| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 3,050.00p | Automatic Execution |
11:33:36 - 08-Aug-25 |
| Sell* | 36 | 3,050.00p | Automatic Execution |
11:33:36 - 08-Aug-25 |
| Buy* | 48 | 3,051.00p | Automatic Execution |
11:32:51 - 08-Aug-25 |
| Buy* | 13 | 3,051.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 34 | 3,051.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 108 | 3,051.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 18 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 11 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 6 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 81 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 87 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 14 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 44 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 29 | 3,050.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 2 | 3,050.00p | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 2 | 3,050.00p | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
11:16:43 - 08-Aug-25 |
| Sell* | 29 | 3,051.00p | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Sell* | 160 | 3,051.00p | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Buy* | 105 | 3,051.00p | Automatic Execution |
11:14:15 - 08-Aug-25 |
| Buy* | 75 | 3,051.00p | Automatic Execution |
11:14:15 - 08-Aug-25 |
| Buy* | 172 | 3,050.00p | Automatic Execution |
11:14:15 - 08-Aug-25 |
| Buy* | 25 | 3,050.00p | Automatic Execution |
11:14:15 - 08-Aug-25 |
| Buy* | 45 | 3,050.00p | Automatic Execution |
11:14:15 - 08-Aug-25 |
| Sell* | 197 | 3,048.00p | SI Trade |
11:13:44 - 08-Aug-25 |
| Buy* | 97 | 3,049.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 62 | 3,049.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 29 | 3,049.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 126 | 3,049.343p | Ordinary |
11:10:41 - 08-Aug-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
11:01:53 - 08-Aug-25 |
| Sell* | 20 | 3,047.64p | Ordinary |
11:01:20 - 08-Aug-25 |
| Sell* | 102 | 3,048.00p | Automatic Execution |
10:59:15 - 08-Aug-25 |
| Sell* | 56 | 3,048.00p | Automatic Execution |
10:59:15 - 08-Aug-25 |
| Buy* | 24 | 3,049.00p | Automatic Execution |
10:59:15 - 08-Aug-25 |
| Buy* | 115 | 3,049.00p | Automatic Execution |
10:59:15 - 08-Aug-25 |
| Buy* | 115 | 3,048.00p | Automatic Execution |
10:59:03 - 08-Aug-25 |
| Buy* | 28 | 3,048.00p | Automatic Execution |
10:59:03 - 08-Aug-25 |
| Buy* | 68 | 3,047.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 69 | 3,047.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 55 | 3,046.345p | Ordinary |
10:55:09 - 08-Aug-25 |
| Sell* | 134 | 3,047.00p | Automatic Execution |
10:53:14 - 08-Aug-25 |
| Sell* | 238 | 3,047.00p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 62 | 3,047.00p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 80 | 3,047.00p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 55 | 3,047.464p | Ordinary |
10:52:39 - 08-Aug-25 |
| Sell* | 68 | 3,048.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 56 | 3,049.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 200 | 3,049.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 108 | 3,050.00p | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 120 | 3,050.00p | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Sell* | 56 | 3,050.00p | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Buy* | 104 | 3,051.00p | Automatic Execution |
10:47:48 - 08-Aug-25 |
| Buy* | 26 | 3,050.00p | Automatic Execution |
10:47:48 - 08-Aug-25 |
| Buy* | 48 | 3,050.00p | Automatic Execution |
10:47:48 - 08-Aug-25 |
| Sell* | 65 | 3,048.926p | Ordinary |
10:47:12 - 08-Aug-25 |
| Buy* | 65 | 3,049.398p | Ordinary |
10:46:52 - 08-Aug-25 |
| Buy* | 27 | 3,049.00p | Automatic Execution |
10:44:55 - 08-Aug-25 |
| Sell* | 500 | 3,047.64p | Ordinary |
10:43:14 - 08-Aug-25 |
| Sell* | 86 | 3,047.641p | Ordinary |
10:42:56 - 08-Aug-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
10:42:09 - 08-Aug-25 |
| Sell* | 100 | 3,048.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Sell* | 57 | 3,048.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Sell* | 53 | 3,049.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Buy* | 26 | 3,050.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Buy* | 196 | 3,050.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Buy* | 108 | 3,050.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Buy* | 24 | 3,049.00p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Buy* | 50 | 3,049.00p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 108 | 3,049.00p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 29 | 3,049.00p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 32 | 3,048.40p | Ordinary |
10:34:09 - 08-Aug-25 |
| Sell* | 96 | 3,048.00p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Buy* | 4 | 3,049.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Buy* | 49 | 3,048.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Buy* | 29 | 3,048.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Sell* | 119 | 3,047.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 76 | 3,047.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 72 | 3,047.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 48 | 3,048.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 135 | 3,048.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 193 | 3,048.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 3 | 3,048.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 57 | 3,048.642p | Ordinary |
10:31:05 - 08-Aug-25 |
| Unknown* | 195 | 3,050.00p | SI Trade |
10:29:33 - 08-Aug-25 |
| Buy* | 102 | 3,050.00p | Automatic Execution |
10:29:07 - 08-Aug-25 |
| Buy* | 108 | 3,050.00p | Automatic Execution |
10:29:07 - 08-Aug-25 |
| Buy* | 30 | 3,050.00p | Automatic Execution |
10:29:07 - 08-Aug-25 |
| Sell* | 97 | 3,049.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 102 | 3,050.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 35 | 3,050.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 146 | 3,050.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 145 | 3,050.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 99 | 3,051.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Sell* | 162 | 3,051.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Sell* | 338 | 3,051.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Sell* | 57 | 3,051.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Sell* | 30 | 3,051.64p | Ordinary |
10:25:19 - 08-Aug-25 |
| Buy* | 28 | 3,052.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 108 | 3,052.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 7 | 3,052.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 5 | 3,051.00p | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 103 | 3,051.00p | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 7 | 3,051.00p | Automatic Execution |
10:21:26 - 08-Aug-25 |
| Buy* | 16 | 3,051.00p | Automatic Execution |
10:21:26 - 08-Aug-25 |
| Sell* | 19 | 3,050.00p | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Sell* | 23 | 3,050.00p | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Sell* | 79 | 3,050.00p | Automatic Execution |
10:21:17 - 08-Aug-25 |
| Buy* | 26 | 3,051.00p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 108 | 3,051.00p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 63 | 3,051.00p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 46 | 3,051.00p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Sell* | 50 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 106 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 75 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 46 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 48 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 48 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 56 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 108 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 192 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 38 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 66 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 42 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 30 | 3,052.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 105 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 110 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 192 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 101 | 3,051.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 55 | 3,050.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 103 | 3,050.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 93 | 3,050.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 170 | 3,050.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 64 | 3,049.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 101 | 3,049.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 49 | 3,049.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 26 | 3,049.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 13 | 3,048.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 270 | 3,048.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 43 | 3,048.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 77 | 3,048.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 56 | 3,048.00p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 25 | 3,048.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 48 | 3,048.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 5 | 3,046.00p | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 2 | 3,046.00p | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 80 | 3,044.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 23 | 3,044.00p | Automatic Execution |
10:12:13 - 08-Aug-25 |
| Buy* | 70 | 3,044.00p | Automatic Execution |
10:11:57 - 08-Aug-25 |
| Buy* | 32 | 3,044.00p | Automatic Execution |
10:11:57 - 08-Aug-25 |
| Sell* | 31 | 3,044.00p | Automatic Execution |
10:11:57 - 08-Aug-25 |
| Sell* | 37 | 3,045.00p | Automatic Execution |
10:11:48 - 08-Aug-25 |
| Buy* | 50 | 3,045.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
10:11:04 - 08-Aug-25 |
| Buy* | 7 | 3,045.00p | Automatic Execution |
10:09:49 - 08-Aug-25 |
| Buy* | 1 | 3,045.00p | SI Trade |
10:03:43 - 08-Aug-25 |
| Buy* | 1 | 3,043.00p | Automatic Execution |
10:00:45 - 08-Aug-25 |
| Sell* | 37 | 3,046.00p | Automatic Execution |
09:58:02 - 08-Aug-25 |
| Sell* | 53 | 3,048.00p | Automatic Execution |
09:57:39 - 08-Aug-25 |
| Buy* | 108 | 3,049.00p | Automatic Execution |
09:57:31 - 08-Aug-25 |
| Buy* | 185 | 3,049.00p | Automatic Execution |
09:57:31 - 08-Aug-25 |
| Buy* | 10 | 3,048.00p | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Buy* | 53 | 3,047.00p | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Buy* | 192 | 3,047.00p | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Buy* | 1 | 3,047.00p | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Buy* | 54 | 3,047.00p | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Buy* | 14 | 3,046.00p | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Buy* | 44 | 3,046.00p | Automatic Execution |
09:54:39 - 08-Aug-25 |
| Buy* | 52 | 3,046.00p | Automatic Execution |
09:54:39 - 08-Aug-25 |
| Sell* | 108 | 3,046.00p | Automatic Execution |
09:54:39 - 08-Aug-25 |
| Sell* | 51 | 3,047.00p | Automatic Execution |
09:53:43 - 08-Aug-25 |
| Sell* | 108 | 3,047.00p | SI Trade |
09:50:58 - 08-Aug-25 |
| Sell* | 1 | 3,048.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 109 | 3,048.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 34 | 3,049.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 56 | 3,049.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 56 | 3,049.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 5 | 3,049.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 190 | 3,050.00p | Automatic Execution |
09:44:55 - 08-Aug-25 |
| Sell* | 80 | 3,051.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Sell* | 4 | 3,051.00p | Automatic Execution |
09:44:53 - 08-Aug-25 |
| Buy* | 108 | 3,051.00p | Automatic Execution |
09:43:53 - 08-Aug-25 |
| Buy* | 39 | 3,051.00p | Automatic Execution |
09:43:53 - 08-Aug-25 |
| Sell* | 6 | 3,051.00p | Automatic Execution |
09:42:45 - 08-Aug-25 |
| Sell* | 26 | 3,051.00p | Automatic Execution |
09:42:45 - 08-Aug-25 |
| Buy* | 48 | 3,050.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Buy* | 88 | 3,049.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 14 | 3,049.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 26 | 3,048.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 47 | 3,048.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 85 | 3,050.00p | SI Trade |
09:37:44 - 08-Aug-25 |
| Buy* | 66 | 3,048.00p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Buy* | 64 | 3,048.00p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Sell* | 201 | 3,048.00p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Sell* | 37 | 3,048.00p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Sell* | 28 | 3,048.00p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Sell* | 40 | 3,048.00p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Sell* | 40 | 3,048.00p | SI Trade |
09:35:05 - 08-Aug-25 |
| Sell* | 84 | 3,049.00p | Automatic Execution |
09:35:05 - 08-Aug-25 |
| Sell* | 51 | 3,049.00p | Automatic Execution |
09:35:05 - 08-Aug-25 |
| Buy* | 52 | 3,049.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |