Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 3.50 3.50 3.50 3.50 0
16th Dec 2025 (Tue) 3.50 3.50 3.50 3.50 1,467,715
15th Dec 2025 (Mon) 3.75 3.75 3.35 3.50 661,766
12th Dec 2025 (Fri) 3.85 3.85 3.75 3.75 466,932
11th Dec 2025 (Thu) 4.40 4.40 3.90 3.90 1,109,940
10th Dec 2025 (Wed) 3.90 5.20 3.90 4.10 4,809,991
9th Dec 2025 (Tue) 3.15 4.05 3.15 3.90 1,990,877
8th Dec 2025 (Mon) 3.10 3.15 3.05 3.15 427,635
5th Dec 2025 (Fri) 2.80 3.10 2.80 3.10 1,048,720
4th Dec 2025 (Thu) 2.65 3.05 2.65 3.05 1,111,773
3rd Dec 2025 (Wed) 2.50 2.60 2.50 2.60 896,241
2nd Dec 2025 (Tue) 2.50 2.50 2.50 2.50 114,776
1st Dec 2025 (Mon) 2.50 2.50 2.50 2.50 120,000
28th Nov 2025 (Fri) 2.50 2.50 2.50 2.50 191,108
27th Nov 2025 (Thu) 2.50 2.50 2.50 2.50 110,074
26th Nov 2025 (Wed) 2.40 2.50 2.40 2.50 770,423
25th Nov 2025 (Tue) 2.40 2.40 2.40 2.40 4
24th Nov 2025 (Mon) 2.35 2.40 2.35 2.40 727,574
21st Nov 2025 (Fri) 2.35 2.35 2.35 2.35 38,938
20th Nov 2025 (Thu) 2.25 2.50 2.25 2.50 501,867
19th Nov 2025 (Wed) 2.25 2.25 2.25 2.25 649,700
18th Nov 2025 (Tue) 2.40 2.40 2.40 2.40 20,072
17th Nov 2025 (Mon) 2.45 2.45 2.45 2.45 218,809
14th Nov 2025 (Fri) 2.55 2.55 2.45 2.45 175,989
13th Nov 2025 (Thu) 2.55 2.55 2.55 2.55 104,959
12th Nov 2025 (Wed) 2.55 2.55 2.55 2.55 6,390
11th Nov 2025 (Tue) 2.55 2.55 2.55 2.55 791,310
10th Nov 2025 (Mon) 2.55 2.55 2.55 2.55 162,700
7th Nov 2025 (Fri) 2.55 2.55 2.50 2.55 643,702
6th Nov 2025 (Thu) 2.60 2.60 2.55 2.55 1,105,414
5th Nov 2025 (Wed) 2.05 2.70 2.05 2.60 3,302,051
4th Nov 2025 (Tue) 2.00 2.05 2.00 2.05 1,077,778
3rd Nov 2025 (Mon) 2.00 2.00 2.00 2.00 88,295
31st Oct 2025 (Fri) 2.00 2.00 2.00 2.00 21,298
30th Oct 2025 (Thu) 2.00 2.00 2.00 2.00 37,065
29th Oct 2025 (Wed) 2.00 2.00 2.00 2.00 110,006
28th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 27,063
27th Oct 2025 (Mon) 2.05 2.05 2.00 2.00 125,694
24th Oct 2025 (Fri) 2.10 2.10 2.05 2.05 120,000
23rd Oct 2025 (Thu) 2.15 2.15 2.10 2.10 539,469
22nd Oct 2025 (Wed) 2.15 2.15 2.15 2.15 121,782
21st Oct 2025 (Tue) 2.15 2.15 2.15 2.15 165,000
20th Oct 2025 (Mon) 2.15 2.15 2.15 2.15 216,758
17th Oct 2025 (Fri) 2.20 2.20 2.15 2.15 298,125
FTSE 100 Latest
Value9,684.79
Change-66.52