| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Mar 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 387,245 |
| 3rd Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 925,179 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.75 | 4.25 | 4.75 | 650,941 |
| 27th Feb 2026 (Fri) | 4.25 | 4.50 | 4.25 | 4.25 | 1,560,303 |
| 26th Feb 2026 (Thu) | 4.75 | 4.50 | 4.50 | 4.50 | 716,726 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 374,724 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 811,191 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 104,287 |
| 20th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 63,923 |
| 19th Feb 2026 (Thu) | 5.25 | 5.20 | 5.20 | 5.20 | 232,469 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 26,072 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 113,567 |
| 16th Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 148,305 |
| 13th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 169,139 |
| 12th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 172,933 |
| 11th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 164,895 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 397,622 |
| 9th Feb 2026 (Mon) | 5.40 | 5.40 | 5.25 | 5.25 | 173,923 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.25 | 5.40 | 286,399 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 206,281 |
| 4th Feb 2026 (Wed) | 5.75 | 6.00 | 5.75 | 5.75 | 107,583 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 158,246 |
| 2nd Feb 2026 (Mon) | 5.50 | 5.70 | 5.70 | 5.70 | 1,107,200 |
| 30th Jan 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 365,906 |
| 29th Jan 2026 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 728,777 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 113,578 |
| 27th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 52,936 |
| 26th Jan 2026 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 291,830 |
| 23rd Jan 2026 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 407,005 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 1,153,959 |
| 21st Jan 2026 (Wed) | 6.125 | 6.125 | 6.00 | 6.00 | 320,251 |
| 20th Jan 2026 (Tue) | 6.75 | 6.75 | 6.125 | 6.125 | 1,538,329 |
| 19th Jan 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 1,034,101 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 1,038,512 |
| 15th Jan 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 618,090 |
| 14th Jan 2026 (Wed) | 7.75 | 7.75 | 7.00 | 7.00 | 1,529,567 |
| 13th Jan 2026 (Tue) | 8.40 | 8.40 | 7.50 | 7.50 | 1,758,120 |
| 12th Jan 2026 (Mon) | 7.00 | 8.75 | 7.00 | 7.75 | 4,285,800 |
| 9th Jan 2026 (Fri) | 6.75 | 7.125 | 6.75 | 7.00 | 1,058,082 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 5.75 | 6.75 | 4,058,348 |
| 7th Jan 2026 (Wed) | 6.90 | 7.50 | 6.475 | 7.50 | 3,797,724 |
| 6th Jan 2026 (Tue) | 5.90 | 6.475 | 5.90 | 6.475 | 2,165,870 |
| 5th Jan 2026 (Mon) | 4.50 | 6.40 | 5.90 | 5.90 | 7,820,239 |