| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 650,767 |
| 7th Oct 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 554,194 |
| 6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 506,170 |
| 3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 191,057 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 15,000 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 216,531 |
| 30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 190,863 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 594,910 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 250,392 |
| 25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 276,912 |
| 24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 29,111 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 343,284 |
| 22nd Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 127,290 |
| 19th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 25,215 |
| 18th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,072 |
| 17th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 45,591 |
| 16th Sep 2025 (Tue) | 1.75 | 1.75 | 1.60 | 1.65 | 1,125,068 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.75 | 1.75 | 986,154 |
| 12th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 544,600 |
| 11th Sep 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 428,673 |
| 10th Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 252,780 |
| 9th Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 169,770 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,355 |
| 5th Sep 2025 (Fri) | 1.85 | 1.95 | 1.85 | 1.95 | 636,976 |
| 4th Sep 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 259,160 |
| 3rd Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 210,000 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.80 | 1.70 | 1.80 | 619,795 |
| 1st Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 140,000 |
| 29th Aug 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 20,000 |
| 28th Aug 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 135,000 |
| 27th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 134,058 |
| 26th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 11,392 |
| 25th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 411,978 |
| 21st Aug 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 709,364 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 6,097 |
| 19th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 98,999 |
| 18th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 326,434 |
| 15th Aug 2025 (Fri) | 1.60 | 1.70 | 1.60 | 1.70 | 1,504,906 |
| 14th Aug 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,893,980 |
| 13th Aug 2025 (Wed) | 1.75 | 1.75 | 1.60 | 1.60 | 4,758,837 |
| 12th Aug 2025 (Tue) | 1.95 | 1.95 | 1.70 | 1.75 | 3,364,740 |
| 11th Aug 2025 (Mon) | 1.95 | 2.00 | 1.95 | 1.95 | 478,368 |