Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 125
8th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
7th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 174,039
4th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 446
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 3,400,636
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 34,728
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 93,037
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 0
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 255,918
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 190,341
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 16,933
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 54,855
21st Mar 2025 (Fri) 0.65 0.65 0.55 0.55 150,029
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 979,500
19th Mar 2025 (Wed) 0.625 0.65 0.625 0.65 300,544
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
17th Mar 2025 (Mon) 0.65 0.65 0.625 0.625 357,383
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 10,600
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 20,766
5th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
4th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 266
3rd Mar 2025 (Mon) 0.65 0.65 0.65 0.65 14,114
28th Feb 2025 (Fri) 0.65 0.65 0.65 0.65 1,014
27th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 492,054
25th Feb 2025 (Tue) 0.65 0.65 0.65 0.65 377,059
24th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 498,920
21st Feb 2025 (Fri) 0.65 0.65 0.65 0.65 55,057
20th Feb 2025 (Thu) 0.75 0.75 0.65 0.65 465,318
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
17th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 9,685
FTSE 100 Latest
Value8,275.60
Change26.48