Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 0
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 0
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
11th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
10th Jun 2025 (Tue) 0.475 0.525 0.475 0.475 3,476,801
9th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 204
6th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 294,736
5th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
4th Jun 2025 (Wed) 0.525 0.525 0.475 0.475 590,700
3rd Jun 2025 (Tue) 0.525 0.525 0.525 0.525 97,926
2nd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 174,017
30th May 2025 (Fri) 0.525 0.525 0.525 0.525 15,506
29th May 2025 (Thu) 0.525 0.525 0.525 0.525 150,000
28th May 2025 (Wed) 0.525 0.525 0.525 0.525 145,485
27th May 2025 (Tue) 0.525 0.525 0.525 0.525 40,000
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.45 0.525 0.45 0.525 2,273,299
22nd May 2025 (Thu) 0.45 0.45 0.45 0.45 15,000
21st May 2025 (Wed) 0.45 0.45 0.45 0.45 49,306
20th May 2025 (Tue) 0.45 0.45 0.45 0.45 0
19th May 2025 (Mon) 0.45 0.45 0.45 0.45 0
16th May 2025 (Fri) 0.50 0.50 0.45 0.45 550,000
15th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
14th May 2025 (Wed) 0.50 0.50 0.50 0.50 0
13th May 2025 (Tue) 0.50 0.50 0.50 0.50 0
12th May 2025 (Mon) 0.50 0.50 0.50 0.50 34,436
9th May 2025 (Fri) 0.50 0.50 0.50 0.50 0
8th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
7th May 2025 (Wed) 0.50 0.50 0.50 0.50 50,000
6th May 2025 (Tue) 0.50 0.50 0.50 0.50 0
5th May 2025 (Mon) 0.5475 0.5475 0.5475 0.5475 0
2nd May 2025 (Fri) 0.50 0.50 0.50 0.50 8,220
1st May 2025 (Thu) 0.50 0.50 0.50 0.50 0
30th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
29th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
28th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 39,483
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
24th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 20,000
23rd Apr 2025 (Wed) 0.50 0.50 0.50 0.50 355,555
22nd Apr 2025 (Tue) 0.53 0.53 0.50 0.50 266,199
21st Apr 2025 (Mon) 0.53 0.53 0.53 0.53 0
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.55 0.55 0.53 0.53 250,000
FTSE 100 Latest
Value8,824.66
Change-50.56