| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.70 | 97,307 |
| 2nd Feb 2026 (Mon) | 5.50 | 5.70 | 5.70 | 5.70 | 1,107,200 |
| 30th Jan 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 365,906 |
| 29th Jan 2026 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 728,777 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 113,578 |
| 27th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 52,936 |
| 26th Jan 2026 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 291,830 |
| 23rd Jan 2026 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 407,005 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 1,153,959 |
| 21st Jan 2026 (Wed) | 6.125 | 6.125 | 6.00 | 6.00 | 320,251 |
| 20th Jan 2026 (Tue) | 6.75 | 6.75 | 6.125 | 6.125 | 1,538,329 |
| 19th Jan 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 1,034,101 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 1,038,512 |
| 15th Jan 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 618,090 |
| 14th Jan 2026 (Wed) | 7.75 | 7.75 | 7.00 | 7.00 | 1,529,567 |
| 13th Jan 2026 (Tue) | 8.40 | 8.40 | 7.50 | 7.50 | 1,758,120 |
| 12th Jan 2026 (Mon) | 7.00 | 8.75 | 7.00 | 7.75 | 4,285,800 |
| 9th Jan 2026 (Fri) | 6.75 | 7.125 | 6.75 | 7.00 | 1,058,082 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 5.75 | 6.75 | 4,058,348 |
| 7th Jan 2026 (Wed) | 6.90 | 7.50 | 6.475 | 7.50 | 3,797,724 |
| 6th Jan 2026 (Tue) | 5.90 | 6.475 | 5.90 | 6.475 | 2,165,870 |
| 5th Jan 2026 (Mon) | 4.50 | 6.40 | 5.90 | 5.90 | 7,820,239 |
| 2nd Jan 2026 (Fri) | 3.30 | 4.50 | 3.40 | 4.50 | 3,970,205 |
| 1st Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31st Dec 2025 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 1,181,964 |
| 30th Dec 2025 (Tue) | 3.35 | 3.36 | 3.36 | 3.36 | 952,333 |
| 29th Dec 2025 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 142,557 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Dec 2025 (Wed) | 3.50 | 3.50 | 3.40 | 3.40 | 38,499 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 100,680 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 126,967 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 302,592 |
| 18th Dec 2025 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 156,765 |
| 17th Dec 2025 (Wed) | 3.35 | 3.45 | 3.35 | 3.45 | 373,624 |
| 16th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,467,715 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.35 | 3.50 | 661,766 |
| 12th Dec 2025 (Fri) | 3.85 | 3.85 | 3.75 | 3.75 | 466,932 |
| 11th Dec 2025 (Thu) | 4.40 | 4.40 | 3.90 | 3.90 | 1,109,940 |
| 10th Dec 2025 (Wed) | 3.90 | 5.20 | 3.90 | 4.10 | 4,809,991 |
| 9th Dec 2025 (Tue) | 3.15 | 4.05 | 3.15 | 3.90 | 1,990,877 |
| 8th Dec 2025 (Mon) | 3.10 | 3.15 | 3.05 | 3.15 | 427,635 |
| 5th Dec 2025 (Fri) | 2.80 | 3.10 | 2.80 | 3.10 | 1,048,720 |
| 4th Dec 2025 (Thu) | 2.65 | 3.05 | 2.65 | 3.05 | 1,111,773 |
| 3rd Dec 2025 (Wed) | 2.50 | 2.60 | 2.50 | 2.60 | 896,241 |