| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136,750 | 3.31p | Ordinary |
09:04:02 - 25-Mar-26 |
| Sell* | 1,609 | 3.31p | Ordinary |
08:59:23 - 25-Mar-26 |
| Buy* | 10,000 | 3.445p | Ordinary |
12:17:21 - 24-Mar-26 |
| Buy* | 5,773 | 3.45p | Ordinary |
11:52:32 - 24-Mar-26 |
| Buy* | 5 | 3.485p | Ordinary |
10:24:30 - 24-Mar-26 |
| Sell* | 545 | 3.30p | SI Trade |
10:19:18 - 24-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
10:19:18 - 24-Mar-26 |
| Buy* | 362 | 3.50p | SI Trade |
10:19:18 - 24-Mar-26 |
| Buy* | 571 | 3.50p | SI Trade |
10:19:18 - 24-Mar-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:19:18 - 24-Mar-26 |
| Sell* | 150 | 3.30p | SI Trade |
10:19:18 - 24-Mar-26 |
| Sell* | 150,000 | 3.35p | Ordinary |
10:19:00 - 24-Mar-26 |
| Sell* | 100,000 | 3.375p | Ordinary |
08:51:56 - 24-Mar-26 |
| Buy* | 68,000 | 3.49p | Ordinary |
08:47:14 - 24-Mar-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:36:38 - 24-Mar-26 |
| Sell* | 1,250 | 3.30p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 555 | 3.60p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 1,036 | 3.60p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 388 | 3.60p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 750 | 3.60p | Ordinary |
13:24:13 - 23-Mar-26 |
| Unknown* | 374,986 | 3.36p | Ordinary |
12:29:40 - 23-Mar-26 |
| Sell* | 70 | 3.36p | Ordinary |
10:12:34 - 23-Mar-26 |
| Sell* | 149,270 | 3.36p | Ordinary |
09:27:17 - 23-Mar-26 |
| Buy* | 14 | 3.6912p | Ordinary |
09:18:12 - 23-Mar-26 |
| Buy* | 27 | 3.6912p | Ordinary |
09:02:05 - 23-Mar-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:43:57 - 20-Mar-26 |
| Sell* | 15,000 | 3.30p | Ordinary |
16:07:22 - 20-Mar-26 |
| Sell* | 12,381 | 3.36p | Ordinary |
13:08:08 - 20-Mar-26 |
| Buy* | 54 | 3.70p | SI Trade |
11:25:13 - 20-Mar-26 |
| Buy* | 270 | 3.70p | SI Trade |
11:25:13 - 20-Mar-26 |
| Buy* | 45 | 3.70p | SI Trade |
11:25:13 - 20-Mar-26 |
| Buy* | 135 | 3.70p | SI Trade |
11:25:13 - 20-Mar-26 |
| Buy* | 53 | 3.70p | SI Trade |
11:25:13 - 20-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:25:12 - 20-Mar-26 |
| Sell* | 10,008 | 3.35p | Ordinary |
09:52:42 - 20-Mar-26 |
| Buy* | 2,112 | 3.50p | Ordinary |
09:33:50 - 20-Mar-26 |
| Buy* | 57 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 86 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 57 | 3.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 700 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 212 | 3.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 287 | 3.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 24 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
09:23:11 - 20-Mar-26 |
| Buy* | 285 | 3.50p | Ordinary |
08:08:59 - 20-Mar-26 |
| Buy* | 5,872 | 3.50p | Ordinary |
14:18:09 - 19-Mar-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
14:08:13 - 19-Mar-26 |
| Buy* | 100 | 3.50p | Ordinary |
12:29:19 - 19-Mar-26 |
| Unknown* | 238,117 | 3.50p | Ordinary |
11:29:06 - 19-Mar-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
10:46:28 - 19-Mar-26 |
| Sell* | 12,633 | 3.35p | Ordinary |
10:43:43 - 19-Mar-26 |
| Buy* | 28,314 | 3.50p | Ordinary |
09:43:39 - 19-Mar-26 |
| Buy* | 28,314 | 3.50p | Ordinary |
09:41:56 - 19-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:22:34 - 19-Mar-26 |
| Buy* | 100,000 | 3.47p | Ordinary |
09:22:04 - 19-Mar-26 |
| Buy* | 5,619 | 3.47p | Ordinary |
09:09:40 - 19-Mar-26 |
| Buy* | 142 | 3.50p | Ordinary |
08:59:32 - 19-Mar-26 |
| Unknown* | 300,211 | 3.331p | Ordinary |
08:58:57 - 19-Mar-26 |
| Sell* | 114,808 | 3.331p | Ordinary |
08:12:09 - 19-Mar-26 |
| Sell* | 85 | 3.30p | SI Trade |
08:08:04 - 19-Mar-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:08:04 - 19-Mar-26 |
| Buy* | 35 | 3.50p | SI Trade |
08:08:04 - 19-Mar-26 |
| Sell* | 100 | 3.30p | SI Trade |
08:08:04 - 19-Mar-26 |
| Buy* | 3,000 | 3.50p | SI Trade |
08:08:04 - 19-Mar-26 |
| Sell* | 57 | 3.30p | SI Trade |
08:08:04 - 19-Mar-26 |
| Buy* | 24 | 3.50p | SI Trade |
08:08:04 - 19-Mar-26 |
| Sell* | 2,000 | 3.30p | SI Trade |
08:08:04 - 19-Mar-26 |
| Buy* | 144 | 3.47p | Ordinary |
15:54:04 - 18-Mar-26 |
| Unknown* | 300,000 | 3.49p | Ordinary |
15:31:51 - 18-Mar-26 |
| Sell* | 2,000 | 3.324p | Ordinary |
13:52:03 - 18-Mar-26 |
| Buy* | 2,114 | 3.50p | Ordinary |
13:02:21 - 18-Mar-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
12:59:40 - 18-Mar-26 |
| Sell* | 5,990 | 3.30p | Ordinary |
11:49:29 - 18-Mar-26 |
| Sell* | 43,126 | 3.31p | Ordinary |
11:39:27 - 18-Mar-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
11:25:25 - 18-Mar-26 |
| Sell* | 12,500 | 3.35p | Ordinary |
10:44:33 - 18-Mar-26 |
| Unknown* | 287,500 | 3.40p | Ordinary |
10:44:08 - 18-Mar-26 |
| Sell* | 909 | 3.30p | SI Trade |
10:12:29 - 18-Mar-26 |
| Sell* | 6 | 3.30p | SI Trade |
10:12:29 - 18-Mar-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
10:12:24 - 18-Mar-26 |
| Sell* | 2,424 | 3.30p | SI Trade |
10:11:32 - 18-Mar-26 |
| Sell* | 4,711 | 3.30p | Ordinary |
10:11:32 - 18-Mar-26 |
| Sell* | 600 | 3.30p | SI Trade |
10:11:32 - 18-Mar-26 |
| Buy* | 12,000 | 3.382p | Ordinary |
10:11:15 - 18-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
09:57:27 - 18-Mar-26 |
| Sell* | 51 | 3.30p | SI Trade |
09:57:27 - 18-Mar-26 |
| Sell* | 30 | 3.30p | SI Trade |
09:57:27 - 18-Mar-26 |
| Buy* | 44 | 3.40p | SI Trade |
09:57:27 - 18-Mar-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
09:56:49 - 18-Mar-26 |
| Unknown* | 196,393 | 3.332p | Ordinary |
08:35:32 - 18-Mar-26 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
16:38:12 - 17-Mar-26 |
| Buy* | 13,000 | 3.40p | Ordinary |
16:05:04 - 17-Mar-26 |
| Buy* | 102,040 | 3.31p | Ordinary |
15:59:02 - 17-Mar-26 |
| Sell* | 2,603 | 3.20p | SI Trade |
15:32:39 - 17-Mar-26 |
| Buy* | 2,941 | 3.40p | SI Trade |
15:32:39 - 17-Mar-26 |
| Buy* | 147 | 3.40p | SI Trade |
15:32:39 - 17-Mar-26 |
| Unknown* | 303,031 | 3.30p | Ordinary |
14:32:28 - 17-Mar-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
13:06:37 - 17-Mar-26 |
| Sell* | 30,240 | 3.275p | Ordinary |
09:46:50 - 17-Mar-26 |
| Sell* | 50,000 | 3.26p | Ordinary |
09:28:46 - 17-Mar-26 |
| Sell* | 151,657 | 3.25p | Ordinary |
08:36:06 - 17-Mar-26 |
| Buy* | 43,126 | 3.47p | Ordinary |
08:20:50 - 17-Mar-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:18:25 - 17-Mar-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:18:25 - 17-Mar-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:18:25 - 17-Mar-26 |
| Sell* | 2,831 | 3.20p | SI Trade |
08:18:25 - 17-Mar-26 |
| Buy* | 300 | 3.50p | SI Trade |
08:18:25 - 17-Mar-26 |
| Buy* | 86,141 | 3.478p | Ordinary |
08:18:07 - 17-Mar-26 |
| Buy* | 864 | 3.478p | Ordinary |
08:06:16 - 17-Mar-26 |
| Sell* | 15 | 3.20p | Ordinary |
15:59:27 - 16-Mar-26 |
| Buy* | 1,952 | 3.50p | Ordinary |
15:58:25 - 16-Mar-26 |
| Buy* | 952 | 3.50p | SI Trade |
15:58:25 - 16-Mar-26 |
| Sell* | 47,512 | 3.15p | Ordinary |
15:33:13 - 16-Mar-26 |
| Buy* | 70 | 3.40p | Ordinary |
15:30:21 - 16-Mar-26 |
| Sell* | 100,000 | 3.144p | Ordinary |
15:00:30 - 16-Mar-26 |
| Sell* | 90 | 3.10p | SI Trade |
14:59:39 - 16-Mar-26 |
| Sell* | 118,606 | 3.255p | Ordinary |
14:58:56 - 16-Mar-26 |
| Sell* | 170,121 | 3.233p | Ordinary |
14:46:16 - 16-Mar-26 |
| Buy* | 1,090 | 3.50p | SI Trade |
14:33:04 - 16-Mar-26 |
| Unknown* | 199,801 | 3.50p | Ordinary |
14:32:39 - 16-Mar-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:21:09 - 16-Mar-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
14:20:53 - 16-Mar-26 |
| Buy* | 1,952 | 3.50p | Ordinary |
14:14:37 - 16-Mar-26 |
| Buy* | 1,195 | 3.50p | SI Trade |
14:14:37 - 16-Mar-26 |
| Unknown* | 574,469 | 3.48p | Negotiated Trade |
14:14:23 - 16-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:14:07 - 16-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:14:00 - 16-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:13:54 - 16-Mar-26 |
| Unknown* | 589,721 | 3.39p | Negotiated Trade |
14:13:38 - 16-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:05:50 - 16-Mar-26 |
| Buy* | 265 | 3.50p | SI Trade |
14:03:11 - 16-Mar-26 |
| Buy* | 441 | 3.50p | SI Trade |
14:03:11 - 16-Mar-26 |
| Buy* | 50 | 3.50p | SI Trade |
14:03:11 - 16-Mar-26 |
| Buy* | 1,952 | 3.50p | Ordinary |
14:02:49 - 16-Mar-26 |
| Sell* | 131,394 | 3.05p | Ordinary |
14:02:49 - 16-Mar-26 |
| Buy* | 158 | 3.50p | SI Trade |
14:02:49 - 16-Mar-26 |
| Buy* | 1,651 | 3.50p | SI Trade |
14:02:49 - 16-Mar-26 |
| Buy* | 200 | 3.50p | SI Trade |
14:02:49 - 16-Mar-26 |
| Buy* | 10,000 | 3.21p | Ordinary |
14:01:33 - 16-Mar-26 |
| Buy* | 2,010 | 3.40p | Ordinary |
14:01:26 - 16-Mar-26 |
| Buy* | 245 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 150 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 294 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 130 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 30 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 843 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 27 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 200 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 40 | 3.40p | SI Trade |
14:01:25 - 16-Mar-26 |
| Buy* | 1,952 | 3.50p | Ordinary |
14:01:15 - 16-Mar-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:01:15 - 16-Mar-26 |
| Buy* | 57 | 3.50p | SI Trade |
14:01:15 - 16-Mar-26 |
| Buy* | 1,257 | 3.50p | SI Trade |
14:01:15 - 16-Mar-26 |
| Buy* | 609 | 3.50p | SI Trade |
14:01:15 - 16-Mar-26 |
| Buy* | 5,882 | 3.40p | Ordinary |
14:00:30 - 16-Mar-26 |
| Buy* | 1,952 | 3.50p | Ordinary |
14:00:29 - 16-Mar-26 |
| Buy* | 285 | 3.50p | SI Trade |
14:00:29 - 16-Mar-26 |
| Buy* | 199 | 3.50p | SI Trade |
14:00:29 - 16-Mar-26 |
| Buy* | 1,361 | 3.50p | SI Trade |
14:00:29 - 16-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:00:20 - 16-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
13:59:57 - 16-Mar-26 |
| Buy* | 1,847 | 3.70p | Ordinary |
13:59:45 - 16-Mar-26 |
| Buy* | 225 | 3.70p | SI Trade |
13:59:44 - 16-Mar-26 |
| Buy* | 135 | 3.70p | SI Trade |
13:59:44 - 16-Mar-26 |
| Buy* | 270 | 3.70p | SI Trade |
13:59:44 - 16-Mar-26 |
| Buy* | 1,216 | 3.70p | SI Trade |
13:59:44 - 16-Mar-26 |
| Sell* | 25 | 3.00p | SI Trade |
13:59:44 - 16-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
13:59:25 - 16-Mar-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:58:48 - 16-Mar-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:58:48 - 16-Mar-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:58:27 - 16-Mar-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:58:02 - 16-Mar-26 |
| Sell* | 54,379 | 3.51p | Ordinary |
13:13:34 - 16-Mar-26 |
| Buy* | 1,847 | 3.70p | Ordinary |
13:13:22 - 16-Mar-26 |
| Buy* | 116 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 212 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Sell* | 424 | 3.50p | SI Trade |
13:13:21 - 16-Mar-26 |
| Sell* | 88 | 3.50p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 287 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 407 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 521 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Sell* | 19 | 3.50p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 200 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 353 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Sell* | 100 | 3.50p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 270 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Sell* | 200 | 3.50p | SI Trade |
13:13:21 - 16-Mar-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
13:13:21 - 16-Mar-26 |
| Sell* | 85,715 | 3.50p | Ordinary |
12:11:20 - 16-Mar-26 |
| Sell* | 13 | 3.59p | Ordinary |
11:31:28 - 16-Mar-26 |
| Sell* | 94 | 3.59p | Ordinary |
11:09:13 - 16-Mar-26 |
| Sell* | 8,000 | 3.60p | Ordinary |
10:51:11 - 16-Mar-26 |
| Sell* | 27,777 | 3.60p | Ordinary |
10:30:13 - 16-Mar-26 |
| Sell* | 5,829 | 3.50p | Ordinary |
10:12:10 - 16-Mar-26 |
| Buy* | 27,394 | 3.625p | Ordinary |
08:53:49 - 16-Mar-26 |
| Buy* | 27 | 3.70p | Ordinary |
08:38:06 - 16-Mar-26 |
| Buy* | 43 | 3.70p | Ordinary |
08:37:00 - 16-Mar-26 |