| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 2,368.50p | SI Trade |
09:36:15 - 08-Dec-25 |
| Buy* | 10 | 2,370.00p | SI Trade |
09:35:51 - 08-Dec-25 |
| Sell* | 149 | 2,371.00p | Automatic Execution |
09:35:45 - 08-Dec-25 |
| Buy* | 140 | 2,372.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Sell* | 147 | 2,372.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Sell* | 38 | 2,372.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Sell* | 101 | 2,373.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Buy* | 8 | 2,373.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Sell* | 142 | 2,373.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Buy* | 5 | 2,373.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Sell* | 142 | 2,373.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Sell* | 5 | 2,373.00p | Automatic Execution |
09:35:42 - 08-Dec-25 |
| Buy* | 74 | 2,374.00p | Automatic Execution |
09:35:33 - 08-Dec-25 |
| Buy* | 111 | 2,373.00p | Automatic Execution |
09:35:31 - 08-Dec-25 |
| Buy* | 68 | 2,373.00p | Automatic Execution |
09:35:31 - 08-Dec-25 |
| Buy* | 137 | 2,373.00p | Automatic Execution |
09:35:31 - 08-Dec-25 |
| Buy* | 52 | 2,373.00p | Ordinary |
09:35:23 - 08-Dec-25 |
| Buy* | 174 | 2,373.942p | Ordinary |
09:34:27 - 08-Dec-25 |
| Buy* | 47 | 2,372.00p | Automatic Execution |
09:33:16 - 08-Dec-25 |
| Buy* | 3 | 2,372.00p | Automatic Execution |
09:33:16 - 08-Dec-25 |
| Buy* | 22 | 2,371.00p | Ordinary |
09:31:39 - 08-Dec-25 |
| Buy* | 140 | 2,370.00p | Automatic Execution |
09:30:39 - 08-Dec-25 |
| Buy* | 4 | 2,370.00p | Automatic Execution |
09:30:39 - 08-Dec-25 |
| Buy* | 10 | 2,370.00p | SI Trade |
09:29:23 - 08-Dec-25 |
| Buy* | 73 | 2,369.757p | Ordinary |
09:28:56 - 08-Dec-25 |
| Sell* | 99 | 2,369.00p | Automatic Execution |
09:28:49 - 08-Dec-25 |
| Buy* | 74 | 2,370.00p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 168 | 2,369.00p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 74 | 2,369.00p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 32 | 2,369.00p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 420 | 2,368.3093p | Ordinary |
09:27:04 - 08-Dec-25 |
| Buy* | 59 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 141 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 70 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 64 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 87 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 53 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 74 | 2,368.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 92 | 2,367.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Sell* | 96 | 2,366.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Sell* | 7 | 2,366.00p | Automatic Execution |
09:26:51 - 08-Dec-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
09:25:00 - 08-Dec-25 |
| Buy* | 5 | 2,370.00p | SI Trade |
09:25:00 - 08-Dec-25 |
| Buy* | 20 | 2,370.00p | SI Trade |
09:25:00 - 08-Dec-25 |
| Sell* | 136 | 2,370.00p | Automatic Execution |
09:25:00 - 08-Dec-25 |
| Sell* | 691 | 2,370.00p | Automatic Execution |
09:25:00 - 08-Dec-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
09:24:44 - 08-Dec-25 |
| Sell* | 263 | 2,371.00p | Automatic Execution |
09:24:44 - 08-Dec-25 |
| Sell* | 54 | 2,371.00p | Automatic Execution |
09:24:44 - 08-Dec-25 |
| Sell* | 139 | 2,371.00p | Automatic Execution |
09:24:44 - 08-Dec-25 |
| Sell* | 63 | 2,371.00p | Automatic Execution |
09:24:44 - 08-Dec-25 |
| Buy* | 74 | 2,372.00p | Automatic Execution |
09:24:03 - 08-Dec-25 |
| Buy* | 100 | 2,372.00p | Automatic Execution |
09:24:03 - 08-Dec-25 |
| Buy* | 147 | 2,372.00p | Automatic Execution |
09:24:03 - 08-Dec-25 |
| Buy* | 2 | 2,372.00p | SI Trade |
09:23:55 - 08-Dec-25 |
| Buy* | 176 | 2,371.967p | Ordinary |
09:22:22 - 08-Dec-25 |
| Sell* | 164 | 2,372.00p | Automatic Execution |
09:22:21 - 08-Dec-25 |
| Sell* | 201 | 2,373.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Sell* | 138 | 2,373.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Sell* | 142 | 2,373.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Sell* | 435 | 2,373.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Sell* | 4 | 2,374.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Sell* | 92 | 2,374.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Sell* | 36 | 2,374.00p | Automatic Execution |
09:22:15 - 08-Dec-25 |
| Buy* | 211 | 2,374.384p | Ordinary |
09:19:52 - 08-Dec-25 |
| Sell* | 34 | 2,373.762p | Ordinary |
09:19:49 - 08-Dec-25 |
| Buy* | 120 | 2,374.421p | Ordinary |
09:19:46 - 08-Dec-25 |
| Sell* | 120 | 2,373.76p | Ordinary |
09:19:37 - 08-Dec-25 |
| Buy* | 64 | 2,374.134p | Ordinary |
09:19:34 - 08-Dec-25 |
| Buy* | 189 | 2,374.00p | Automatic Execution |
09:18:01 - 08-Dec-25 |
| Sell* | 128 | 2,373.00p | Automatic Execution |
09:17:50 - 08-Dec-25 |
| Sell* | 100 | 2,373.00p | Automatic Execution |
09:17:50 - 08-Dec-25 |
| Sell* | 175 | 2,373.00p | Automatic Execution |
09:17:13 - 08-Dec-25 |
| Sell* | 27 | 2,373.00p | Automatic Execution |
09:17:13 - 08-Dec-25 |
| Sell* | 211 | 2,374.00p | Automatic Execution |
09:17:03 - 08-Dec-25 |
| Sell* | 125 | 2,374.00p | Automatic Execution |
09:17:03 - 08-Dec-25 |
| Sell* | 100 | 2,374.00p | Automatic Execution |
09:17:03 - 08-Dec-25 |
| Buy* | 25 | 2,376.0768p | Ordinary |
09:14:16 - 08-Dec-25 |
| Buy* | 74 | 2,376.00p | Automatic Execution |
09:13:49 - 08-Dec-25 |
| Buy* | 147 | 2,376.00p | Automatic Execution |
09:13:49 - 08-Dec-25 |
| Sell* | 2 | 2,373.00p | SI Trade |
09:13:31 - 08-Dec-25 |
| Sell* | 50 | 2,375.00p | Automatic Execution |
09:12:42 - 08-Dec-25 |
| Sell* | 27 | 2,375.00p | Automatic Execution |
09:12:42 - 08-Dec-25 |
| Sell* | 2 | 2,376.00p | Automatic Execution |
09:12:33 - 08-Dec-25 |
| Sell* | 2 | 2,376.00p | Automatic Execution |
09:12:33 - 08-Dec-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
09:12:16 - 08-Dec-25 |
| Buy* | 74 | 2,378.00p | Automatic Execution |
09:10:55 - 08-Dec-25 |
| Buy* | 5 | 2,378.00p | Automatic Execution |
09:10:55 - 08-Dec-25 |
| Sell* | 221 | 2,377.00p | Automatic Execution |
09:10:45 - 08-Dec-25 |
| Sell* | 8 | 2,378.00p | Automatic Execution |
09:10:41 - 08-Dec-25 |
| Sell* | 14 | 2,378.00p | Automatic Execution |
09:10:41 - 08-Dec-25 |
| Sell* | 176 | 2,378.00p | Automatic Execution |
09:10:41 - 08-Dec-25 |
| Buy* | 6 | 2,378.00p | Automatic Execution |
09:08:46 - 08-Dec-25 |
| Sell* | 86 | 2,377.00p | Automatic Execution |
09:08:46 - 08-Dec-25 |
| Sell* | 120 | 2,377.00p | Automatic Execution |
09:08:46 - 08-Dec-25 |
| Unknown* | 50 | 2,378.50p | SI Trade |
09:07:45 - 08-Dec-25 |
| Sell* | 200 | 2,378.14p | Ordinary |
09:07:28 - 08-Dec-25 |
| Sell* | 146 | 2,378.00p | Automatic Execution |
09:07:15 - 08-Dec-25 |
| Sell* | 104 | 2,378.00p | Automatic Execution |
09:07:15 - 08-Dec-25 |
| Sell* | 105 | 2,378.00p | Automatic Execution |
09:05:17 - 08-Dec-25 |
| Sell* | 5 | 2,378.00p | Automatic Execution |
09:05:17 - 08-Dec-25 |
| Sell* | 133 | 2,378.00p | Automatic Execution |
09:05:17 - 08-Dec-25 |
| Buy* | 139 | 2,380.00p | Automatic Execution |
09:04:19 - 08-Dec-25 |
| Buy* | 74 | 2,380.00p | Automatic Execution |
09:04:19 - 08-Dec-25 |
| Sell* | 4 | 2,378.00p | Automatic Execution |
09:03:22 - 08-Dec-25 |
| Sell* | 389 | 2,378.00p | Automatic Execution |
09:03:22 - 08-Dec-25 |
| Sell* | 141 | 2,378.00p | Automatic Execution |
09:03:22 - 08-Dec-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
09:02:50 - 08-Dec-25 |
| Sell* | 147 | 2,379.00p | Automatic Execution |
09:02:50 - 08-Dec-25 |
| Sell* | 143 | 2,379.00p | SI Trade |
09:02:01 - 08-Dec-25 |
| Sell* | 1 | 2,380.00p | Automatic Execution |
09:01:57 - 08-Dec-25 |
| Sell* | 94 | 2,380.00p | Automatic Execution |
09:01:57 - 08-Dec-25 |
| Sell* | 44 | 2,380.00p | Automatic Execution |
09:01:57 - 08-Dec-25 |
| Sell* | 46 | 2,381.00p | Automatic Execution |
09:01:57 - 08-Dec-25 |
| Sell* | 57 | 2,382.00p | Automatic Execution |
09:01:56 - 08-Dec-25 |
| Sell* | 143 | 2,382.00p | Automatic Execution |
09:01:56 - 08-Dec-25 |
| Sell* | 142 | 2,379.00p | Automatic Execution |
09:01:43 - 08-Dec-25 |
| Sell* | 136 | 2,380.00p | Automatic Execution |
09:01:43 - 08-Dec-25 |
| Sell* | 79 | 2,383.00p | Automatic Execution |
09:01:42 - 08-Dec-25 |
| Buy* | 147 | 2,385.00p | Automatic Execution |
09:01:04 - 08-Dec-25 |
| Buy* | 138 | 2,384.00p | Automatic Execution |
09:01:04 - 08-Dec-25 |
| Buy* | 82 | 2,384.00p | Automatic Execution |
09:01:04 - 08-Dec-25 |
| Buy* | 82 | 2,384.00p | Automatic Execution |
09:01:04 - 08-Dec-25 |
| Buy* | 164 | 2,384.00p | Automatic Execution |
09:01:04 - 08-Dec-25 |
| Buy* | 1 | 2,384.943p | Ordinary |
09:00:57 - 08-Dec-25 |
| Buy* | 52 | 2,382.00p | Automatic Execution |
09:00:30 - 08-Dec-25 |
| Buy* | 74 | 2,378.00p | Automatic Execution |
08:59:59 - 08-Dec-25 |
| Buy* | 78 | 2,378.00p | Automatic Execution |
08:59:59 - 08-Dec-25 |
| Buy* | 141 | 2,378.00p | Automatic Execution |
08:59:59 - 08-Dec-25 |
| Buy* | 1 | 2,379.00p | SI Trade |
08:59:47 - 08-Dec-25 |
| Buy* | 199 | 2,377.00p | SI Trade |
08:57:29 - 08-Dec-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:57:16 - 08-Dec-25 |
| Buy* | 1 | 2,378.942p | Ordinary |
08:56:57 - 08-Dec-25 |
| Buy* | 66 | 2,378.00p | Automatic Execution |
08:56:04 - 08-Dec-25 |
| Buy* | 143 | 2,378.00p | Automatic Execution |
08:56:04 - 08-Dec-25 |
| Buy* | 87 | 2,378.00p | Automatic Execution |
08:56:04 - 08-Dec-25 |
| Buy* | 74 | 2,378.00p | Automatic Execution |
08:56:04 - 08-Dec-25 |
| Sell* | 143 | 2,376.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Sell* | 4 | 2,376.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Sell* | 72 | 2,376.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Sell* | 59 | 2,376.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Sell* | 56 | 2,376.00p | Automatic Execution |
08:54:21 - 08-Dec-25 |
| Buy* | 58 | 2,378.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 140 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 74 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 192 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 200 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 74 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 79 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 70 | 2,377.00p | Automatic Execution |
08:53:56 - 08-Dec-25 |
| Buy* | 74 | 2,376.00p | Automatic Execution |
08:53:49 - 08-Dec-25 |
| Buy* | 100 | 2,376.00p | Automatic Execution |
08:53:49 - 08-Dec-25 |
| Buy* | 82 | 2,376.00p | Automatic Execution |
08:53:49 - 08-Dec-25 |
| Buy* | 1,761 | 2,376.00p | Ordinary |
08:52:54 - 08-Dec-25 |
| Buy* | 18 | 2,380.00p | SI Trade |
08:51:18 - 08-Dec-25 |
| Buy* | 12,670 | 2,380.00p | Suspected BUY Trade |
08:51:16 - 08-Dec-25 |
| Sell* | 87 | 2,377.00p | Automatic Execution |
08:50:40 - 08-Dec-25 |
| Sell* | 147 | 2,379.00p | Automatic Execution |
08:50:24 - 08-Dec-25 |
| Sell* | 143 | 2,380.00p | Automatic Execution |
08:50:24 - 08-Dec-25 |
| Sell* | 160 | 2,380.00p | Automatic Execution |
08:50:24 - 08-Dec-25 |
| Sell* | 42 | 2,381.00p | Automatic Execution |
08:50:24 - 08-Dec-25 |
| Buy* | 1 | 2,387.00p | SI Trade |
08:50:13 - 08-Dec-25 |
| Sell* | 190 | 2,385.00p | Automatic Execution |
08:50:13 - 08-Dec-25 |
| Sell* | 369 | 2,387.00p | Automatic Execution |
08:50:13 - 08-Dec-25 |
| Sell* | 146 | 2,387.00p | Automatic Execution |
08:50:13 - 08-Dec-25 |
| Sell* | 138 | 2,389.00p | Automatic Execution |
08:46:39 - 08-Dec-25 |
| Sell* | 320 | 2,389.00p | Automatic Execution |
08:46:39 - 08-Dec-25 |
| Sell* | 4 | 2,390.00p | Automatic Execution |
08:45:33 - 08-Dec-25 |
| Sell* | 369 | 2,390.00p | Automatic Execution |
08:45:33 - 08-Dec-25 |
| Buy* | 835 | 2,392.40p | Ordinary |
08:43:47 - 08-Dec-25 |
| Sell* | 240 | 2,393.00p | Automatic Execution |
08:42:51 - 08-Dec-25 |
| Sell* | 221 | 2,394.00p | Automatic Execution |
08:42:51 - 08-Dec-25 |
| Sell* | 32 | 2,394.00p | Automatic Execution |
08:42:27 - 08-Dec-25 |
| Sell* | 70 | 2,394.00p | Automatic Execution |
08:41:36 - 08-Dec-25 |
| Buy* | 1 | 2,397.00p | SI Trade |
08:41:36 - 08-Dec-25 |
| Buy* | 2 | 2,396.925p | Ordinary |
08:41:10 - 08-Dec-25 |
| Buy* | 203 | 2,396.00p | SI Trade |
08:40:44 - 08-Dec-25 |
| Buy* | 4 | 2,397.00p | SI Trade |
08:40:43 - 08-Dec-25 |
| Buy* | 6 | 2,395.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Buy* | 136 | 2,395.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Buy* | 62 | 2,395.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Buy* | 41 | 2,394.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Buy* | 119 | 2,394.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Sell* | 138 | 2,393.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Sell* | 180 | 2,393.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Sell* | 136 | 2,393.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Sell* | 2 | 2,393.00p | Automatic Execution |
08:40:43 - 08-Dec-25 |
| Sell* | 130 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 123 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 133 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 137 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 104 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 22 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Buy* | 67 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 137 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Buy* | 98 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 22 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 120 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 120 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |
| Sell* | 120 | 2,398.00p | Automatic Execution |
08:40:34 - 08-Dec-25 |