| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 1,077,778 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 88,295 |
| 31st Oct 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 21,298 |
| 30th Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 37,065 |
| 29th Oct 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 110,006 |
| 28th Oct 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 27,063 |
| 27th Oct 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 125,694 |
| 24th Oct 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 120,000 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | 539,469 |
| 22nd Oct 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 121,782 |
| 21st Oct 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 165,000 |
| 20th Oct 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 216,758 |
| 17th Oct 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 298,125 |
| 16th Oct 2025 (Thu) | 1.75 | 2.45 | 1.75 | 2.25 | 2,552,844 |
| 15th Oct 2025 (Wed) | 1.45 | 1.65 | 1.45 | 1.65 | 2,810,710 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 1,109,586 |
| 13th Oct 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 103,363 |
| 10th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 10,000 |
| 9th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 226,616 |
| 8th Oct 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 650,767 |
| 7th Oct 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 554,194 |
| 6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 506,170 |
| 3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 191,057 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 15,000 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 216,531 |
| 30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 190,863 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 594,910 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 250,392 |
| 25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 276,912 |
| 24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 29,111 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 343,284 |
| 22nd Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 127,290 |
| 19th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 25,215 |
| 18th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,072 |
| 17th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 45,591 |
| 16th Sep 2025 (Tue) | 1.75 | 1.75 | 1.60 | 1.65 | 1,125,068 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.75 | 1.75 | 986,154 |
| 12th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 544,600 |
| 11th Sep 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 428,673 |
| 10th Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 252,780 |
| 9th Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 169,770 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,355 |
| 5th Sep 2025 (Fri) | 1.85 | 1.95 | 1.85 | 1.95 | 636,976 |
| 4th Sep 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 259,160 |