| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 365,419 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 5.75 | 6.75 | 4,058,348 |
| 7th Jan 2026 (Wed) | 6.90 | 7.50 | 6.475 | 7.50 | 3,797,724 |
| 6th Jan 2026 (Tue) | 5.90 | 6.475 | 5.90 | 6.475 | 2,165,870 |
| 5th Jan 2026 (Mon) | 4.50 | 6.40 | 5.90 | 5.90 | 7,820,239 |
| 2nd Jan 2026 (Fri) | 3.30 | 4.50 | 3.40 | 4.50 | 3,970,205 |
| 1st Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31st Dec 2025 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 1,181,964 |
| 30th Dec 2025 (Tue) | 3.35 | 3.36 | 3.36 | 3.36 | 952,333 |
| 29th Dec 2025 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 142,557 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Dec 2025 (Wed) | 3.50 | 3.50 | 3.40 | 3.40 | 38,499 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 100,680 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 126,967 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 302,592 |
| 18th Dec 2025 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 156,765 |
| 17th Dec 2025 (Wed) | 3.35 | 3.45 | 3.35 | 3.45 | 373,624 |
| 16th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,467,715 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.35 | 3.50 | 661,766 |
| 12th Dec 2025 (Fri) | 3.85 | 3.85 | 3.75 | 3.75 | 466,932 |
| 11th Dec 2025 (Thu) | 4.40 | 4.40 | 3.90 | 3.90 | 1,109,940 |
| 10th Dec 2025 (Wed) | 3.90 | 5.20 | 3.90 | 4.10 | 4,809,991 |
| 9th Dec 2025 (Tue) | 3.15 | 4.05 | 3.15 | 3.90 | 1,990,877 |
| 8th Dec 2025 (Mon) | 3.10 | 3.15 | 3.05 | 3.15 | 427,635 |
| 5th Dec 2025 (Fri) | 2.80 | 3.10 | 2.80 | 3.10 | 1,048,720 |
| 4th Dec 2025 (Thu) | 2.65 | 3.05 | 2.65 | 3.05 | 1,111,773 |
| 3rd Dec 2025 (Wed) | 2.50 | 2.60 | 2.50 | 2.60 | 896,241 |
| 2nd Dec 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 114,776 |
| 1st Dec 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 120,000 |
| 28th Nov 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 191,108 |
| 27th Nov 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 110,074 |
| 26th Nov 2025 (Wed) | 2.40 | 2.50 | 2.40 | 2.50 | 770,423 |
| 25th Nov 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 4 |
| 24th Nov 2025 (Mon) | 2.35 | 2.40 | 2.35 | 2.40 | 727,574 |
| 21st Nov 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 38,938 |
| 20th Nov 2025 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | 501,867 |
| 19th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 649,700 |
| 18th Nov 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 20,072 |
| 17th Nov 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 218,809 |
| 14th Nov 2025 (Fri) | 2.55 | 2.55 | 2.45 | 2.45 | 175,989 |
| 13th Nov 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 104,959 |
| 12th Nov 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 6,390 |
| 11th Nov 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 791,310 |
| 10th Nov 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 162,700 |