| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 4.975p | Ordinary |
14:09:45 - 04-Mar-26 |
| Buy* | 120 | 5.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Sell* | 22 | 4.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Sell* | 133 | 4.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Buy* | 100 | 5.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Buy* | 7 | 5.50p | SI Trade |
12:57:22 - 04-Mar-26 |
| Buy* | 18 | 5.30p | Ordinary |
10:14:30 - 04-Mar-26 |
| Buy* | 219 | 5.50p | Ordinary |
09:49:51 - 04-Mar-26 |
| Sell* | 298 | 4.50p | Ordinary |
09:49:20 - 04-Mar-26 |
| Buy* | 298 | 5.50p | Ordinary |
09:47:58 - 04-Mar-26 |
| Unknown* | 225,000 | 4.84p | Ordinary |
09:35:52 - 04-Mar-26 |
| Sell* | 29,706 | 4.84p | Ordinary |
08:43:39 - 04-Mar-26 |
| Sell* | 42,113 | 4.833p | Ordinary |
08:36:04 - 04-Mar-26 |
| Sell* | 58,888 | 4.85p | Ordinary |
08:35:51 - 04-Mar-26 |
| Sell* | 28,133 | 4.85p | Ordinary |
08:34:59 - 04-Mar-26 |
| Buy* | 1,421 | 5.50p | Ordinary |
16:04:21 - 03-Mar-26 |
| Sell* | 9,090 | 4.82p | Ordinary |
15:58:47 - 03-Mar-26 |
| Sell* | 915 | 4.85p | Ordinary |
15:23:44 - 03-Mar-26 |
| Buy* | 50,000 | 5.325p | Ordinary |
14:06:04 - 03-Mar-26 |
| Buy* | 37,558 | 5.325p | Ordinary |
13:26:44 - 03-Mar-26 |
| Buy* | 37,558 | 5.325p | Ordinary |
13:20:44 - 03-Mar-26 |
| Buy* | 18,685 | 5.325p | Ordinary |
12:45:04 - 03-Mar-26 |
| Sell* | 10,000 | 4.82p | Ordinary |
12:35:24 - 03-Mar-26 |
| Buy* | 9,211 | 5.325p | Ordinary |
12:33:10 - 03-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
11:26:31 - 03-Mar-26 |
| Sell* | 3,773 | 4.50p | Ordinary |
11:19:17 - 03-Mar-26 |
| Buy* | 96,618 | 5.175p | Ordinary |
11:15:44 - 03-Mar-26 |
| Buy* | 44,566 | 5.20p | Ordinary |
10:37:12 - 03-Mar-26 |
| Buy* | 10,000 | 5.25p | Ordinary |
09:43:16 - 03-Mar-26 |
| Buy* | 9,090 | 5.50p | Ordinary |
09:42:03 - 03-Mar-26 |
| Buy* | 915 | 5.25p | Ordinary |
09:37:44 - 03-Mar-26 |
| Buy* | 3,773 | 5.50p | Ordinary |
09:33:00 - 03-Mar-26 |
| Buy* | 9,000 | 5.50p | Ordinary |
09:15:24 - 03-Mar-26 |
| Buy* | 12,037 | 5.50p | Ordinary |
09:12:16 - 03-Mar-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
09:02:47 - 03-Mar-26 |
| Buy* | 100,000 | 5.30p | Ordinary |
08:57:32 - 03-Mar-26 |
| Buy* | 80,000 | 5.40p | Ordinary |
08:50:33 - 03-Mar-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:32:45 - 03-Mar-26 |
| Sell* | 142 | 4.75p | Ordinary |
08:29:55 - 03-Mar-26 |
| Buy* | 18,379 | 5.40p | Ordinary |
08:08:23 - 03-Mar-26 |
| Buy* | 54,899 | 5.45p | Ordinary |
08:07:39 - 03-Mar-26 |
| Buy* | 704 | 5.40p | Ordinary |
08:04:36 - 03-Mar-26 |
| Buy* | 37,037 | 5.40p | Ordinary |
08:03:55 - 03-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
08:02:43 - 03-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:02:43 - 03-Mar-26 |
| Buy* | 47 | 5.50p | SI Trade |
08:02:43 - 03-Mar-26 |
| Buy* | 15 | 5.50p | SI Trade |
08:02:43 - 03-Mar-26 |
| Buy* | 100 | 4.975p | Ordinary |
14:53:58 - 02-Mar-26 |
| Sell* | 2,627 | 4.50p | Ordinary |
14:09:35 - 02-Mar-26 |
| Buy* | 142 | 4.90p | Ordinary |
13:53:50 - 02-Mar-26 |
| Sell* | 80 | 4.60p | Ordinary |
12:12:22 - 02-Mar-26 |
| Sell* | 187 | 4.60p | Ordinary |
12:04:49 - 02-Mar-26 |
| Sell* | 5,777 | 4.50p | Ordinary |
11:38:36 - 02-Mar-26 |
| Buy* | 25,000 | 4.90p | Ordinary |
11:33:16 - 02-Mar-26 |
| Buy* | 15,000 | 4.90p | Ordinary |
10:53:55 - 02-Mar-26 |
| Buy* | 16,877 | 4.90p | Ordinary |
10:43:28 - 02-Mar-26 |
| Buy* | 98 | 4.90p | Ordinary |
09:37:31 - 02-Mar-26 |
| Buy* | 126 | 4.90p | Ordinary |
09:26:19 - 02-Mar-26 |
| Buy* | 41 | 4.90p | Ordinary |
09:20:58 - 02-Mar-26 |
| Buy* | 42,113 | 4.85p | Ordinary |
09:12:14 - 02-Mar-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:09:51 - 02-Mar-26 |
| Buy* | 42 | 4.50p | SI Trade |
09:08:59 - 02-Mar-26 |
| Buy* | 30 | 4.50p | SI Trade |
09:08:59 - 02-Mar-26 |
| Buy* | 96 | 4.50p | SI Trade |
09:08:59 - 02-Mar-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
09:07:41 - 02-Mar-26 |
| Buy* | 100,000 | 4.475p | Ordinary |
09:03:54 - 02-Mar-26 |
| Sell* | 73,268 | 4.10p | Ordinary |
08:59:55 - 02-Mar-26 |
| Sell* | 550 | 4.05p | Ordinary |
08:45:03 - 02-Mar-26 |
| Buy* | 22 | 4.475p | Ordinary |
08:43:10 - 02-Mar-26 |
| Buy* | 1,306 | 4.50p | Ordinary |
08:19:50 - 02-Mar-26 |
| Buy* | 5 | 4.50p | SI Trade |
08:19:49 - 02-Mar-26 |
| Buy* | 33 | 4.50p | SI Trade |
08:19:49 - 02-Mar-26 |
| Buy* | 14 | 4.50p | SI Trade |
08:19:49 - 02-Mar-26 |
| Buy* | 23 | 4.50p | SI Trade |
08:19:49 - 02-Mar-26 |
| Buy* | 1,234 | 4.50p | SI Trade |
08:19:49 - 02-Mar-26 |
| Buy* | 16 | 4.50p | SI Trade |
08:12:31 - 02-Mar-26 |
| Buy* | 68 | 4.50p | SI Trade |
08:12:31 - 02-Mar-26 |
| Sell* | 68 | 4.00p | SI Trade |
08:12:31 - 02-Mar-26 |
| Buy* | 987 | 4.50p | SI Trade |
08:12:31 - 02-Mar-26 |
| Sell* | 149 | 4.00p | SI Trade |
08:12:31 - 02-Mar-26 |
| Buy* | 29 | 4.50p | Ordinary |
08:12:31 - 02-Mar-26 |
| Buy* | 1,306 | 4.50p | Ordinary |
08:12:31 - 02-Mar-26 |
| Buy* | 17,721 | 4.475p | Ordinary |
08:12:19 - 02-Mar-26 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:07:43 - 02-Mar-26 |
| Sell* | 30,000 | 4.05p | Ordinary |
15:19:22 - 27-Feb-26 |
| Sell* | 125 | 4.00p | Ordinary |
15:10:21 - 27-Feb-26 |
| Buy* | 22,728 | 4.40p | Ordinary |
13:28:37 - 27-Feb-26 |
| Buy* | 58,888 | 4.42p | Ordinary |
13:19:01 - 27-Feb-26 |
| Sell* | 37,367 | 4.025p | Ordinary |
11:38:11 - 27-Feb-26 |
| Sell* | 124,788 | 4.01p | Ordinary |
11:36:40 - 27-Feb-26 |
| Unknown* | 247,050 | 4.05p | Ordinary |
11:33:45 - 27-Feb-26 |
| Sell* | 150,000 | 4.0931p | Ordinary |
11:27:43 - 27-Feb-26 |
| Buy* | 6,045 | 4.45p | Ordinary |
11:22:45 - 27-Feb-26 |
| Buy* | 301 | 4.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,828 | 4.125p | Ordinary |
09:36:20 - 27-Feb-26 |
| Unknown* | 246,888 | 4.45p | Ordinary |
09:24:16 - 27-Feb-26 |
| Sell* | 1,439 | 4.00p | SI Trade |
08:41:38 - 27-Feb-26 |
| Buy* | 300 | 4.50p | SI Trade |
08:41:38 - 27-Feb-26 |
| Buy* | 277 | 4.50p | SI Trade |
08:41:38 - 27-Feb-26 |
| Sell* | 50,000 | 4.125p | Ordinary |
08:41:30 - 27-Feb-26 |
| Buy* | 22 | 4.475p | Ordinary |
08:40:58 - 27-Feb-26 |
| Buy* | 223 | 4.475p | Ordinary |
08:35:09 - 27-Feb-26 |
| Buy* | 5,199 | 4.50p | Ordinary |
08:09:31 - 27-Feb-26 |
| Sell* | 15 | 4.00p | SI Trade |
16:35:04 - 26-Feb-26 |
| Buy* | 125,000 | 4.50p | Suspected BUY Trade |
16:35:04 - 26-Feb-26 |
| Buy* | 200 | 4.50p | SI Trade |
16:18:23 - 26-Feb-26 |
| Buy* | 280 | 5.00p | SI Trade |
16:03:22 - 26-Feb-26 |
| Sell* | 13 | 4.00p | SI Trade |
16:03:22 - 26-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:03:09 - 26-Feb-26 |
| Sell* | 1,000 | 4.50p | Ordinary |
16:02:29 - 26-Feb-26 |
| Sell* | 22,311 | 4.50p | Ordinary |
16:02:02 - 26-Feb-26 |
| Sell* | 33,238 | 4.525p | Ordinary |
16:00:24 - 26-Feb-26 |
| Sell* | 40,000 | 4.50p | Ordinary |
15:29:03 - 26-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
15:21:24 - 26-Feb-26 |
| Buy* | 2,520 | 5.00p | Ordinary |
14:46:20 - 26-Feb-26 |
| Sell* | 10,000 | 4.53p | Ordinary |
14:43:49 - 26-Feb-26 |
| Buy* | 7,200 | 5.00p | Ordinary |
14:41:07 - 26-Feb-26 |
| Sell* | 132,685 | 4.525p | Ordinary |
14:39:41 - 26-Feb-26 |
| Sell* | 50,000 | 4.688p | Ordinary |
14:39:10 - 26-Feb-26 |
| Sell* | 10,566 | 4.675p | Ordinary |
14:27:33 - 26-Feb-26 |
| Unknown* | 151,657 | 4.9414p | Ordinary |
11:25:37 - 26-Feb-26 |
| Sell* | 19,266 | 4.675p | Ordinary |
11:08:20 - 26-Feb-26 |
| Sell* | 8,300 | 4.675p | Ordinary |
10:49:49 - 26-Feb-26 |
| Sell* | 2,475 | 4.525p | Ordinary |
09:23:45 - 26-Feb-26 |
| Unknown* | 200,000 | 4.75p | Ordinary |
16:36:56 - 25-Feb-26 |
| Sell* | 25,000 | 4.70p | Ordinary |
11:41:07 - 25-Feb-26 |
| Sell* | 10 | 4.70p | Ordinary |
10:34:12 - 25-Feb-26 |
| Sell* | 14 | 4.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 15,000 | 4.70p | Ordinary |
09:31:46 - 25-Feb-26 |
| Sell* | 28,133 | 4.72p | Ordinary |
09:11:19 - 25-Feb-26 |
| Sell* | 212 | 4.70p | Ordinary |
08:30:46 - 25-Feb-26 |
| Buy* | 440 | 5.00p | SI Trade |
08:13:44 - 25-Feb-26 |
| Sell* | 105,915 | 4.35p | Ordinary |
08:13:25 - 25-Feb-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
16:26:25 - 24-Feb-26 |
| Buy* | 1,155 | 5.00p | Ordinary |
16:21:20 - 24-Feb-26 |
| Buy* | 1,155 | 5.00p | SI Trade |
16:21:20 - 24-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:21:09 - 24-Feb-26 |
| Buy* | 1,155 | 5.00p | Ordinary |
15:35:22 - 24-Feb-26 |
| Buy* | 1,155 | 5.00p | SI Trade |
15:35:22 - 24-Feb-26 |
| Buy* | 10,206 | 4.85p | Ordinary |
15:25:44 - 24-Feb-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
15:19:55 - 24-Feb-26 |
| Sell* | 13,000 | 4.50p | Ordinary |
15:19:44 - 24-Feb-26 |
| Buy* | 1,155 | 5.00p | Ordinary |
14:48:08 - 24-Feb-26 |
| Buy* | 1,155 | 5.00p | SI Trade |
14:48:08 - 24-Feb-26 |
| Sell* | 75,000 | 4.60p | Ordinary |
14:47:55 - 24-Feb-26 |
| Sell* | 35,000 | 4.60p | Ordinary |
14:34:06 - 24-Feb-26 |
| Sell* | 40,000 | 4.60p | Ordinary |
14:31:06 - 24-Feb-26 |
| Sell* | 27,000 | 4.60p | Ordinary |
14:05:15 - 24-Feb-26 |
| Sell* | 59,334 | 5.041p | Ordinary |
13:44:03 - 24-Feb-26 |
| Sell* | 6,000 | 4.60p | Ordinary |
13:43:04 - 24-Feb-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:11:54 - 24-Feb-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:11:43 - 24-Feb-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:11:36 - 24-Feb-26 |
| Sell* | 50,000 | 5.05p | Ordinary |
12:04:46 - 24-Feb-26 |
| Buy* | 6 | 5.50p | SI Trade |
11:10:24 - 24-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:10:24 - 24-Feb-26 |
| Sell* | 42,000 | 5.00p | Ordinary |
10:38:04 - 24-Feb-26 |
| Buy* | 194 | 5.50p | Ordinary |
09:46:36 - 24-Feb-26 |
| Sell* | 18,000 | 5.00p | Ordinary |
09:46:33 - 24-Feb-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:03:13 - 24-Feb-26 |
| Sell* | 125 | 5.00p | SI Trade |
08:03:13 - 24-Feb-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:03:13 - 24-Feb-26 |
| Buy* | 27 | 5.50p | SI Trade |
08:03:13 - 24-Feb-26 |
| Buy* | 13 | 5.50p | SI Trade |
08:03:13 - 24-Feb-26 |
| Buy* | 1,790 | 5.3625p | Ordinary |
08:00:20 - 24-Feb-26 |
| Sell* | 80,000 | 5.205p | Ordinary |
15:40:56 - 23-Feb-26 |
| Sell* | 4,933 | 5.00p | Ordinary |
15:18:25 - 23-Feb-26 |
| Sell* | 750 | 5.205p | Ordinary |
15:04:58 - 23-Feb-26 |
| Buy* | 18,604 | 5.375p | Ordinary |
12:11:20 - 23-Feb-26 |
| Sell* | 33,991 | 5.205p | Ordinary |
12:13:00 - 20-Feb-26 |
| Buy* | 6 | 5.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 9,818 | 5.50p | Ordinary |
10:59:24 - 20-Feb-26 |
| Sell* | 10,000 | 5.205p | Ordinary |
10:23:31 - 20-Feb-26 |
| Sell* | 1 | 5.20p | Uncrossing Trade |
16:35:17 - 19-Feb-26 |
| Buy* | 35,000 | 5.38p | Ordinary |
14:43:17 - 19-Feb-26 |
| Buy* | 49,000 | 5.375p | Ordinary |
14:41:11 - 19-Feb-26 |
| Sell* | 11 | 5.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 2 | 5.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 17 | 5.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 20 | 5.50p | Ordinary |
14:22:36 - 19-Feb-26 |
| Buy* | 92,800 | 5.375p | Ordinary |
13:55:52 - 19-Feb-26 |
| Sell* | 3 | 5.00p | Ordinary |
13:53:21 - 19-Feb-26 |
| Buy* | 5,000 | 5.375p | Ordinary |
13:03:35 - 19-Feb-26 |
| Buy* | 464 | 5.38p | Ordinary |
10:44:19 - 19-Feb-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:10:22 - 19-Feb-26 |
| Buy* | 3,624 | 5.38p | Ordinary |
16:24:17 - 18-Feb-26 |
| Buy* | 18,410 | 5.38p | Ordinary |
16:11:03 - 18-Feb-26 |
| Buy* | 20 | 5.50p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 33 | 5.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 38 | 5.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Unknown* | 0 | 5.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 20 | 5.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 83 | 5.00p | Ordinary |
13:04:23 - 18-Feb-26 |
| Buy* | 215 | 5.40p | Ordinary |
12:16:25 - 18-Feb-26 |
| Buy* | 3,629 | 5.40p | Ordinary |
10:39:52 - 18-Feb-26 |
| Sell* | 1,784 | 5.00p | Ordinary |
15:09:42 - 17-Feb-26 |
| Buy* | 20 | 5.50p | Ordinary |
15:09:42 - 17-Feb-26 |