Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2.10 2.40 1.95 2.00 4,859,754
6th Aug 2025 (Wed) 1.90 2.80 1.90 2.10 20,362,124
5th Aug 2025 (Tue) 1.25 2.75 1.175 2.75 54,056,495
4th Aug 2025 (Mon) 0.85 1.175 0.85 1.15 14,460,717
1st Aug 2025 (Fri) 0.525 0.90 0.525 0.85 22,076,988
31st Jul 2025 (Thu) 0.50 0.525 0.475 0.525 16,272,828
30th Jul 2025 (Wed) 0.45 0.50 0.45 0.50 9,329,303
29th Jul 2025 (Tue) 0.50 0.50 0.45 0.45 723,800
28th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 61,000
25th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 27,695
24th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
23rd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 50,000
22nd Jul 2025 (Tue) 0.50 0.50 0.50 0.50 150,000
21st Jul 2025 (Mon) 0.50 0.50 0.50 0.50 20,000
18th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 210,000
17th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
16th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 676,753
15th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 233,544
14th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 100,000
11th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 0
10th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
9th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 0
8th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 0
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 0
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 0
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 4,000
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 0
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 1,100
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 627
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 200,000
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 2,801
25th Jun 2025 (Wed) 0.50 0.50 0.50 0.50 0
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 0
23rd Jun 2025 (Mon) 0.475 0.50 0.475 0.50 278,107
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 0
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 219,548
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 0
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 0
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 0
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
11th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
10th Jun 2025 (Tue) 0.475 0.525 0.475 0.475 3,476,801
9th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 204
FTSE 100 Latest
Value9,098.04
Change-2.73