| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,805.00p | SI Trade |
15:44:48 - 09-May-25 |
| Buy* | 181 | 2,804.00p | Automatic Execution |
15:44:16 - 09-May-25 |
| Buy* | 44 | 2,804.00p | Automatic Execution |
15:44:16 - 09-May-25 |
| Buy* | 84 | 2,804.00p | Automatic Execution |
15:43:18 - 09-May-25 |
| Buy* | 15 | 2,803.00p | Automatic Execution |
15:42:50 - 09-May-25 |
| Buy* | 5 | 2,803.00p | Automatic Execution |
15:42:50 - 09-May-25 |
| Sell* | 3 | 2,801.00p | SI Trade |
15:42:29 - 09-May-25 |
| Sell* | 100 | 2,803.00p | Automatic Execution |
15:42:24 - 09-May-25 |
| Sell* | 123 | 2,803.00p | Automatic Execution |
15:42:24 - 09-May-25 |
| Buy* | 420 | 2,804.00p | Automatic Execution |
15:41:32 - 09-May-25 |
| Sell* | 2 | 2,802.0068p | Ordinary |
15:40:50 - 09-May-25 |
| Sell* | 13 | 2,803.00p | Automatic Execution |
15:40:28 - 09-May-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
15:40:27 - 09-May-25 |
| Buy* | 350 | 2,803.306p | Ordinary |
15:39:27 - 09-May-25 |
| Sell* | 7 | 2,803.00p | Automatic Execution |
15:39:16 - 09-May-25 |
| Sell* | 168 | 2,803.00p | Automatic Execution |
15:39:16 - 09-May-25 |
| Sell* | 6 | 2,803.0431p | Ordinary |
15:39:10 - 09-May-25 |
| Buy* | 43 | 2,803.00p | Automatic Execution |
15:38:58 - 09-May-25 |
| Buy* | 123 | 2,803.00p | Automatic Execution |
15:38:29 - 09-May-25 |
| Sell* | 106 | 2,802.00p | Automatic Execution |
15:38:18 - 09-May-25 |
| Sell* | 123 | 2,802.00p | Automatic Execution |
15:38:18 - 09-May-25 |
| Sell* | 92 | 2,803.00p | Automatic Execution |
15:38:17 - 09-May-25 |
| Sell* | 123 | 2,803.00p | Automatic Execution |
15:38:17 - 09-May-25 |
| Sell* | 210 | 2,803.00p | Automatic Execution |
15:38:17 - 09-May-25 |
| Buy* | 33 | 2,803.00p | Automatic Execution |
15:38:17 - 09-May-25 |
| Buy* | 105 | 2,803.00p | Automatic Execution |
15:38:17 - 09-May-25 |
| Sell* | 2 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Sell* | 123 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Sell* | 109 | 2,802.00p | SI Trade |
15:38:06 - 09-May-25 |
| Sell* | 27 | 2,801.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Sell* | 123 | 2,801.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Sell* | 123 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 43 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 117 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 7 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 38 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 158 | 2,802.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 67 | 2,801.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 34 | 2,801.00p | Automatic Execution |
15:38:06 - 09-May-25 |
| Buy* | 136 | 2,801.00p | Automatic Execution |
15:37:27 - 09-May-25 |
| Buy* | 6 | 2,801.00p | Automatic Execution |
15:37:27 - 09-May-25 |
| Buy* | 15 | 2,801.00p | Automatic Execution |
15:37:27 - 09-May-25 |
| Buy* | 27 | 2,801.00p | Automatic Execution |
15:37:27 - 09-May-25 |
| Buy* | 61 | 2,801.00p | SI Trade |
15:37:15 - 09-May-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
15:37:13 - 09-May-25 |
| Sell* | 43 | 2,800.00p | Automatic Execution |
15:35:07 - 09-May-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:34:44 - 09-May-25 |
| Sell* | 1 | 2,800.00p | SI Trade |
15:32:43 - 09-May-25 |
| Buy* | 177 | 2,801.321p | Ordinary |
15:32:26 - 09-May-25 |
| Sell* | 230 | 2,801.00p | Automatic Execution |
15:32:10 - 09-May-25 |
| Sell* | 7 | 2,801.00p | Automatic Execution |
15:32:10 - 09-May-25 |
| Buy* | 28 | 2,802.00p | Automatic Execution |
15:31:38 - 09-May-25 |
| Buy* | 123 | 2,802.00p | Automatic Execution |
15:31:38 - 09-May-25 |
| Buy* | 200 | 2,801.00p | Automatic Execution |
15:31:35 - 09-May-25 |
| Sell* | 97 | 2,799.00p | Automatic Execution |
15:30:30 - 09-May-25 |
| Sell* | 43 | 2,798.00p | Automatic Execution |
15:29:03 - 09-May-25 |
| Buy* | 7 | 2,798.00p | Automatic Execution |
15:29:02 - 09-May-25 |
| Buy* | 170 | 2,798.00p | Automatic Execution |
15:29:02 - 09-May-25 |
| Buy* | 14 | 2,797.405p | Ordinary |
15:28:47 - 09-May-25 |
| Buy* | 174 | 2,797.00p | Automatic Execution |
15:27:01 - 09-May-25 |
| Buy* | 40 | 2,797.00p | Automatic Execution |
15:27:01 - 09-May-25 |
| Buy* | 26 | 2,796.00p | Automatic Execution |
15:27:01 - 09-May-25 |
| Sell* | 182 | 2,795.00p | Automatic Execution |
15:26:41 - 09-May-25 |
| Sell* | 75 | 2,795.00p | Automatic Execution |
15:26:41 - 09-May-25 |
| Sell* | 123 | 2,795.00p | Automatic Execution |
15:26:41 - 09-May-25 |
| Sell* | 308 | 2,794.68p | Ordinary |
15:26:05 - 09-May-25 |
| Buy* | 2 | 2,797.00p | Automatic Execution |
15:25:24 - 09-May-25 |
| Buy* | 137 | 2,797.00p | Automatic Execution |
15:25:24 - 09-May-25 |
| Buy* | 7 | 2,796.00p | Automatic Execution |
15:25:23 - 09-May-25 |
| Buy* | 310 | 2,796.00p | Automatic Execution |
15:25:23 - 09-May-25 |
| Buy* | 432 | 2,796.00p | Automatic Execution |
15:25:23 - 09-May-25 |
| Buy* | 48 | 2,796.00p | Automatic Execution |
15:25:23 - 09-May-25 |
| Buy* | 6 | 2,795.00p | Automatic Execution |
15:25:11 - 09-May-25 |
| Buy* | 14 | 2,795.00p | Automatic Execution |
15:25:11 - 09-May-25 |
| Buy* | 62 | 2,795.00p | Automatic Execution |
15:25:11 - 09-May-25 |
| Sell* | 61 | 2,795.00p | Automatic Execution |
15:24:01 - 09-May-25 |
| Sell* | 123 | 2,795.00p | Automatic Execution |
15:24:01 - 09-May-25 |
| Sell* | 42 | 2,796.00p | Automatic Execution |
15:23:52 - 09-May-25 |
| Sell* | 83 | 2,796.00p | Automatic Execution |
15:23:52 - 09-May-25 |
| Sell* | 123 | 2,796.00p | Automatic Execution |
15:23:52 - 09-May-25 |
| Sell* | 19 | 2,798.00p | Automatic Execution |
15:22:58 - 09-May-25 |
| Sell* | 85 | 2,798.00p | Automatic Execution |
15:22:58 - 09-May-25 |
| Buy* | 15 | 2,799.00p | Automatic Execution |
15:22:32 - 09-May-25 |
| Buy* | 5 | 2,799.00p | Automatic Execution |
15:22:32 - 09-May-25 |
| Buy* | 70 | 2,799.00p | Automatic Execution |
15:22:32 - 09-May-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
15:22:28 - 09-May-25 |
| Unknown* | 610 | 2,799.00p | SI Trade |
15:22:27 - 09-May-25 |
| Sell* | 123 | 2,799.00p | Automatic Execution |
15:22:26 - 09-May-25 |
| Sell* | 90 | 2,799.00p | Automatic Execution |
15:22:26 - 09-May-25 |
| Sell* | 116 | 2,799.00p | Automatic Execution |
15:22:26 - 09-May-25 |
| Sell* | 90 | 2,799.00p | Automatic Execution |
15:22:26 - 09-May-25 |
| Sell* | 213 | 2,800.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 121 | 2,800.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 231 | 2,800.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 56 | 2,801.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 140 | 2,801.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 876 | 2,801.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 195 | 2,801.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Unknown* | 160 | 2,803.00p | SI Trade |
15:20:34 - 09-May-25 |
| Sell* | 56 | 2,804.00p | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 250 | 2,804.00p | SI Trade |
15:19:57 - 09-May-25 |
| Buy* | 123 | 2,804.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 111 | 2,804.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 60 | 2,804.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 6 | 2,804.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 123 | 2,804.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 245 | 2,804.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 156 | 2,803.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 157 | 2,803.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 242 | 2,803.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 7 | 2,803.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 136 | 2,802.00p | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 1 | 2,802.00p | Ordinary |
15:18:50 - 09-May-25 |
| Buy* | 128 | 2,802.00p | Automatic Execution |
15:18:10 - 09-May-25 |
| Buy* | 123 | 2,802.00p | Automatic Execution |
15:18:10 - 09-May-25 |
| Buy* | 48 | 2,802.00p | Automatic Execution |
15:18:10 - 09-May-25 |
| Buy* | 34 | 2,802.00p | Automatic Execution |
15:18:10 - 09-May-25 |
| Sell* | 121 | 2,801.00p | Automatic Execution |
15:17:44 - 09-May-25 |
| Sell* | 2 | 2,801.00p | Automatic Execution |
15:17:44 - 09-May-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:17:41 - 09-May-25 |
| Buy* | 83 | 2,801.00p | Automatic Execution |
15:16:29 - 09-May-25 |
| Sell* | 57 | 2,800.00p | Automatic Execution |
15:16:07 - 09-May-25 |
| Sell* | 123 | 2,800.00p | Automatic Execution |
15:16:07 - 09-May-25 |
| Buy* | 15 | 2,800.00p | Automatic Execution |
15:16:05 - 09-May-25 |
| Buy* | 6 | 2,800.00p | Automatic Execution |
15:16:05 - 09-May-25 |
| Buy* | 11 | 2,800.00p | Automatic Execution |
15:16:05 - 09-May-25 |
| Buy* | 5 | 2,800.94p | Ordinary |
15:15:37 - 09-May-25 |
| Buy* | 1 | 2,800.94p | Ordinary |
15:15:24 - 09-May-25 |
| Sell* | 1 | 2,799.06p | Ordinary |
15:15:24 - 09-May-25 |
| Buy* | 37 | 2,800.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Buy* | 166 | 2,800.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Buy* | 123 | 2,800.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Sell* | 226 | 2,799.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Sell* | 56 | 2,799.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Sell* | 13 | 2,800.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Sell* | 56 | 2,800.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Sell* | 236 | 2,801.00p | Automatic Execution |
15:13:43 - 09-May-25 |
| Sell* | 563 | 2,801.00p | Automatic Execution |
15:13:41 - 09-May-25 |
| Sell* | 106 | 2,801.00p | Automatic Execution |
15:13:41 - 09-May-25 |
| Buy* | 123 | 2,802.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Buy* | 6 | 2,802.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Buy* | 5 | 2,802.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Buy* | 16 | 2,802.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Buy* | 77 | 2,802.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Sell* | 30 | 2,801.678p | Ordinary |
15:11:25 - 09-May-25 |
| Buy* | 123 | 2,803.00p | Automatic Execution |
15:10:38 - 09-May-25 |
| Sell* | 225 | 2,804.00p | Automatic Execution |
15:10:38 - 09-May-25 |
| Sell* | 87 | 2,805.00p | Automatic Execution |
15:10:38 - 09-May-25 |
| Sell* | 139 | 2,805.00p | Automatic Execution |
15:10:38 - 09-May-25 |
| Sell* | 41 | 2,805.00p | Automatic Execution |
15:10:38 - 09-May-25 |
| Sell* | 65 | 2,806.00p | Automatic Execution |
15:09:29 - 09-May-25 |
| Buy* | 123 | 2,807.00p | Automatic Execution |
15:09:29 - 09-May-25 |
| Buy* | 688 | 2,807.54p | Ordinary |
15:09:11 - 09-May-25 |
| Buy* | 25 | 2,807.253p | Ordinary |
15:08:17 - 09-May-25 |
| Sell* | 123 | 2,807.00p | Automatic Execution |
15:06:23 - 09-May-25 |
| Sell* | 151 | 2,807.00p | Automatic Execution |
15:06:23 - 09-May-25 |
| Buy* | 164 | 2,807.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 133 | 2,807.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 61 | 2,806.00p | Automatic Execution |
15:06:18 - 09-May-25 |
| Buy* | 115 | 2,806.00p | Automatic Execution |
15:06:18 - 09-May-25 |
| Buy* | 173 | 2,806.00p | Automatic Execution |
15:06:18 - 09-May-25 |
| Buy* | 59 | 2,806.00p | Automatic Execution |
15:06:18 - 09-May-25 |
| Buy* | 7 | 2,806.00p | Automatic Execution |
15:06:18 - 09-May-25 |
| Sell* | 123 | 2,805.00p | Automatic Execution |
15:06:12 - 09-May-25 |
| Sell* | 150 | 2,805.00p | Automatic Execution |
15:06:12 - 09-May-25 |
| Buy* | 7 | 2,805.00p | Automatic Execution |
15:05:30 - 09-May-25 |
| Buy* | 133 | 2,805.00p | Automatic Execution |
15:05:30 - 09-May-25 |
| Buy* | 6 | 2,805.00p | Automatic Execution |
15:05:30 - 09-May-25 |
| Buy* | 16 | 2,805.00p | Automatic Execution |
15:05:30 - 09-May-25 |
| Buy* | 62 | 2,805.00p | Automatic Execution |
15:05:30 - 09-May-25 |
| Buy* | 33 | 2,805.00p | Automatic Execution |
15:05:30 - 09-May-25 |
| Buy* | 8 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Unknown* | 663 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 120 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 228 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 136 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 46 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 273 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 120 | 2,804.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 245 | 2,805.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Sell* | 5 | 2,805.00p | Automatic Execution |
15:04:50 - 09-May-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:03:46 - 09-May-25 |
| Buy* | 7 | 2,805.00p | Automatic Execution |
15:03:24 - 09-May-25 |
| Buy* | 18 | 2,805.00p | Automatic Execution |
15:03:24 - 09-May-25 |
| Buy* | 116 | 2,805.00p | Automatic Execution |
15:03:24 - 09-May-25 |
| Buy* | 123 | 2,805.00p | Automatic Execution |
15:02:00 - 09-May-25 |
| Sell* | 235 | 2,805.00p | Automatic Execution |
15:02:00 - 09-May-25 |
| Sell* | 4 | 2,805.00p | SI Trade |
15:00:42 - 09-May-25 |
| Buy* | 17 | 2,805.00p | Automatic Execution |
14:59:32 - 09-May-25 |
| Sell* | 123 | 2,805.00p | Automatic Execution |
14:59:28 - 09-May-25 |
| Sell* | 58 | 2,805.00p | Automatic Execution |
14:59:28 - 09-May-25 |
| Sell* | 91 | 2,805.00p | Automatic Execution |
14:59:24 - 09-May-25 |
| Sell* | 30 | 2,805.00p | Automatic Execution |
14:59:24 - 09-May-25 |
| Sell* | 34 | 2,805.00p | Automatic Execution |
14:59:24 - 09-May-25 |
| Sell* | 64 | 2,805.00p | Automatic Execution |
14:59:24 - 09-May-25 |
| Sell* | 123 | 2,805.00p | Automatic Execution |
14:59:24 - 09-May-25 |
| Sell* | 5 | 2,805.00p | SI Trade |
14:59:16 - 09-May-25 |
| Sell* | 80 | 2,805.885p | Ordinary |
14:58:23 - 09-May-25 |
| Sell* | 49 | 2,804.883p | Ordinary |
14:58:08 - 09-May-25 |
| Buy* | 123 | 2,805.00p | Automatic Execution |
14:57:13 - 09-May-25 |