| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 742 | 2,689.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 741 | 2,689.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 1,180 | 2,689.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 704 | 2,689.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 1 | 2,689.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 418 | 2,689.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 1,119 | 2,689.00p | Automatic Execution |
16:35:13 - 06-Feb-26 |
| Sell* | 248,332 | 2,689.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 7 | 2,710.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 4 | 2,710.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 74 | 2,710.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 41 | 2,711.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 63 | 2,711.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 124 | 2,711.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 48 | 2,711.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 4 | 2,711.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 4 | 2,711.00p | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 3 | 2,711.00p | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 12 | 2,711.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 83 | 2,711.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 102 | 2,712.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Buy* | 134 | 2,712.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 16 | 2,712.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 15 | 2,712.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Buy* | 66 | 2,713.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 183 | 2,712.1861p | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 79 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 34 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 45 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 107 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 120 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 50 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 134 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 44 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 112 | 2,713.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 68 | 2,712.00p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Buy* | 79 | 2,712.00p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Buy* | 39 | 2,712.00p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Buy* | 17 | 2,712.00p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Buy* | 79 | 2,713.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 42 | 2,713.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 107 | 2,713.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 120 | 2,713.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 54 | 2,712.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 103 | 2,713.00p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 52 | 2,713.00p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 29 | 2,713.00p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 2 | 2,713.00p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 113 | 2,713.00p | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Buy* | 134 | 2,713.00p | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Sell* | 129 | 2,713.00p | Automatic Execution |
16:23:48 - 06-Feb-26 |
| Sell* | 28 | 2,713.00p | Automatic Execution |
16:23:48 - 06-Feb-26 |
| Sell* | 11 | 2,714.00p | Automatic Execution |
16:23:47 - 06-Feb-26 |
| Sell* | 78 | 2,714.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Sell* | 215 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 49 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 81 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 10 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 120 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 56 | 2,715.00p | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 100 | 2,715.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Buy* | 114 | 2,715.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 84 | 2,714.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 134 | 2,714.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Unknown* | 120 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 34 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 79 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 158 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 271 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 43 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 191 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 271 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 120 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 44 | 2,716.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 118 | 2,716.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 112 | 2,716.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 39 | 2,717.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 17 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 120 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 48 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 120 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 100 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 120 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 210 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 134 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 61 | 2,718.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 742 | 2,718.435p | Negotiated Trade |
16:22:09 - 06-Feb-26 |
| Buy* | 43 | 2,718.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 45 | 2,718.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 43 | 2,718.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 101 | 2,718.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 54 | 2,717.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 121 | 2,717.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 13 | 2,717.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 52 | 2,717.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 107 | 2,717.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 33 | 2,716.00p | SI Trade |
16:19:23 - 06-Feb-26 |
| Sell* | 20 | 2,716.00p | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 85 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 14 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 74 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 66 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 118 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 6 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 110 | 2,716.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 86 | 2,715.00p | Automatic Execution |
16:19:09 - 06-Feb-26 |
| Sell* | 149 | 2,715.00p | Automatic Execution |
16:19:09 - 06-Feb-26 |
| Sell* | 44 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 53 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Unknown* | 58 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Unknown* | 74 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 316 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 115 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 132 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 47 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 144 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 172 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 245 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 5 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 44 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 294 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 316 | 2,716.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Unknown* | 85 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 273 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Unknown* | 122 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 194 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 79 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 126 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 273 | 2,717.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 6 | 2,718.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 72 | 2,718.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Buy* | 12 | 2,719.00p | Automatic Execution |
16:17:06 - 06-Feb-26 |
| Sell* | 141 | 2,720.00p | Automatic Execution |
16:16:42 - 06-Feb-26 |
| Sell* | 11 | 2,722.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 91 | 2,722.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 54 | 2,722.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Unknown* | 240 | 2,723.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 79 | 2,723.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 120 | 2,723.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 315 | 2,723.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 120 | 2,723.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 7 | 2,723.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 45 | 2,724.11p | Ordinary |
16:14:01 - 06-Feb-26 |
| Sell* | 120 | 2,724.00p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 134 | 2,724.00p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 81 | 2,724.00p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 24 | 2,724.00p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 11 | 2,724.00p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 131 | 2,724.00p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 41 | 2,724.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 18 | 2,724.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 84 | 2,725.00p | SI Trade |
16:12:43 - 06-Feb-26 |
| Sell* | 32 | 2,725.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 11 | 2,725.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 49 | 2,725.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Sell* | 101 | 2,725.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Sell* | 180 | 2,725.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Sell* | 147 | 2,725.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Sell* | 63 | 2,726.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 68 | 2,726.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 120 | 2,726.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 319 | 2,726.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 45 | 2,726.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 19 | 2,726.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 15 | 2,727.00p | Automatic Execution |
16:09:51 - 06-Feb-26 |
| Buy* | 45 | 2,726.00p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 51 | 2,725.00p | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
16:08:56 - 06-Feb-26 |
| Sell* | 5 | 2,724.00p | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 98 | 2,725.00p | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 45 | 2,725.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 96 | 2,725.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 151 | 2,725.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 76 | 2,725.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 75 | 2,725.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | 2,723.00p | SI Trade |
16:06:49 - 06-Feb-26 |
| Buy* | 99 | 2,724.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Buy* | 180 | 2,724.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Buy* | 10 | 2,724.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Buy* | 56 | 2,724.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Sell* | 395 | 2,724.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Sell* | 134 | 2,724.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | 2,726.00p | SI Trade |
16:05:21 - 06-Feb-26 |
| Buy* | 86 | 2,726.00p | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Buy* | 44 | 2,726.00p | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Sell* | 57 | 2,725.00p | SI Trade |
16:04:41 - 06-Feb-26 |
| Buy* | 101 | 2,726.00p | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Sell* | 54 | 2,725.00p | Automatic Execution |
16:04:23 - 06-Feb-26 |
| Sell* | 117 | 2,726.00p | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Sell* | 70 | 2,726.00p | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Sell* | 51 | 2,726.00p | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Sell* | 19 | 2,726.00p | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Sell* | 108 | 2,726.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Unknown* | 291 | 2,726.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Sell* | 108 | 2,726.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Sell* | 187 | 2,726.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Sell* | 237 | 2,726.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Sell* | 24 | 2,727.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Sell* | 340 | 2,727.00p | Automatic Execution |
16:04:05 - 06-Feb-26 |