| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 2,893.00p | Automatic Execution |
13:23:53 - 30-May-25 |
| Sell* | 37 | 2,893.00p | Automatic Execution |
13:23:53 - 30-May-25 |
| Sell* | 65 | 2,894.00p | Automatic Execution |
13:23:07 - 30-May-25 |
| Sell* | 14 | 2,894.00p | Automatic Execution |
13:23:07 - 30-May-25 |
| Sell* | 3 | 2,894.00p | Automatic Execution |
13:23:07 - 30-May-25 |
| Sell* | 15 | 2,894.00p | SI Trade |
13:20:38 - 30-May-25 |
| Buy* | 99 | 2,895.00p | Automatic Execution |
13:18:55 - 30-May-25 |
| Buy* | 488 | 2,895.00p | Automatic Execution |
13:18:55 - 30-May-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
13:17:15 - 30-May-25 |
| Buy* | 81 | 2,895.00p | Automatic Execution |
13:16:53 - 30-May-25 |
| Buy* | 40 | 2,895.00p | Automatic Execution |
13:16:49 - 30-May-25 |
| Buy* | 3 | 2,895.00p | Automatic Execution |
13:16:49 - 30-May-25 |
| Buy* | 13 | 2,895.00p | Automatic Execution |
13:16:49 - 30-May-25 |
| Sell* | 46 | 2,893.00p | Automatic Execution |
13:16:32 - 30-May-25 |
| Sell* | 113 | 2,893.00p | Automatic Execution |
13:16:32 - 30-May-25 |
| Sell* | 18 | 2,894.00p | Automatic Execution |
13:16:32 - 30-May-25 |
| Sell* | 69 | 2,894.00p | Automatic Execution |
13:16:32 - 30-May-25 |
| Buy* | 62 | 2,895.064p | Ordinary |
13:15:23 - 30-May-25 |
| Buy* | 38 | 2,892.00p | Automatic Execution |
13:14:11 - 30-May-25 |
| Sell* | 74 | 2,889.00p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 113 | 2,889.00p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 17 | 2,889.00p | Automatic Execution |
13:11:28 - 30-May-25 |
| Sell* | 43 | 2,890.00p | Automatic Execution |
13:11:05 - 30-May-25 |
| Sell* | 113 | 2,891.00p | Automatic Execution |
13:10:47 - 30-May-25 |
| Sell* | 45 | 2,892.00p | Automatic Execution |
13:10:46 - 30-May-25 |
| Buy* | 1,038 | 2,891.00p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 22 | 2,891.00p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 51 | 2,890.00p | Automatic Execution |
13:10:25 - 30-May-25 |
| Buy* | 22 | 2,890.00p | Automatic Execution |
13:10:25 - 30-May-25 |
| Buy* | 120 | 2,890.00p | Automatic Execution |
13:10:25 - 30-May-25 |
| Sell* | 21 | 2,889.00p | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 59 | 2,889.00p | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 24 | 2,891.00p | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 72 | 2,892.00p | Automatic Execution |
13:10:19 - 30-May-25 |
| Sell* | 40 | 2,892.00p | Automatic Execution |
13:10:19 - 30-May-25 |
| Buy* | 84 | 2,891.00p | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 113 | 2,890.00p | Automatic Execution |
13:09:38 - 30-May-25 |
| Sell* | 118 | 2,890.00p | Automatic Execution |
13:09:38 - 30-May-25 |
| Sell* | 34 | 2,890.00p | Automatic Execution |
13:09:38 - 30-May-25 |
| Sell* | 62 | 2,890.00p | Automatic Execution |
13:09:38 - 30-May-25 |
| Sell* | 30 | 2,890.00p | Automatic Execution |
13:09:38 - 30-May-25 |
| Sell* | 68 | 2,890.00p | Automatic Execution |
13:09:38 - 30-May-25 |
| Sell* | 74 | 2,891.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 21 | 2,891.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 128 | 2,892.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 62 | 2,892.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 77 | 2,892.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 113 | 2,893.00p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 64 | 2,893.00p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 10 | 2,893.00p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 44 | 2,894.00p | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 113 | 2,894.00p | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 34 | 2,894.00p | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 100 | 2,895.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 50 | 2,896.00p | Automatic Execution |
13:09:23 - 30-May-25 |
| Buy* | 100 | 2,896.00p | Automatic Execution |
13:09:23 - 30-May-25 |
| Sell* | 113 | 2,895.00p | Automatic Execution |
13:09:23 - 30-May-25 |
| Buy* | 119 | 2,896.00p | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 62 | 2,894.00p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 116 | 2,894.00p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 69 | 2,895.00p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 58 | 2,896.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 4 | 2,896.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 30 | 2,896.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 75 | 2,896.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 178 | 2,897.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 64 | 2,897.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 17 | 2,897.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 14 | 2,897.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 29 | 2,897.864p | Ordinary |
13:07:21 - 30-May-25 |
| Sell* | 64 | 2,897.864p | Ordinary |
13:05:12 - 30-May-25 |
| Buy* | 90 | 2,898.00p | Automatic Execution |
13:04:12 - 30-May-25 |
| Sell* | 80 | 2,897.00p | SI Trade |
13:03:07 - 30-May-25 |
| Sell* | 109 | 2,897.00p | SI Trade |
13:03:05 - 30-May-25 |
| Sell* | 5 | 2,897.00p | SI Trade |
13:03:05 - 30-May-25 |
| Buy* | 22 | 2,897.00p | Automatic Execution |
13:03:05 - 30-May-25 |
| Sell* | 60 | 2,896.00p | SI Trade |
13:03:04 - 30-May-25 |
| Sell* | 113 | 2,896.00p | Automatic Execution |
13:03:02 - 30-May-25 |
| Sell* | 26 | 2,895.00p | Automatic Execution |
13:02:36 - 30-May-25 |
| Sell* | 151 | 2,896.00p | Automatic Execution |
13:02:36 - 30-May-25 |
| Buy* | 54 | 2,896.00p | Automatic Execution |
13:02:36 - 30-May-25 |
| Buy* | 20 | 2,896.00p | Automatic Execution |
13:02:36 - 30-May-25 |
| Buy* | 33 | 2,895.596p | Ordinary |
13:00:16 - 30-May-25 |
| Sell* | 37 | 2,894.864p | Ordinary |
12:59:32 - 30-May-25 |
| Sell* | 58 | 2,895.00p | Automatic Execution |
12:59:09 - 30-May-25 |
| Sell* | 79 | 2,895.00p | Automatic Execution |
12:59:09 - 30-May-25 |
| Sell* | 59 | 2,895.00p | Automatic Execution |
12:59:09 - 30-May-25 |
| Sell* | 72 | 2,896.00p | Automatic Execution |
12:59:08 - 30-May-25 |
| Buy* | 64 | 2,896.2795p | Ordinary |
12:58:05 - 30-May-25 |
| Sell* | 68 | 2,897.00p | Automatic Execution |
12:57:40 - 30-May-25 |
| Sell* | 37 | 2,897.00p | Automatic Execution |
12:57:40 - 30-May-25 |
| Sell* | 57 | 2,897.00p | Automatic Execution |
12:57:40 - 30-May-25 |
| Buy* | 100 | 2,896.00p | Automatic Execution |
12:57:40 - 30-May-25 |
| Sell* | 52 | 2,895.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 151 | 2,895.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 205 | 2,895.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 54 | 2,895.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 108 | 2,895.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 53 | 2,894.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 79 | 2,894.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 107 | 2,894.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 151 | 2,894.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 58 | 2,894.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 43 | 2,894.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 68 | 2,893.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 151 | 2,893.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 30 | 2,893.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 31 | 2,893.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 151 | 2,892.00p | Automatic Execution |
12:53:22 - 30-May-25 |
| Buy* | 105 | 2,893.064p | Ordinary |
12:52:58 - 30-May-25 |
| Buy* | 3 | 2,892.00p | Automatic Execution |
12:52:11 - 30-May-25 |
| Buy* | 300 | 2,892.00p | Automatic Execution |
12:52:11 - 30-May-25 |
| Buy* | 687 | 2,892.00p | Automatic Execution |
12:52:11 - 30-May-25 |
| Sell* | 13 | 2,891.00p | Automatic Execution |
12:47:08 - 30-May-25 |
| Sell* | 200 | 2,891.11p | Ordinary |
12:47:03 - 30-May-25 |
| Sell* | 81 | 2,891.00p | Automatic Execution |
12:42:47 - 30-May-25 |
| Sell* | 14 | 2,892.00p | Automatic Execution |
12:42:27 - 30-May-25 |
| Sell* | 66 | 2,893.00p | Automatic Execution |
12:42:17 - 30-May-25 |
| Sell* | 150 | 2,893.00p | Automatic Execution |
12:42:17 - 30-May-25 |
| Sell* | 61 | 2,893.00p | Automatic Execution |
12:42:17 - 30-May-25 |
| Buy* | 79 | 2,893.00p | Automatic Execution |
12:42:17 - 30-May-25 |
| Buy* | 610 | 2,892.00p | Automatic Execution |
12:40:45 - 30-May-25 |
| Sell* | 26 | 2,890.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 161 | 2,890.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 94 | 2,890.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 79 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 46 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 90 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 100 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 161 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Sell* | 60 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Buy* | 68 | 2,891.00p | Automatic Execution |
12:39:52 - 30-May-25 |
| Buy* | 79 | 2,891.00p | Automatic Execution |
12:38:53 - 30-May-25 |
| Buy* | 32 | 2,891.00p | Automatic Execution |
12:38:53 - 30-May-25 |
| Buy* | 161 | 2,891.00p | Automatic Execution |
12:38:53 - 30-May-25 |
| Sell* | 36 | 2,889.296p | Ordinary |
12:38:40 - 30-May-25 |
| Buy* | 39 | 2,888.00p | Automatic Execution |
12:38:00 - 30-May-25 |
| Buy* | 94 | 2,888.00p | Automatic Execution |
12:38:00 - 30-May-25 |
| Buy* | 3 | 2,888.00p | SI Trade |
12:37:47 - 30-May-25 |
| Sell* | 106 | 2,887.00p | Automatic Execution |
12:36:52 - 30-May-25 |
| Sell* | 36 | 2,887.00p | Automatic Execution |
12:36:52 - 30-May-25 |
| Sell* | 161 | 2,887.00p | Automatic Execution |
12:36:52 - 30-May-25 |
| Sell* | 173 | 2,888.00p | Automatic Execution |
12:36:45 - 30-May-25 |
| Buy* | 54 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Buy* | 104 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Buy* | 311 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 169 | 2,887.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 26 | 2,887.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 102 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 79 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 64 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 55 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 160 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 161 | 2,888.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 40 | 2,889.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 101 | 2,889.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 161 | 2,889.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 51 | 2,889.00p | Automatic Execution |
12:36:44 - 30-May-25 |
| Sell* | 161 | 2,890.00p | Automatic Execution |
12:36:27 - 30-May-25 |
| Buy* | 53 | 2,890.00p | Automatic Execution |
12:36:27 - 30-May-25 |
| Buy* | 64 | 2,889.00p | Automatic Execution |
12:36:26 - 30-May-25 |
| Buy* | 94 | 2,889.00p | Automatic Execution |
12:36:26 - 30-May-25 |
| Buy* | 51 | 2,889.00p | Automatic Execution |
12:36:26 - 30-May-25 |
| Buy* | 96 | 2,889.00p | Automatic Execution |
12:36:26 - 30-May-25 |
| Sell* | 68 | 2,887.00p | Automatic Execution |
12:35:01 - 30-May-25 |
| Sell* | 31 | 2,887.00p | Automatic Execution |
12:34:05 - 30-May-25 |
| Sell* | 161 | 2,887.00p | Automatic Execution |
12:34:05 - 30-May-25 |
| Buy* | 34 | 2,889.00p | SI Trade |
12:33:26 - 30-May-25 |
| Sell* | 48 | 2,887.00p | SI Trade |
12:32:18 - 30-May-25 |
| Buy* | 51 | 2,889.00p | SI Trade |
12:31:49 - 30-May-25 |
| Sell* | 15 | 2,886.00p | SI Trade |
12:27:13 - 30-May-25 |
| Sell* | 168 | 2,886.00p | Automatic Execution |
12:26:43 - 30-May-25 |
| Sell* | 67 | 2,886.00p | Automatic Execution |
12:26:43 - 30-May-25 |
| Sell* | 161 | 2,886.00p | SI Trade |
12:23:59 - 30-May-25 |
| Buy* | 500 | 2,886.532p | Ordinary |
12:23:32 - 30-May-25 |
| Sell* | 26 | 2,887.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Sell* | 132 | 2,887.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Sell* | 161 | 2,887.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Sell* | 265 | 2,887.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Buy* | 3 | 2,887.00p | Automatic Execution |
12:20:14 - 30-May-25 |
| Buy* | 176 | 2,886.00p | Automatic Execution |
12:18:52 - 30-May-25 |
| Buy* | 104 | 2,885.00p | Automatic Execution |
12:18:37 - 30-May-25 |
| Buy* | 23 | 2,885.00p | Automatic Execution |
12:18:37 - 30-May-25 |
| Sell* | 27 | 2,885.00p | Automatic Execution |
12:18:36 - 30-May-25 |
| Sell* | 161 | 2,885.00p | Automatic Execution |
12:18:36 - 30-May-25 |
| Buy* | 222 | 2,884.00p | Automatic Execution |
12:18:12 - 30-May-25 |
| Buy* | 737 | 2,884.00p | Automatic Execution |
12:18:12 - 30-May-25 |
| Buy* | 64 | 2,884.00p | Automatic Execution |
12:18:12 - 30-May-25 |
| Buy* | 1 | 2,883.9942p | Ordinary |
12:16:59 - 30-May-25 |
| Sell* | 193 | 2,882.866p | Ordinary |
12:16:36 - 30-May-25 |
| Sell* | 129 | 2,883.00p | Automatic Execution |
12:16:32 - 30-May-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
12:16:24 - 30-May-25 |
| Buy* | 300 | 2,882.062p | Ordinary |
12:14:54 - 30-May-25 |
| Sell* | 142 | 2,881.00p | SI Trade |
12:13:41 - 30-May-25 |
| Sell* | 76 | 2,881.00p | Automatic Execution |
12:13:40 - 30-May-25 |
| Sell* | 129 | 2,881.00p | Automatic Execution |
12:13:40 - 30-May-25 |
| Sell* | 114 | 2,881.00p | Automatic Execution |
12:13:40 - 30-May-25 |
| Sell* | 23 | 2,882.00p | Automatic Execution |
12:13:40 - 30-May-25 |
| Sell* | 100 | 2,882.864p | Ordinary |
12:11:03 - 30-May-25 |
| Buy* | 17 | 2,882.532p | Ordinary |
12:07:53 - 30-May-25 |