Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 2,479.00p Automatic Execution
 09:15:15 - 03-Mar-26
Buy* 88 2,479.00p Automatic Execution
 09:15:09 - 03-Mar-26
Buy* 47 2,479.00p Automatic Execution
 09:15:09 - 03-Mar-26
Buy* 51 2,479.00p Automatic Execution
 09:15:09 - 03-Mar-26
Buy* 32 2,479.00p Automatic Execution
 09:15:09 - 03-Mar-26
Sell* 100 2,478.00p Automatic Execution
 09:15:04 - 03-Mar-26
Buy* 100 2,479.00p Automatic Execution
 09:14:51 - 03-Mar-26
Buy* 95 2,479.00p Automatic Execution
 09:14:51 - 03-Mar-26
Sell* 95 2,478.00p Automatic Execution
 09:14:51 - 03-Mar-26
Buy* 33 2,479.00p Automatic Execution
 09:14:51 - 03-Mar-26
Sell* 73 2,478.00p Automatic Execution
 09:13:58 - 03-Mar-26
Sell* 21 2,478.00p Automatic Execution
 09:13:58 - 03-Mar-26
Unknown* 0 2,477.00p SI Trade
 09:13:56 - 03-Mar-26
Sell* 41 2,477.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 50 2,478.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 50 2,477.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 615 2,477.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 29 2,477.00p Automatic Execution
 09:13:56 - 03-Mar-26
Sell* 84 2,477.00p Automatic Execution
 09:13:35 - 03-Mar-26
Sell* 51 2,477.00p Automatic Execution
 09:13:35 - 03-Mar-26
Unknown* 0 2,479.00p SI Trade
 09:13:32 - 03-Mar-26
Buy* 29 2,478.00p Automatic Execution
 09:13:28 - 03-Mar-26
Buy* 52 2,478.00p Automatic Execution
 09:13:28 - 03-Mar-26
Buy* 160 2,478.00p Automatic Execution
 09:13:28 - 03-Mar-26
Sell* 300 2,477.88p Ordinary
 09:12:57 - 03-Mar-26
Sell* 94 2,480.00p Automatic Execution
 09:12:29 - 03-Mar-26
Sell* 6 2,480.00p Automatic Execution
 09:12:29 - 03-Mar-26
Sell* 13 2,481.00p Automatic Execution
 09:12:13 - 03-Mar-26
Sell* 125 2,481.00p Automatic Execution
 09:12:13 - 03-Mar-26
Sell* 70 2,481.00p Automatic Execution
 09:11:29 - 03-Mar-26
Sell* 94 2,482.00p Automatic Execution
 09:11:22 - 03-Mar-26
Sell* 54 2,482.00p Automatic Execution
 09:11:22 - 03-Mar-26
Sell* 16 2,484.00p Automatic Execution
 09:11:07 - 03-Mar-26
Sell* 259 2,486.00p Automatic Execution
 09:10:51 - 03-Mar-26
Unknown* 3,076 2,487.00p SI Trade
 09:10:50 - 03-Mar-26
Unknown* 3,076 2,487.00p OTC Trade
 09:10:50 - 03-Mar-26
Sell* 107 2,486.00p SI Trade
 09:10:50 - 03-Mar-26
Sell* 41 2,487.00p Automatic Execution
 09:10:36 - 03-Mar-26
Sell* 29 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Sell* 65 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 76 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 10 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 2 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 34 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 56 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 41 2,488.00p Automatic Execution
 09:10:31 - 03-Mar-26
Buy* 40 2,487.539p Ordinary
 09:09:30 - 03-Mar-26
Sell* 70 2,486.00p Automatic Execution
 09:09:29 - 03-Mar-26
Buy* 1 2,489.00p SI Trade
 09:08:12 - 03-Mar-26
Unknown* 0 2,489.00p SI Trade
 09:08:01 - 03-Mar-26
Buy* 2 2,490.00p SI Trade
 09:07:45 - 03-Mar-26
Buy* 84 2,488.00p Automatic Execution
 09:07:33 - 03-Mar-26
Sell* 70 2,486.00p Automatic Execution
 09:07:33 - 03-Mar-26
Sell* 53 2,486.00p Automatic Execution
 09:07:17 - 03-Mar-26
Sell* 94 2,486.00p Automatic Execution
 09:07:17 - 03-Mar-26
Sell* 100 2,489.00p Automatic Execution
 09:07:05 - 03-Mar-26
Sell* 132 2,489.00p Automatic Execution
 09:07:05 - 03-Mar-26
Buy* 38 2,489.00p Automatic Execution
 09:06:35 - 03-Mar-26
Buy* 135 2,488.00p Automatic Execution
 09:06:09 - 03-Mar-26
Buy* 147 2,488.00p Automatic Execution
 09:06:09 - 03-Mar-26
Buy* 81 2,488.00p Automatic Execution
 09:06:09 - 03-Mar-26
Buy* 78 2,488.00p Automatic Execution
 09:06:09 - 03-Mar-26
Sell* 7 2,486.00p SI Trade
 09:06:07 - 03-Mar-26
Buy* 25 2,487.00p Automatic Execution
 09:06:07 - 03-Mar-26
Buy* 56 2,486.00p Automatic Execution
 09:06:07 - 03-Mar-26
Buy* 138 2,486.00p Automatic Execution
 09:06:07 - 03-Mar-26
Sell* 17 2,484.00p Automatic Execution
 09:05:59 - 03-Mar-26
Sell* 220 2,484.00p Automatic Execution
 09:05:52 - 03-Mar-26
Buy* 212 2,484.00p Automatic Execution
 09:05:52 - 03-Mar-26
Buy* 158 2,482.00p Automatic Execution
 09:05:50 - 03-Mar-26
Buy* 71 2,482.00p Automatic Execution
 09:05:50 - 03-Mar-26
Sell* 70 2,479.00p Automatic Execution
 09:05:29 - 03-Mar-26
Buy* 10 2,481.00p Automatic Execution
 09:03:18 - 03-Mar-26
Buy* 1 2,481.00p SI Trade
 09:02:59 - 03-Mar-26
Buy* 200 2,478.056p Ordinary
 09:02:34 - 03-Mar-26
Buy* 202 2,478.056p Ordinary
 09:02:34 - 03-Mar-26
Buy* 200 2,478.056p Ordinary
 09:02:34 - 03-Mar-26
Buy* 200 2,478.056p Ordinary
 09:02:34 - 03-Mar-26
Buy* 10 2,480.00p SI Trade
 09:02:33 - 03-Mar-26
Sell* 1,047 2,479.00p SI Trade
 09:02:23 - 03-Mar-26
Buy* 30 2,483.00p Automatic Execution
 09:01:45 - 03-Mar-26
Buy* 33 2,483.00p Automatic Execution
 09:01:45 - 03-Mar-26
Buy* 2 2,484.00p SI Trade
 09:01:43 - 03-Mar-26
Buy* 10 2,485.00p SI Trade
 09:01:42 - 03-Mar-26
Sell* 70 2,484.00p Automatic Execution
 09:01:42 - 03-Mar-26
Sell* 2 2,487.00p Automatic Execution
 09:01:28 - 03-Mar-26
Sell* 207 2,487.00p Automatic Execution
 09:01:28 - 03-Mar-26
Sell* 77 2,488.00p Automatic Execution
 09:01:28 - 03-Mar-26
Sell* 103 2,488.00p Automatic Execution
 09:01:28 - 03-Mar-26
Sell* 15 2,488.00p Automatic Execution
 09:01:28 - 03-Mar-26
Sell* 94 2,488.00p Automatic Execution
 09:01:28 - 03-Mar-26
Buy* 11 2,489.00p SI Trade
 09:01:00 - 03-Mar-26
Sell* 4 2,487.00p Automatic Execution
 09:00:29 - 03-Mar-26
Sell* 66 2,487.00p Automatic Execution
 09:00:29 - 03-Mar-26
Buy* 5 2,488.00p SI Trade
 08:57:17 - 03-Mar-26
Buy* 126 2,487.00p Automatic Execution
 08:56:36 - 03-Mar-26
Buy* 1 2,487.00p SI Trade
 08:56:25 - 03-Mar-26
Buy* 3 2,488.00p SI Trade
 08:56:19 - 03-Mar-26
Buy* 5 2,489.00p SI Trade
 08:56:09 - 03-Mar-26
Sell* 57 2,487.00p Automatic Execution
 08:56:09 - 03-Mar-26
Sell* 40 2,487.882p Ordinary
 08:55:30 - 03-Mar-26
Sell* 46 2,490.00p Automatic Execution
 08:54:29 - 03-Mar-26
Sell* 50 2,491.00p Automatic Execution
 08:53:48 - 03-Mar-26
Sell* 50 2,491.00p Automatic Execution
 08:53:29 - 03-Mar-26
Sell* 64 2,492.00p Automatic Execution
 08:53:05 - 03-Mar-26
Sell* 138 2,491.00p Automatic Execution
 08:53:03 - 03-Mar-26
Sell* 22 2,492.00p Automatic Execution
 08:53:03 - 03-Mar-26
Buy* 80 2,494.3303p Ordinary
 08:52:42 - 03-Mar-26
Sell* 80 2,492.8333p Ordinary
 08:52:41 - 03-Mar-26
Sell* 9 2,495.00p Automatic Execution
 08:50:54 - 03-Mar-26
Sell* 12 2,495.00p Automatic Execution
 08:50:54 - 03-Mar-26
Sell* 101 2,495.00p Automatic Execution
 08:50:54 - 03-Mar-26
Sell* 15 2,496.00p Automatic Execution
 08:50:29 - 03-Mar-26
Sell* 30 2,496.00p Automatic Execution
 08:49:29 - 03-Mar-26
Buy* 55 2,497.00p Automatic Execution
 08:49:22 - 03-Mar-26
Buy* 59 2,497.00p Automatic Execution
 08:49:22 - 03-Mar-26
Sell* 140 2,497.00p Automatic Execution
 08:48:05 - 03-Mar-26
Sell* 75 2,498.00p Automatic Execution
 08:48:05 - 03-Mar-26
Buy* 20 2,499.00p Automatic Execution
 08:47:30 - 03-Mar-26
Buy* 7 2,498.00p Automatic Execution
 08:45:56 - 03-Mar-26
Buy* 60 2,498.00p Automatic Execution
 08:45:56 - 03-Mar-26
Buy* 89 2,498.00p Automatic Execution
 08:45:56 - 03-Mar-26
Buy* 235 2,498.00p Automatic Execution
 08:45:56 - 03-Mar-26
Buy* 56 2,498.00p Automatic Execution
 08:45:56 - 03-Mar-26
Sell* 500 2,495.748p Ordinary
 08:45:39 - 03-Mar-26
Sell* 37 2,497.00p Automatic Execution
 08:45:33 - 03-Mar-26
Buy* 18 2,500.00p SI Trade
 08:45:32 - 03-Mar-26
Sell* 16 2,497.00p Automatic Execution
 08:45:32 - 03-Mar-26
Sell* 53 2,497.00p Automatic Execution
 08:45:32 - 03-Mar-26
Buy* 21 2,500.00p SI Trade
 08:45:29 - 03-Mar-26
Unknown* 0 2,497.00p SI Trade
 08:45:01 - 03-Mar-26
Sell* 144 2,497.00p Automatic Execution
 08:44:25 - 03-Mar-26
Sell* 82 2,498.00p Automatic Execution
 08:44:25 - 03-Mar-26
Sell* 184 2,498.00p Automatic Execution
 08:44:25 - 03-Mar-26
Buy* 210 2,500.00p Automatic Execution
 08:43:49 - 03-Mar-26
Buy* 68 2,500.00p Automatic Execution
 08:43:49 - 03-Mar-26
Buy* 6 2,500.00p Automatic Execution
 08:43:49 - 03-Mar-26
Buy* 12 2,499.00p Automatic Execution
 08:43:49 - 03-Mar-26
Unknown* 0 2,496.00p SI Trade
 08:43:42 - 03-Mar-26
Unknown* 0 2,499.00p SI Trade
 08:42:41 - 03-Mar-26
Buy* 1 2,498.936p Ordinary
 08:42:38 - 03-Mar-26
Sell* 139 2,497.00p Automatic Execution
 08:42:29 - 03-Mar-26
Sell* 13 2,498.00p Automatic Execution
 08:42:29 - 03-Mar-26
Sell* 25 2,498.00p Automatic Execution
 08:42:29 - 03-Mar-26
Unknown* 0 2,499.00p SI Trade
 08:41:55 - 03-Mar-26
Buy* 127 2,501.00p Automatic Execution
 08:40:54 - 03-Mar-26
Buy* 11 2,501.00p Automatic Execution
 08:40:54 - 03-Mar-26
Unknown* 0 2,501.00p SI Trade
 08:40:35 - 03-Mar-26
Unknown* 0 2,498.00p SI Trade
 08:40:35 - 03-Mar-26
Sell* 240 2,498.604p Ordinary
 08:40:31 - 03-Mar-26
Buy* 1 2,501.00p Automatic Execution
 08:40:27 - 03-Mar-26
Sell* 19 2,500.00p Automatic Execution
 08:40:01 - 03-Mar-26
Sell* 2 2,500.00p Automatic Execution
 08:40:01 - 03-Mar-26
Sell* 19 2,500.00p Automatic Execution
 08:40:01 - 03-Mar-26
Sell* 154 2,500.00p Automatic Execution
 08:40:01 - 03-Mar-26
Sell* 150 2,500.00p Automatic Execution
 08:39:59 - 03-Mar-26
Sell* 66 2,500.00p Automatic Execution
 08:39:59 - 03-Mar-26
Buy* 210 2,501.00p Automatic Execution
 08:39:50 - 03-Mar-26
Buy* 200 2,500.00p Automatic Execution
 08:39:50 - 03-Mar-26
Buy* 83 2,500.00p Automatic Execution
 08:39:50 - 03-Mar-26
Buy* 86 2,499.00p Automatic Execution
 08:39:43 - 03-Mar-26
Unknown* 0 2,499.00p SI Trade
 08:39:40 - 03-Mar-26
Buy* 124 2,498.00p Automatic Execution
 08:39:32 - 03-Mar-26
Buy* 92 2,498.00p Automatic Execution
 08:39:32 - 03-Mar-26
Unknown* 0 2,498.00p SI Trade
 08:39:29 - 03-Mar-26
Sell* 9 2,495.00p Automatic Execution
 08:39:29 - 03-Mar-26
Sell* 46 2,497.00p Automatic Execution
 08:39:01 - 03-Mar-26
Sell* 173 2,497.00p Automatic Execution
 08:39:01 - 03-Mar-26
Unknown* 3,015 2,498.50p SI Trade
 08:39:00 - 03-Mar-26
Unknown* 3,015 2,498.50p OTC Trade
 08:39:00 - 03-Mar-26
Buy* 117 2,497.00p Automatic Execution
 08:38:59 - 03-Mar-26
Buy* 156 2,495.00p Automatic Execution
 08:38:54 - 03-Mar-26
Buy* 451 2,494.00p Automatic Execution
 08:38:39 - 03-Mar-26
Buy* 32 2,493.00p Automatic Execution
 08:38:37 - 03-Mar-26
Sell* 180 2,492.00p Automatic Execution
 08:38:17 - 03-Mar-26
Buy* 62 2,492.00p Automatic Execution
 08:38:17 - 03-Mar-26
Buy* 31 2,491.00p Automatic Execution
 08:38:12 - 03-Mar-26
Unknown* 0 2,492.00p SI Trade
 08:38:08 - 03-Mar-26
Buy* 145 2,492.00p Automatic Execution
 08:37:59 - 03-Mar-26
Buy* 86 2,492.00p Automatic Execution
 08:37:59 - 03-Mar-26
Sell* 26 2,489.00p Automatic Execution
 08:37:59 - 03-Mar-26
Buy* 86 2,492.00p Automatic Execution
 08:37:59 - 03-Mar-26
Buy* 30 2,492.00p Automatic Execution
 08:37:59 - 03-Mar-26
Buy* 30 2,492.00p Automatic Execution
 08:37:57 - 03-Mar-26
Buy* 86 2,492.00p Automatic Execution
 08:37:57 - 03-Mar-26
Sell* 435 2,491.00p Automatic Execution
 08:37:56 - 03-Mar-26
Unknown* 0 2,493.00p SI Trade
 08:37:50 - 03-Mar-26
Unknown* 0 2,493.00p SI Trade
 08:37:32 - 03-Mar-26
Unknown* 0 2,491.00p SI Trade
 08:37:05 - 03-Mar-26
Sell* 70 2,491.00p Automatic Execution
 08:36:29 - 03-Mar-26
Buy* 57 2,494.00p Automatic Execution
 08:35:56 - 03-Mar-26
Buy* 13 2,494.00p Automatic Execution
 08:35:48 - 03-Mar-26
Buy* 1 2,494.00p SI Trade
 08:35:42 - 03-Mar-26
Unknown* 0 2,494.00p SI Trade
 08:34:53 - 03-Mar-26
Buy* 200 2,493.396p Ordinary
 08:34:47 - 03-Mar-26
Buy* 30 2,495.00p Automatic Execution
 08:34:39 - 03-Mar-26
Buy* 86 2,494.00p Automatic Execution
 08:34:29 - 03-Mar-26
Buy* 13 2,493.00p Automatic Execution
 08:34:09 - 03-Mar-26
Buy* 12 2,493.00p Automatic Execution
 08:34:09 - 03-Mar-26
Buy* 31 2,493.00p Automatic Execution
 08:34:09 - 03-Mar-26
FTSE 100 Latest
Value10,544.90
Change-235.21