 5.75p Ordinary
 08:54:06 - 26-Jan-26
Buy* 17,334 5.70p Ordinary
 08:46:33 - 26-Jan-26
Buy* 10,000 5.60p Ordinary
 08:44:48 - 26-Jan-26
Buy* 17,643 5.60p Ordinary
 08:44:21 - 26-Jan-26
Buy* 358 5.60p Ordinary
 08:38:13 - 26-Jan-26
Sell* 3,025 5.075p Ordinary
 08:20:27 - 26-Jan-26
Buy* 5,000 5.60p Ordinary
 15:18:53 - 23-Jan-26
Sell* 460 5.00p Ordinary
 15:06:40 - 23-Jan-26
Buy* 8,000 5.60p Ordinary
 14:58:00 - 23-Jan-26
Buy* 3,035 5.60p Ordinary
 14:34:29 - 23-Jan-26
Buy* 9,972 5.60p Ordinary
 14:02:21 - 23-Jan-26
Sell* 33,321 5.48p Ordinary
 13:35:30 - 23-Jan-26
Unknown* 210,261 5.05p Ordinary
 12:31:01 - 23-Jan-26
Buy* 80 6.00p SI Trade
 12:28:37 - 23-Jan-26
Buy* 38 6.00p SI Trade
 12:28:37 - 23-Jan-26
Sell* 58 5.25p SI Trade
 12:28:37 - 23-Jan-26
Sell* 226 5.25p SI Trade
 12:28:37 - 23-Jan-26
Sell* 266 5.25p SI Trade
 12:28:37 - 23-Jan-26
Buy* 16 6.00p SI Trade
 12:28:37 - 23-Jan-26
Sell* 47,401 5.50p Ordinary
 12:28:26 - 23-Jan-26
Sell* 36,600 5.50p Ordinary
 11:08:42 - 23-Jan-26
Sell* 6,149 5.50p Ordinary
 09:07:53 - 23-Jan-26
Sell* 10,000 5.67p Ordinary
 09:02:49 - 23-Jan-26
Sell* 241 5.67p Ordinary
 08:55:00 - 23-Jan-26
Sell* 881 5.67p Ordinary
 08:35:05 - 23-Jan-26
Sell* 2,434 5.67p Ordinary
 15:52:40 - 22-Jan-26
Sell* 50,000 5.68p Ordinary
 13:22:29 - 22-Jan-26
Sell* 412 5.50p SI Trade
 13:17:43 - 22-Jan-26
Sell* 160 5.50p SI Trade
 13:17:43 - 22-Jan-26
Sell* 1,425 5.50p Ordinary
 12:32:43 - 22-Jan-26
Sell* 40 5.70p Ordinary
 12:12:42 - 22-Jan-26
Sell* 69,231 5.50p Ordinary
 11:32:01 - 22-Jan-26
Sell* 50,000 5.50p Ordinary
 11:31:59 - 22-Jan-26
Sell* 4,666 5.50p SI Trade
 11:30:13 - 22-Jan-26
Sell* 75,000 5.50p Ordinary
 11:29:55 - 22-Jan-26
Sell* 50,000 5.50p Ordinary
 11:29:54 - 22-Jan-26
Sell* 50,000 5.50p Ordinary
 11:29:49 - 22-Jan-26
Sell* 609 5.50p SI Trade
 10:51:19 - 22-Jan-26
Buy* 56 6.25p SI Trade
 10:51:19 - 22-Jan-26
Buy* 19 6.25p SI Trade
 10:51:19 - 22-Jan-26
Buy* 72 6.25p SI Trade
 10:51:19 - 22-Jan-26
Sell* 100,000 5.50p Ordinary
 10:51:09 - 22-Jan-26
Unknown* 498,966 5.5125p Negotiated Trade
 09:23:46 - 22-Jan-26
Sell* 28,571 5.575p Ordinary
 09:07:42 - 22-Jan-26
Sell* 82 5.515p Ordinary
 08:49:56 - 22-Jan-26
Buy* 202 5.9875p Ordinary
 08:38:07 - 22-Jan-26
Buy* 21 5.9875p Ordinary
 08:34:04 - 22-Jan-26
Sell* 34,000 5.575p Ordinary
 08:24:09 - 22-Jan-26
Buy* 35 6.25p SI Trade
 08:23:32 - 22-Jan-26
Buy* 16,000 6.25p SI Trade
 08:23:32 - 22-Jan-26
Buy* 32 6.25p SI Trade
 08:23:32 - 22-Jan-26
Buy* 16 6.25p SI Trade
 08:23:32 - 22-Jan-26
Buy* 25 6.25p SI Trade
 08:23:32 - 22-Jan-26
Buy* 35 6.25p SI Trade
 08:23:32 - 22-Jan-26
Buy* 80 6.25p SI Trade
 08:23:32 - 22-Jan-26
Sell* 49 5.50p SI Trade
 08:23:32 - 22-Jan-26
Buy* 800 6.25p SI Trade
 08:23:32 - 22-Jan-26
Sell* 30,746 5.575p Ordinary
 08:23:24 - 22-Jan-26
Sell* 40,000 5.575p Ordinary
 08:22:28 - 22-Jan-26
Sell* 50,000 5.56p Ordinary
 08:21:06 - 22-Jan-26
Buy* 7,000 6.06p Ordinary
 15:58:54 - 21-Jan-26
Unknown* 155,751 5.55p Ordinary
 15:50:44 - 21-Jan-26
Buy* 35,000 6.06p Ordinary
 15:49:17 - 21-Jan-26
Sell* 30,060 5.75p Ordinary
 15:28:40 - 21-Jan-26
Sell* 6 5.765p Ordinary
 14:35:08 - 21-Jan-26
Sell* 43 5.75p SI Trade
 14:26:08 - 21-Jan-26
Sell* 1,009 5.75p SI Trade
 14:26:08 - 21-Jan-26
Buy* 107 6.50p SI Trade
 14:26:08 - 21-Jan-26
Sell* 12,623 5.75p Ordinary
 14:19:42 - 21-Jan-26
Buy* 242 6.19p Ordinary
 13:48:22 - 21-Jan-26
Buy* 86 6.19p Ordinary
 13:46:16 - 21-Jan-26
Buy* 3,158 6.20p Ordinary
 13:45:48 - 21-Jan-26
Sell* 10,000 5.75p Ordinary
 11:41:22 - 21-Jan-26
Buy* 4,000 6.20p Ordinary
 08:47:52 - 21-Jan-26
Sell* 10,000 5.75p Ordinary
 08:44:46 - 21-Jan-26
Sell* 90 5.765p Ordinary
 08:35:04 - 21-Jan-26
Sell* 7 5.765p Ordinary
 08:34:20 - 21-Jan-26
Buy* 1,069 6.20p Ordinary
 08:33:09 - 21-Jan-26
Sell* 50,000 5.75p Ordinary
 08:08:39 - 21-Jan-26
Buy* 92,788 6.2411p Ordinary
 16:21:49 - 20-Jan-26
Buy* 1,420 6.20p Ordinary
 15:57:22 - 20-Jan-26
Buy* 38 6.20p Ordinary
 15:27:54 - 20-Jan-26
Sell* 50,000 6.00p Ordinary
 15:11:53 - 20-Jan-26
Unknown* 392,273 5.81p Negotiated Trade
 15:10:58 - 20-Jan-26
Buy* 5,427 6.375p Ordinary
 15:09:45 - 20-Jan-26
Sell* 100,000 6.00p Ordinary
 14:42:02 - 20-Jan-26
FTSE 100 Latest
Value10,244.42
Change-97.14