| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 135,000 |
| 27th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 134,058 |
| 26th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 11,392 |
| 25th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 411,978 |
| 21st Aug 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 709,364 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 6,097 |
| 19th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 98,999 |
| 18th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 326,434 |
| 15th Aug 2025 (Fri) | 1.60 | 1.70 | 1.60 | 1.70 | 1,504,906 |
| 14th Aug 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,893,980 |
| 13th Aug 2025 (Wed) | 1.75 | 1.75 | 1.60 | 1.60 | 4,758,837 |
| 12th Aug 2025 (Tue) | 1.95 | 1.95 | 1.70 | 1.75 | 3,364,740 |
| 11th Aug 2025 (Mon) | 1.95 | 2.00 | 1.95 | 1.95 | 478,368 |
| 8th Aug 2025 (Fri) | 2.00 | 2.05 | 1.95 | 1.95 | 1,565,230 |
| 7th Aug 2025 (Thu) | 2.10 | 2.40 | 1.95 | 2.00 | 4,859,754 |
| 6th Aug 2025 (Wed) | 1.90 | 2.80 | 1.90 | 2.10 | 20,362,124 |
| 5th Aug 2025 (Tue) | 1.25 | 2.75 | 1.175 | 2.75 | 54,056,495 |
| 4th Aug 2025 (Mon) | 0.85 | 1.175 | 0.85 | 1.15 | 14,460,717 |
| 1st Aug 2025 (Fri) | 0.525 | 0.90 | 0.525 | 0.85 | 22,076,988 |
| 31st Jul 2025 (Thu) | 0.50 | 0.525 | 0.475 | 0.525 | 16,272,828 |
| 30th Jul 2025 (Wed) | 0.45 | 0.50 | 0.45 | 0.50 | 9,329,303 |
| 29th Jul 2025 (Tue) | 0.50 | 0.50 | 0.45 | 0.45 | 723,800 |
| 28th Jul 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 61,000 |
| 25th Jul 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 27,695 |
| 24th Jul 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 23rd Jul 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 50,000 |
| 22nd Jul 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 150,000 |
| 21st Jul 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 20,000 |
| 18th Jul 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 210,000 |
| 17th Jul 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 16th Jul 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 676,753 |
| 15th Jul 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 233,544 |
| 14th Jul 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 100,000 |
| 11th Jul 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 10th Jul 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 9th Jul 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 8th Jul 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 7th Jul 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 4th Jul 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 3rd Jul 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 4,000 |
| 2nd Jul 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 1st Jul 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 1,100 |
| 30th Jun 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 627 |