Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 10,600
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 20,766
5th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
4th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 266
3rd Mar 2025 (Mon) 0.65 0.65 0.65 0.65 14,114
28th Feb 2025 (Fri) 0.65 0.65 0.65 0.65 1,014
27th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 492,054
25th Feb 2025 (Tue) 0.65 0.65 0.65 0.65 377,059
24th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 498,920
21st Feb 2025 (Fri) 0.65 0.65 0.65 0.65 55,057
20th Feb 2025 (Thu) 0.75 0.75 0.65 0.65 465,318
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
17th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 9,685
14th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
13th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 202,027
12th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
11th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 70,686
10th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 88,804
7th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
6th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 7,905
5th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 270
4th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Feb 2025 (Mon) 0.75 0.75 0.75 0.75 100,000
31st Jan 2025 (Fri) 0.75 0.75 0.75 0.75 479,750
30th Jan 2025 (Thu) 0.75 0.75 0.75 0.75 0
29th Jan 2025 (Wed) 0.75 0.75 0.75 0.75 9,191
28th Jan 2025 (Tue) 0.75 0.75 0.75 0.75 0
27th Jan 2025 (Mon) 0.75 0.75 0.75 0.75 133
24th Jan 2025 (Fri) 0.75 0.75 0.75 0.75 261,870
23rd Jan 2025 (Thu) 0.75 0.75 0.75 0.75 30,256
22nd Jan 2025 (Wed) 0.75 0.75 0.75 0.75 1,721,531
21st Jan 2025 (Tue) 0.75 0.75 0.75 0.75 239,742
20th Jan 2025 (Mon) 0.75 0.75 0.75 0.75 72,179
17th Jan 2025 (Fri) 0.75 0.75 0.75 0.75 300,128
16th Jan 2025 (Thu) 0.75 0.75 0.75 0.75 1,291
15th Jan 2025 (Wed) 0.75 0.75 0.75 0.75 0
14th Jan 2025 (Tue) 0.75 0.75 0.75 0.75 34,584
13th Jan 2025 (Mon) 0.75 0.75 0.75 0.75 384
FTSE 100 Latest
Value8,495.99
Change-104.23