Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
7th May 2025 (Wed) 0.50 0.50 0.50 0.50 50,000
6th May 2025 (Tue) 0.50 0.50 0.50 0.50 0
5th May 2025 (Mon) 0.5475 0.5475 0.5475 0.5475 0
2nd May 2025 (Fri) 0.50 0.50 0.50 0.50 8,220
1st May 2025 (Thu) 0.50 0.50 0.50 0.50 0
30th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
29th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
28th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 39,483
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
24th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 20,000
23rd Apr 2025 (Wed) 0.50 0.50 0.50 0.50 355,555
22nd Apr 2025 (Tue) 0.53 0.53 0.50 0.50 266,199
21st Apr 2025 (Mon) 0.53 0.53 0.53 0.53 0
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.55 0.55 0.53 0.53 250,000
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 125
8th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
7th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 174,039
4th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 446
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 3,400,636
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 34,728
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 93,037
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 0
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 255,918
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 190,341
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 16,933
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 54,855
21st Mar 2025 (Fri) 0.65 0.65 0.55 0.55 150,029
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 979,500
19th Mar 2025 (Wed) 0.625 0.65 0.625 0.65 300,544
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
17th Mar 2025 (Mon) 0.65 0.65 0.625 0.625 357,383
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 10,600
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value8,531.61
Change-27.72