| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 2.197p | Ordinary |
16:23:35 - 04-Nov-25 |
| Buy* | 5,000 | 2.197p | Ordinary |
16:08:19 - 04-Nov-25 |
| Sell* | 610 | 1.915p | Ordinary |
15:58:39 - 04-Nov-25 |
| Buy* | 5,000 | 2.197p | Ordinary |
15:57:18 - 04-Nov-25 |
| Buy* | 20,143 | 2.095p | Ordinary |
15:03:01 - 04-Nov-25 |
| Buy* | 27,500 | 2.10p | Ordinary |
14:51:17 - 04-Nov-25 |
| Unknown* | 390,429 | 2.00p | Ordinary |
14:45:50 - 04-Nov-25 |
| Buy* | 248,000 | 2.10p | Ordinary |
14:44:13 - 04-Nov-25 |
| Sell* | 37,000 | 1.90p | Ordinary |
14:23:04 - 04-Nov-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
11:12:00 - 04-Nov-25 |
| Sell* | 500 | 1.91p | Ordinary |
08:43:46 - 04-Nov-25 |
| Sell* | 28,000 | 1.91p | Ordinary |
14:15:28 - 03-Nov-25 |
| Sell* | 250 | 1.91p | Ordinary |
12:07:45 - 03-Nov-25 |
| Sell* | 700 | 1.91p | Ordinary |
12:03:35 - 03-Nov-25 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:43:59 - 03-Nov-25 |
| Sell* | 500 | 1.91p | Ordinary |
11:02:07 - 03-Nov-25 |
| Buy* | 48,845 | 2.035p | Ordinary |
10:43:43 - 03-Nov-25 |
| Sell* | 4,698 | 1.91p | Ordinary |
16:10:33 - 31-Oct-25 |
| Sell* | 1,600 | 1.904p | Ordinary |
15:53:36 - 31-Oct-25 |
| Buy* | 15,000 | 2.03p | Ordinary |
13:10:12 - 31-Oct-25 |
| Buy* | 12,203 | 2.02p | Ordinary |
16:23:13 - 30-Oct-25 |
| Buy* | 25,000 | 2.02p | Ordinary |
14:38:02 - 29-Oct-25 |
| Sell* | 75,000 | 1.915p | Ordinary |
13:25:15 - 29-Oct-25 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:36:57 - 29-Oct-25 |
| Buy* | 6 | 2.038p | Ordinary |
08:30:18 - 29-Oct-25 |
| Buy* | 174 | 2.038p | Ordinary |
12:51:44 - 28-Oct-25 |
| Buy* | 5,562 | 2.038p | Ordinary |
12:34:34 - 28-Oct-25 |
| Buy* | 495 | 2.03p | Ordinary |
12:21:27 - 28-Oct-25 |
| Sell* | 20,832 | 1.91p | Ordinary |
12:02:00 - 28-Oct-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
14:37:00 - 27-Oct-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
10:06:53 - 27-Oct-25 |
| Buy* | 650 | 2.074p | Ordinary |
09:52:42 - 27-Oct-25 |
| Buy* | 20,000 | 2.074p | Ordinary |
16:25:42 - 24-Oct-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:02:44 - 24-Oct-25 |
| Buy* | 45,793 | 2.175p | Ordinary |
16:28:25 - 23-Oct-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
16:26:46 - 23-Oct-25 |
| Sell* | 250,000 | 2.03p | Ordinary |
16:26:12 - 23-Oct-25 |
| Buy* | 132 | 2.27p | Ordinary |
11:49:38 - 23-Oct-25 |
| Buy* | 44 | 2.27p | Ordinary |
10:47:49 - 23-Oct-25 |
| Sell* | 31,000 | 2.00p | Ordinary |
08:57:47 - 23-Oct-25 |
| Sell* | 162,500 | 2.03p | Ordinary |
08:18:22 - 23-Oct-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
15:16:27 - 22-Oct-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
08:29:35 - 21-Oct-25 |
| Sell* | 20,000 | 2.00p | Negotiated Trade |
08:29:26 - 21-Oct-25 |
| Sell* | 125,000 | 2.05p | Ordinary |
08:03:39 - 21-Oct-25 |
| Sell* | 12,050 | 2.03p | Ordinary |
10:42:44 - 20-Oct-25 |
| Buy* | 4,708 | 2.23p | Ordinary |
08:35:09 - 20-Oct-25 |
| Buy* | 200,000 | 2.2375p | Ordinary |
08:26:44 - 20-Oct-25 |
| Buy* | 10,000 | 2.24p | Ordinary |
15:38:26 - 17-Oct-25 |
| Sell* | 136,449 | 2.10p | Ordinary |
15:33:44 - 17-Oct-25 |
| Sell* | 21,000 | 2.11p | Ordinary |
15:23:29 - 17-Oct-25 |
| Buy* | 17 | 2.298p | Ordinary |
08:33:10 - 17-Oct-25 |
| Buy* | 130,659 | 2.275p | Ordinary |
08:05:47 - 17-Oct-25 |
| Buy* | 4,088 | 2.35p | Ordinary |
16:15:33 - 16-Oct-25 |
| Sell* | 1,533 | 2.109p | Ordinary |
15:36:12 - 16-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
15:34:58 - 16-Oct-25 |
| Sell* | 167,977 | 2.15p | Ordinary |
15:05:30 - 16-Oct-25 |
| Sell* | 8,948 | 2.15p | Ordinary |
14:38:01 - 16-Oct-25 |
| Buy* | 210,358 | 2.375p | Ordinary |
14:22:46 - 16-Oct-25 |
| Sell* | 25,000 | 2.115p | Ordinary |
13:53:08 - 16-Oct-25 |
| Buy* | 250 | 2.35p | Ordinary |
13:49:57 - 16-Oct-25 |
| Sell* | 49,069 | 2.20p | Ordinary |
13:40:31 - 16-Oct-25 |
| Sell* | 20,000 | 2.235p | Ordinary |
13:29:36 - 16-Oct-25 |
| Sell* | 294,117 | 2.0665p | Ordinary |
13:28:56 - 16-Oct-25 |
| Unknown* | 25,000 | 2.25p | Ordinary |
13:22:11 - 16-Oct-25 |
| Unknown* | 3,133 | 2.25p | Ordinary |
13:20:25 - 16-Oct-25 |
| Sell* | 17,219 | 2.10p | Ordinary |
13:12:17 - 16-Oct-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
13:02:58 - 16-Oct-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
12:53:08 - 16-Oct-25 |
| Sell* | 61,512 | 2.185p | Ordinary |
12:44:26 - 16-Oct-25 |
| Sell* | 35,340 | 2.185p | Ordinary |
12:36:25 - 16-Oct-25 |
| Buy* | 105,915 | 2.35p | Ordinary |
12:30:57 - 16-Oct-25 |
| Buy* | 20,833 | 2.285p | Ordinary |
12:28:06 - 16-Oct-25 |
| Buy* | 1,357 | 2.285p | Ordinary |
12:26:19 - 16-Oct-25 |
| Buy* | 36,000 | 2.40p | Ordinary |
12:24:37 - 16-Oct-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
12:24:15 - 16-Oct-25 |
| Sell* | 88,000 | 2.22p | Ordinary |
12:18:35 - 16-Oct-25 |
| Sell* | 65,000 | 2.22p | Ordinary |
12:18:28 - 16-Oct-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
12:17:47 - 16-Oct-25 |
| Sell* | 25,000 | 2.31p | Ordinary |
12:14:43 - 16-Oct-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
12:07:53 - 16-Oct-25 |
| Sell* | 10,000 | 2.405p | Ordinary |
12:07:51 - 16-Oct-25 |
| Sell* | 44,703 | 2.40p | Ordinary |
12:06:24 - 16-Oct-25 |
| Sell* | 56,184 | 2.399p | Ordinary |
12:06:16 - 16-Oct-25 |
| Buy* | 95,000 | 2.455p | Ordinary |
12:02:18 - 16-Oct-25 |
| Buy* | 47,211 | 2.455p | Ordinary |
12:01:47 - 16-Oct-25 |
| Buy* | 88,000 | 2.50p | Ordinary |
12:00:39 - 16-Oct-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
11:59:07 - 16-Oct-25 |
| Buy* | 50,000 | 2.198p | Ordinary |
11:56:00 - 16-Oct-25 |
| Buy* | 167,977 | 2.3789p | Ordinary |
11:45:43 - 16-Oct-25 |
| Buy* | 33,948 | 2.1975p | Ordinary |
11:41:22 - 16-Oct-25 |
| Buy* | 27,000 | 2.1975p | Ordinary |
11:38:39 - 16-Oct-25 |
| Buy* | 10,465 | 2.15p | Ordinary |
11:36:27 - 16-Oct-25 |
| Buy* | 69,488 | 2.15p | Ordinary |
11:30:49 - 16-Oct-25 |
| Buy* | 20,000 | 1.998p | Ordinary |
11:12:14 - 16-Oct-25 |
| Buy* | 17,219 | 1.998p | Ordinary |
10:45:29 - 16-Oct-25 |
| Sell* | 25,000 | 1.80p | Ordinary |
10:29:44 - 16-Oct-25 |
| Buy* | 130,000 | 1.90p | Ordinary |
10:28:22 - 16-Oct-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
10:19:31 - 16-Oct-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
16:26:48 - 15-Oct-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:26:37 - 15-Oct-25 |
| Buy* | 294,117 | 1.798p | Ordinary |
16:25:48 - 15-Oct-25 |
| Buy* | 3,325 | 1.699p | Ordinary |
15:35:45 - 15-Oct-25 |
| Buy* | 14,517 | 1.698p | Ordinary |
14:29:49 - 15-Oct-25 |
| Unknown* | 50,000 | 1.60p | Ordinary |
14:12:40 - 15-Oct-25 |
| Unknown* | 560,000 | 1.55p | Ordinary |
12:55:24 - 15-Oct-25 |
| Buy* | 213,625 | 1.60p | Ordinary |
12:27:19 - 15-Oct-25 |
| Buy* | 34,428 | 1.5975p | Ordinary |
11:41:21 - 15-Oct-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
11:03:05 - 15-Oct-25 |
| Sell* | 343 | 1.435p | Ordinary |
10:26:57 - 15-Oct-25 |
| Buy* | 5,390 | 1.498p | Ordinary |
09:43:02 - 15-Oct-25 |
| Sell* | 15,000 | 1.435p | Ordinary |
09:40:50 - 15-Oct-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:08:06 - 15-Oct-25 |
| Sell* | 50,000 | 1.425p | Ordinary |
08:03:43 - 15-Oct-25 |
| Buy* | 50,000 | 1.499p | Ordinary |
15:11:25 - 14-Oct-25 |
| Buy* | 1,800 | 1.499p | Ordinary |
12:08:41 - 14-Oct-25 |
| Buy* | 132,979 | 1.495p | Ordinary |
11:29:51 - 14-Oct-25 |
| Buy* | 10,000 | 1.495p | Ordinary |
11:08:31 - 14-Oct-25 |
| Unknown* | 628,679 | 1.59p | Ordinary |
11:06:29 - 14-Oct-25 |
| Sell* | 286,128 | 1.40p | Ordinary |
08:19:49 - 14-Oct-25 |
| Sell* | 28,363 | 1.40p | Ordinary |
15:00:21 - 13-Oct-25 |
| Sell* | 75,000 | 1.45p | Ordinary |
13:56:28 - 13-Oct-25 |
| Buy* | 10,000 | 1.56p | Ordinary |
12:06:34 - 10-Oct-25 |
| Buy* | 95,616 | 1.5625p | Ordinary |
16:17:55 - 09-Oct-25 |
| Buy* | 55,000 | 1.56p | Ordinary |
15:21:24 - 09-Oct-25 |
| Buy* | 25,000 | 1.56p | Ordinary |
15:17:39 - 09-Oct-25 |
| Sell* | 1,000 | 1.50p | Ordinary |
13:21:36 - 09-Oct-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
08:06:56 - 09-Oct-25 |
| Buy* | 15,719 | 1.565p | Ordinary |
16:24:07 - 08-Oct-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
15:03:32 - 08-Oct-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
14:44:52 - 08-Oct-25 |
| Buy* | 2,341 | 1.625p | Ordinary |
13:15:48 - 08-Oct-25 |
| Buy* | 122,707 | 1.625p | Ordinary |
10:24:09 - 08-Oct-25 |
| Unknown* | 450,000 | 1.517p | Ordinary |
08:06:09 - 08-Oct-25 |
| Sell* | 58 | 1.50p | Ordinary |
13:58:38 - 07-Oct-25 |
| Sell* | 250,000 | 1.515p | Ordinary |
10:52:45 - 07-Oct-25 |
| Unknown* | 500,000 | 1.515p | Ordinary |
16:29:09 - 06-Oct-25 |
| Buy* | 320 | 1.74p | Ordinary |
15:45:03 - 06-Oct-25 |
| Buy* | 28 | 1.74p | Ordinary |
14:44:44 - 06-Oct-25 |
| Buy* | 25 | 1.74p | Ordinary |
14:30:51 - 06-Oct-25 |
| Buy* | 5,797 | 1.725p | Ordinary |
08:15:32 - 06-Oct-25 |
| Buy* | 20,000 | 1.725p | Ordinary |
11:02:17 - 03-Oct-25 |
| Sell* | 60,000 | 1.515p | Ordinary |
10:10:11 - 03-Oct-25 |
| Sell* | 97,000 | 1.515p | Ordinary |
09:34:38 - 03-Oct-25 |
| Buy* | 31 | 1.74p | Ordinary |
13:26:28 - 01-Oct-25 |
| Buy* | 116,500 | 1.725p | Ordinary |
13:13:39 - 01-Oct-25 |
| Buy* | 100,000 | 1.725p | Ordinary |
12:05:47 - 01-Oct-25 |
| Sell* | 66,270 | 1.515p | Ordinary |
15:31:29 - 30-Sep-25 |
| Sell* | 124,593 | 1.563p | Ordinary |
08:41:31 - 30-Sep-25 |
| Buy* | 37 | 1.74p | Ordinary |
15:13:30 - 29-Sep-25 |
| Buy* | 21 | 1.74p | Ordinary |
11:58:04 - 29-Sep-25 |
| Unknown* | 555,555 | 1.78p | Ordinary |
10:37:31 - 29-Sep-25 |
| Sell* | 37,075 | 1.515p | Ordinary |
08:49:34 - 29-Sep-25 |
| Sell* | 2,222 | 1.50p | Ordinary |
08:00:09 - 29-Sep-25 |
| Buy* | 250,000 | 1.725p | Ordinary |
13:33:06 - 26-Sep-25 |
| Buy* | 48 | 1.74p | Ordinary |
10:10:49 - 26-Sep-25 |
| Buy* | 344 | 1.74p | Ordinary |
08:32:11 - 26-Sep-25 |
| Buy* | 116,249 | 1.725p | Ordinary |
14:25:18 - 25-Sep-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:07:32 - 25-Sep-25 |
| Buy* | 32 | 1.74p | Ordinary |
13:17:11 - 25-Sep-25 |
| Sell* | 631 | 1.50p | Ordinary |
10:47:45 - 25-Sep-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
08:01:56 - 25-Sep-25 |
| Buy* | 18,000 | 1.80p | Ordinary |
15:29:27 - 24-Sep-25 |
| Buy* | 11,111 | 1.65p | Ordinary |
08:15:00 - 24-Sep-25 |
| Buy* | 6 | 1.65p | Ordinary |
16:00:51 - 23-Sep-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
14:59:23 - 23-Sep-25 |
| Sell* | 99,937 | 1.50p | Ordinary |
09:57:56 - 23-Sep-25 |
| Buy* | 141,411 | 1.695p | Ordinary |
08:38:47 - 23-Sep-25 |
| Sell* | 1,930 | 1.50p | Ordinary |
08:00:20 - 23-Sep-25 |
| Buy* | 58,529 | 1.70p | Ordinary |
11:10:14 - 22-Sep-25 |
| Buy* | 172 | 1.74p | Ordinary |
08:47:07 - 22-Sep-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 215 | 1.50p | Ordinary |
08:31:39 - 19-Sep-25 |
| Buy* | 5,000 | 1.70p | Ordinary |
09:50:37 - 18-Sep-25 |
| Sell* | 15,072 | 1.50p | Ordinary |
08:01:54 - 18-Sep-25 |
| Buy* | 1,400 | 1.70p | Ordinary |
11:18:02 - 17-Sep-25 |
| Buy* | 40,000 | 1.75p | Ordinary |
10:57:21 - 17-Sep-25 |
| Buy* | 4,191 | 1.70p | Ordinary |
10:35:14 - 17-Sep-25 |
| Sell* | 100,000 | 1.62p | Ordinary |
16:08:09 - 16-Sep-25 |
| Sell* | 61,512 | 1.62p | Ordinary |
15:51:57 - 16-Sep-25 |
| Buy* | 80,000 | 1.63p | Ordinary |
14:44:01 - 16-Sep-25 |
| Buy* | 30,186 | 1.62p | Ordinary |
13:55:13 - 16-Sep-25 |
| Buy* | 30,000 | 1.63p | Ordinary |
13:53:37 - 16-Sep-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
10:54:59 - 16-Sep-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
10:54:59 - 16-Sep-25 |
| Unknown* | -100,000 | 1.50p | Ordinary Correction |
10:54:59 - 16-Sep-25 |
| Unknown* | 500,000 | 1.525p | Ordinary |
10:39:40 - 16-Sep-25 |
| Sell* | 170,000 | 1.61p | Ordinary |
10:30:24 - 16-Sep-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
09:50:53 - 16-Sep-25 |
| Buy* | 3,370 | 1.77p | Ordinary |
08:22:37 - 16-Sep-25 |
| Sell* | 43,166 | 1.70p | Ordinary |
14:25:45 - 15-Sep-25 |
| Sell* | 18,135 | 1.70p | Ordinary |
12:02:27 - 15-Sep-25 |
| Buy* | 27,395 | 1.785p | Ordinary |
09:48:13 - 15-Sep-25 |
| Buy* | 10,478 | 1.785p | Ordinary |
08:46:04 - 15-Sep-25 |
| Sell* | 228,572 | 1.75p | Ordinary |
08:06:27 - 15-Sep-25 |
| Sell* | 45,922 | 1.80p | Ordinary |
08:04:17 - 15-Sep-25 |
| Buy* | 65,926 | 1.89p | Ordinary |
08:03:52 - 15-Sep-25 |
| Buy* | 26,190 | 1.89p | Ordinary |
08:03:52 - 15-Sep-25 |
| Sell* | 50,000 | 1.77501p | Ordinary |
08:03:46 - 15-Sep-25 |