| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,280 | 3,242.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 11,433 | 3,242.00p | SI Trade |
16:35:40 - 08-Oct-25 |
| Sell* | 38,229 | 3,242.00p | Negotiated Trade |
16:35:39 - 08-Oct-25 |
| Sell* | 1 | 3,242.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 267 | 3,242.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 285 | 3,242.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 1,787 | 3,242.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 393,208 | 3,242.00p | Uncrossing Trade |
16:35:11 - 08-Oct-25 |
| Buy* | 62 | 3,259.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 14 | 3,259.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 124 | 3,259.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Buy* | 124 | 3,259.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Buy* | 100 | 3,259.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Buy* | 238 | 3,259.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Sell* | 40 | 3,259.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 100 | 3,258.00p | SI Trade |
16:29:08 - 08-Oct-25 |
| Sell* | 9 | 3,259.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 22 | 3,259.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 25 | 3,259.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 15 | 3,259.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 4 | 3,259.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 64 | 3,259.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 149 | 3,258.00p | SI Trade |
16:28:38 - 08-Oct-25 |
| Buy* | 2 | 3,260.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Sell* | 78 | 3,258.00p | SI Trade |
16:27:53 - 08-Oct-25 |
| Sell* | 157 | 3,258.00p | SI Trade |
16:27:53 - 08-Oct-25 |
| Sell* | 21 | 3,258.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 33 | 3,258.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 75 | 3,258.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 40 | 3,258.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 236 | 3,257.00p | SI Trade |
16:27:12 - 08-Oct-25 |
| Buy* | 30 | 3,258.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 25 | 3,258.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 70 | 3,258.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 136 | 3,258.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 99 | 3,258.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 99 | 3,258.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 96 | 3,257.00p | Automatic Execution |
16:27:00 - 08-Oct-25 |
| Sell* | 3 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 55 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 6 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 51 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 73 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 46 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 36 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 37 | 3,258.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 37 | 3,258.00p | SI Trade |
16:26:18 - 08-Oct-25 |
| Sell* | 21 | 3,258.00p | SI Trade |
16:26:18 - 08-Oct-25 |
| Sell* | 147 | 3,259.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 147 | 3,259.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 147 | 3,259.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 147 | 3,259.00p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Sell* | 1 | 3,259.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Sell* | 17 | 3,259.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Sell* | 3 | 3,259.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Sell* | 4 | 3,259.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Sell* | 44 | 3,259.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Sell* | 86 | 3,259.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Buy* | 86 | 3,260.00p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 18 | 3,260.00p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 32 | 3,260.00p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 63 | 3,259.00p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 53 | 3,259.00p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 68 | 3,259.00p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Sell* | 302 | 3,258.00p | SI Trade |
16:25:13 - 08-Oct-25 |
| Sell* | 249 | 3,258.00p | SI Trade |
16:24:19 - 08-Oct-25 |
| Sell* | 2 | 3,258.00p | Automatic Execution |
16:24:16 - 08-Oct-25 |
| Buy* | 116 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 126 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 7 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 23 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 12 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 7 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 71 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
16:24:14 - 08-Oct-25 |
| Sell* | 192 | 3,257.00p | SI Trade |
16:24:09 - 08-Oct-25 |
| Sell* | 101 | 3,257.00p | SI Trade |
16:24:08 - 08-Oct-25 |
| Sell* | 284 | 3,257.00p | SI Trade |
16:24:08 - 08-Oct-25 |
| Sell* | 8 | 3,257.00p | SI Trade |
16:24:05 - 08-Oct-25 |
| Sell* | 466 | 3,257.00p | SI Trade |
16:24:05 - 08-Oct-25 |
| Buy* | 209 | 3,257.50p | SI Trade |
16:24:00 - 08-Oct-25 |
| Buy* | 29 | 3,257.50p | SI Trade |
16:24:00 - 08-Oct-25 |
| Buy* | 95 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 237 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 47 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 270 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 238 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 1,068 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 3 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 30 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 29 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 7 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 3 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 284 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 45 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 483 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 496 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 155 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 111 | 3,258.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Sell* | 124 | 3,258.4992p | Ordinary |
16:23:15 - 08-Oct-25 |
| Sell* | 249 | 3,258.00p | SI Trade |
16:23:03 - 08-Oct-25 |
| Buy* | 51 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 408 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 190 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Sell* | 43 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Sell* | 117 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 4 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 23 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 77 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 100 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 66 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 46 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 70 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 46 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 38 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 152 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 42 | 3,259.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Sell* | 203 | 3,258.00p | SI Trade |
16:21:54 - 08-Oct-25 |
| Sell* | 178 | 3,258.00p | SI Trade |
16:20:57 - 08-Oct-25 |
| Buy* | 169 | 3,258.00p | Automatic Execution |
16:20:24 - 08-Oct-25 |
| Buy* | 168 | 3,258.00p | Automatic Execution |
16:20:24 - 08-Oct-25 |
| Buy* | 134 | 3,258.00p | Automatic Execution |
16:20:24 - 08-Oct-25 |
| Sell* | 179 | 3,258.00p | SI Trade |
16:19:34 - 08-Oct-25 |
| Sell* | 14 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 155 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 44 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 154 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 52 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 381 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 53 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 4 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 11 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 27 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 49 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Sell* | 9 | 3,258.00p | Automatic Execution |
16:19:30 - 08-Oct-25 |
| Unknown* | 115 | 3,258.50p | SI Trade |
16:18:28 - 08-Oct-25 |
| Buy* | 124 | 3,258.00p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Buy* | 210 | 3,258.00p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Buy* | 11 | 3,258.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 113 | 3,258.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 97 | 3,258.00p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Sell* | 119 | 3,257.00p | SI Trade |
16:18:25 - 08-Oct-25 |
| Buy* | 3 | 3,258.00p | Automatic Execution |
16:18:23 - 08-Oct-25 |
| Buy* | 5 | 3,258.00p | Automatic Execution |
16:18:23 - 08-Oct-25 |
| Sell* | 155 | 3,258.00p | Automatic Execution |
16:18:23 - 08-Oct-25 |
| Buy* | 42 | 3,258.00p | Automatic Execution |
16:18:23 - 08-Oct-25 |
| Buy* | 215 | 3,258.00p | Automatic Execution |
16:18:23 - 08-Oct-25 |
| Buy* | 17 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 100 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 100 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 42 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 83 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 40 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 25 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 9 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Buy* | 156 | 3,258.00p | Automatic Execution |
16:18:22 - 08-Oct-25 |
| Sell* | 180 | 3,257.00p | SI Trade |
16:17:48 - 08-Oct-25 |
| Sell* | 308 | 3,257.4982p | Negotiated Trade |
16:17:46 - 08-Oct-25 |
| Sell* | 16 | 3,257.251p | Ordinary |
16:16:55 - 08-Oct-25 |
| Sell* | 122 | 3,257.00p | SI Trade |
16:16:49 - 08-Oct-25 |
| Buy* | 44 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Buy* | 41 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Buy* | 58 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Buy* | 77 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Buy* | 74 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Buy* | 74 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Buy* | 150 | 3,258.00p | Automatic Execution |
16:16:46 - 08-Oct-25 |
| Sell* | 44 | 3,257.00p | SI Trade |
16:16:27 - 08-Oct-25 |
| Sell* | 85 | 3,257.00p | SI Trade |
16:16:27 - 08-Oct-25 |
| Buy* | 150 | 3,258.00p | Automatic Execution |
16:16:24 - 08-Oct-25 |
| Sell* | 5 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Sell* | 47 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Sell* | 11 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Sell* | 26 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Sell* | 130 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 37 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 42 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 35 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 37 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 19 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 133 | 3,258.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Sell* | 164 | 3,257.00p | SI Trade |
16:16:11 - 08-Oct-25 |
| Buy* | 80 | 3,257.501p | Ordinary |
16:15:48 - 08-Oct-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
16:15:44 - 08-Oct-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
16:15:16 - 08-Oct-25 |
| Buy* | 18 | 3,258.00p | Automatic Execution |
16:15:06 - 08-Oct-25 |
| Sell* | 136 | 3,257.00p | SI Trade |
16:14:58 - 08-Oct-25 |
| Buy* | 33 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 67 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 80 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 61 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 81 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 8 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 10 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 14 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 8 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 19 | 3,258.00p | Automatic Execution |
16:14:55 - 08-Oct-25 |
| Buy* | 224 | 3,258.00p | SI Trade |
16:14:44 - 08-Oct-25 |
| Buy* | 3 | 3,258.00p | Automatic Execution |
16:14:44 - 08-Oct-25 |