| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 2,273.00p | Automatic Execution |
13:14:35 - 27-Mar-26 |
| Sell* | 53 | 2,273.00p | Automatic Execution |
13:14:35 - 27-Mar-26 |
| Buy* | 225 | 2,273.00p | Automatic Execution |
13:13:55 - 27-Mar-26 |
| Buy* | 87 | 2,271.698p | Ordinary |
13:11:25 - 27-Mar-26 |
| Sell* | 84 | 2,271.2015p | Ordinary |
13:11:23 - 27-Mar-26 |
| Sell* | 13 | 2,272.00p | Automatic Execution |
13:10:44 - 27-Mar-26 |
| Sell* | 28 | 2,272.00p | Automatic Execution |
13:10:44 - 27-Mar-26 |
| Sell* | 2 | 2,273.00p | Automatic Execution |
13:09:32 - 27-Mar-26 |
| Sell* | 3 | 2,273.00p | Automatic Execution |
13:09:24 - 27-Mar-26 |
| Sell* | 142 | 2,274.00p | Automatic Execution |
13:09:06 - 27-Mar-26 |
| Sell* | 18 | 2,274.00p | Automatic Execution |
13:09:06 - 27-Mar-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
13:09:03 - 27-Mar-26 |
| Sell* | 26 | 2,275.00p | Automatic Execution |
13:07:47 - 27-Mar-26 |
| Sell* | 13 | 2,275.00p | Automatic Execution |
13:07:47 - 27-Mar-26 |
| Sell* | 7 | 2,275.00p | Automatic Execution |
13:07:47 - 27-Mar-26 |
| Sell* | 187 | 2,275.40p | Ordinary |
13:07:12 - 27-Mar-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
13:05:31 - 27-Mar-26 |
| Buy* | 77 | 2,277.00p | Automatic Execution |
13:05:31 - 27-Mar-26 |
| Buy* | 75 | 2,277.00p | Automatic Execution |
13:05:31 - 27-Mar-26 |
| Sell* | 7 | 2,277.00p | Automatic Execution |
13:05:11 - 27-Mar-26 |
| Sell* | 26 | 2,277.00p | Automatic Execution |
13:05:11 - 27-Mar-26 |
| Sell* | 23 | 2,277.00p | Automatic Execution |
13:05:11 - 27-Mar-26 |
| Sell* | 136 | 2,277.00p | Automatic Execution |
13:05:11 - 27-Mar-26 |
| Sell* | 23 | 2,277.00p | Automatic Execution |
13:05:11 - 27-Mar-26 |
| Buy* | 11 | 2,279.00p | SI Trade |
13:04:35 - 27-Mar-26 |
| Buy* | 588 | 2,279.00p | SI Trade |
13:03:40 - 27-Mar-26 |
| Buy* | 74 | 2,278.00p | Automatic Execution |
13:03:40 - 27-Mar-26 |
| Unknown* | 0 | 2,278.00p | SI Trade |
13:03:39 - 27-Mar-26 |
| Sell* | 7 | 2,276.00p | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 26 | 2,277.00p | Automatic Execution |
13:02:04 - 27-Mar-26 |
| Sell* | 13 | 2,277.00p | Automatic Execution |
13:02:04 - 27-Mar-26 |
| Sell* | 6 | 2,277.00p | Automatic Execution |
13:02:04 - 27-Mar-26 |
| Sell* | 1 | 2,278.00p | Automatic Execution |
13:01:35 - 27-Mar-26 |
| Sell* | 24 | 2,278.00p | Automatic Execution |
13:01:35 - 27-Mar-26 |
| Sell* | 27 | 2,279.00p | Automatic Execution |
13:00:43 - 27-Mar-26 |
| Buy* | 109 | 2,280.00p | Automatic Execution |
13:00:23 - 27-Mar-26 |
| Sell* | 70 | 2,279.9098p | Ordinary |
12:59:00 - 27-Mar-26 |
| Sell* | 35 | 2,280.00p | Automatic Execution |
12:58:45 - 27-Mar-26 |
| Sell* | 174 | 2,280.416p | SI Trade |
12:58:39 - 27-Mar-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
12:57:35 - 27-Mar-26 |
| Sell* | 40 | 2,280.00p | Automatic Execution |
12:56:57 - 27-Mar-26 |
| Sell* | 8 | 2,282.00p | Automatic Execution |
12:56:23 - 27-Mar-26 |
| Sell* | 11 | 2,282.00p | Automatic Execution |
12:56:23 - 27-Mar-26 |
| Sell* | 25 | 2,282.00p | Automatic Execution |
12:56:23 - 27-Mar-26 |
| Sell* | 32 | 2,283.00p | Automatic Execution |
12:53:50 - 27-Mar-26 |
| Sell* | 52 | 2,283.00p | Automatic Execution |
12:53:50 - 27-Mar-26 |
| Buy* | 117 | 2,283.00p | Automatic Execution |
12:53:33 - 27-Mar-26 |
| Unknown* | 0 | 2,283.00p | SI Trade |
12:51:46 - 27-Mar-26 |
| Buy* | 250 | 2,280.8424p | Ordinary |
12:51:36 - 27-Mar-26 |
| Sell* | 21 | 2,281.00p | Automatic Execution |
12:49:38 - 27-Mar-26 |
| Sell* | 67 | 2,281.00p | Automatic Execution |
12:49:38 - 27-Mar-26 |
| Sell* | 27 | 2,280.00p | Automatic Execution |
12:45:00 - 27-Mar-26 |
| Sell* | 50 | 2,280.00p | Automatic Execution |
12:45:00 - 27-Mar-26 |
| Sell* | 78 | 2,280.00p | Automatic Execution |
12:45:00 - 27-Mar-26 |
| Sell* | 142 | 2,280.00p | Automatic Execution |
12:45:00 - 27-Mar-26 |
| Buy* | 7 | 2,280.00p | Automatic Execution |
12:45:00 - 27-Mar-26 |
| Buy* | 142 | 2,278.00p | Automatic Execution |
12:44:39 - 27-Mar-26 |
| Buy* | 152 | 2,278.00p | Automatic Execution |
12:44:39 - 27-Mar-26 |
| Buy* | 142 | 2,278.00p | Automatic Execution |
12:44:39 - 27-Mar-26 |
| Unknown* | 0 | 2,278.00p | SI Trade |
12:44:19 - 27-Mar-26 |
| Sell* | 142 | 2,277.00p | Automatic Execution |
12:43:32 - 27-Mar-26 |
| Buy* | 43 | 2,278.132p | Ordinary |
12:43:17 - 27-Mar-26 |
| Sell* | 16 | 2,279.00p | Automatic Execution |
12:42:43 - 27-Mar-26 |
| Sell* | 9 | 2,279.00p | Automatic Execution |
12:42:43 - 27-Mar-26 |
| Sell* | 183 | 2,280.00p | Automatic Execution |
12:42:17 - 27-Mar-26 |
| Sell* | 16 | 2,280.00p | Automatic Execution |
12:42:17 - 27-Mar-26 |
| Sell* | 38 | 2,280.00p | Automatic Execution |
12:42:17 - 27-Mar-26 |
| Sell* | 21 | 2,280.00p | Automatic Execution |
12:42:04 - 27-Mar-26 |
| Sell* | 347 | 2,280.00p | Automatic Execution |
12:42:04 - 27-Mar-26 |
| Sell* | 28 | 2,280.00p | Automatic Execution |
12:42:04 - 27-Mar-26 |
| Sell* | 170 | 2,280.00p | Automatic Execution |
12:42:04 - 27-Mar-26 |
| Buy* | 4 | 2,281.891p | Ordinary |
12:40:53 - 27-Mar-26 |
| Buy* | 4 | 2,281.00p | Automatic Execution |
12:39:57 - 27-Mar-26 |
| Buy* | 8 | 2,281.00p | Automatic Execution |
12:39:57 - 27-Mar-26 |
| Buy* | 1 | 2,280.00p | Automatic Execution |
12:39:57 - 27-Mar-26 |
| Buy* | 49 | 2,280.00p | Automatic Execution |
12:39:55 - 27-Mar-26 |
| Buy* | 153 | 2,280.00p | Automatic Execution |
12:39:55 - 27-Mar-26 |
| Buy* | 2,985 | 2,278.00p | Automatic Execution |
12:38:04 - 27-Mar-26 |
| Buy* | 22 | 2,278.00p | Automatic Execution |
12:38:04 - 27-Mar-26 |
| Sell* | 82 | 2,278.00p | Automatic Execution |
12:38:04 - 27-Mar-26 |
| Sell* | 142 | 2,278.00p | Automatic Execution |
12:38:04 - 27-Mar-26 |
| Sell* | 19 | 2,278.00p | Automatic Execution |
12:38:04 - 27-Mar-26 |
| Unknown* | 49 | 2,279.00p | SI Trade |
12:35:31 - 27-Mar-26 |
| Buy* | 43 | 2,279.134p | Suspected BUY Trade |
12:34:23 - 27-Mar-26 |
| Sell* | 53 | 2,279.00p | Automatic Execution |
12:31:09 - 27-Mar-26 |
| Sell* | 63 | 2,279.00p | Automatic Execution |
12:31:09 - 27-Mar-26 |
| Sell* | 1,000 | 2,277.00p | Ordinary |
12:28:39 - 27-Mar-26 |
| Sell* | 475 | 2,277.203p | Ordinary |
12:27:18 - 27-Mar-26 |
| Buy* | 475 | 2,277.7985p | Ordinary |
12:27:10 - 27-Mar-26 |
| Unknown* | 0 | 2,279.00p | SI Trade |
12:26:00 - 27-Mar-26 |
| Sell* | 7 | 2,278.00p | Automatic Execution |
12:25:54 - 27-Mar-26 |
| Sell* | 23 | 2,278.00p | Automatic Execution |
12:25:54 - 27-Mar-26 |
| Buy* | 43 | 2,278.7985p | Ordinary |
12:23:39 - 27-Mar-26 |
| Sell* | 5 | 2,279.00p | Automatic Execution |
12:23:28 - 27-Mar-26 |
| Sell* | 53 | 2,279.00p | Automatic Execution |
12:23:28 - 27-Mar-26 |
| Sell* | 32 | 2,279.00p | Automatic Execution |
12:23:28 - 27-Mar-26 |
| Buy* | 20 | 2,279.199p | Ordinary |
12:21:24 - 27-Mar-26 |
| Sell* | 24 | 2,278.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 26 | 2,278.00p | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 250 | 2,278.00p | Ordinary |
12:17:51 - 27-Mar-26 |
| Buy* | 141 | 2,278.00p | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Sell* | 1,000 | 2,276.18p | SI Trade |
12:16:38 - 27-Mar-26 |
| Sell* | 28 | 2,277.00p | Automatic Execution |
12:16:13 - 27-Mar-26 |
| Sell* | 78 | 2,277.00p | Automatic Execution |
12:16:13 - 27-Mar-26 |
| Unknown* | 0 | 2,279.00p | SI Trade |
12:14:44 - 27-Mar-26 |
| Sell* | 39 | 2,281.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Sell* | 17 | 2,281.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Sell* | 8 | 2,282.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Sell* | 7 | 2,282.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Sell* | 77 | 2,282.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Sell* | 400 | 2,282.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Sell* | 31 | 2,282.00p | Automatic Execution |
12:12:38 - 27-Mar-26 |
| Buy* | 1 | 2,283.64p | Ordinary |
12:11:45 - 27-Mar-26 |
| Sell* | 24 | 2,282.00p | Automatic Execution |
12:09:26 - 27-Mar-26 |
| Sell* | 30 | 2,284.00p | Automatic Execution |
12:07:55 - 27-Mar-26 |
| Sell* | 5 | 2,284.00p | Automatic Execution |
12:07:55 - 27-Mar-26 |
| Sell* | 52 | 2,284.00p | Automatic Execution |
12:07:55 - 27-Mar-26 |
| Buy* | 15 | 2,284.00p | Automatic Execution |
12:07:54 - 27-Mar-26 |
| Buy* | 116 | 2,283.00p | Automatic Execution |
12:07:47 - 27-Mar-26 |
| Sell* | 1 | 2,282.00p | Automatic Execution |
12:06:38 - 27-Mar-26 |
| Sell* | 4 | 2,282.00p | Automatic Execution |
12:06:00 - 27-Mar-26 |
| Sell* | 2 | 2,282.00p | Automatic Execution |
12:05:53 - 27-Mar-26 |
| Sell* | 4 | 2,282.00p | Automatic Execution |
12:05:51 - 27-Mar-26 |
| Sell* | 1 | 2,282.00p | Automatic Execution |
12:05:17 - 27-Mar-26 |
| Sell* | 34 | 2,283.00p | Automatic Execution |
12:03:20 - 27-Mar-26 |
| Sell* | 58 | 2,282.00p | Automatic Execution |
12:01:40 - 27-Mar-26 |
| Sell* | 36 | 2,282.00p | Automatic Execution |
12:01:40 - 27-Mar-26 |
| Sell* | 36 | 2,282.00p | SI Trade |
12:01:29 - 27-Mar-26 |
| Sell* | 24 | 2,282.00p | Automatic Execution |
12:01:29 - 27-Mar-26 |
| Sell* | 25 | 2,282.00p | Automatic Execution |
12:01:29 - 27-Mar-26 |
| Buy* | 1 | 2,284.00p | SI Trade |
11:59:35 - 27-Mar-26 |
| Buy* | 124 | 2,283.00p | Automatic Execution |
11:56:36 - 27-Mar-26 |
| Buy* | 105 | 2,283.00p | Automatic Execution |
11:56:36 - 27-Mar-26 |
| Sell* | 6 | 2,283.00p | Automatic Execution |
11:56:15 - 27-Mar-26 |
| Sell* | 22 | 2,283.00p | Automatic Execution |
11:56:15 - 27-Mar-26 |
| Sell* | 23 | 2,283.00p | Automatic Execution |
11:56:15 - 27-Mar-26 |
| Sell* | 72 | 2,283.00p | Automatic Execution |
11:56:15 - 27-Mar-26 |
| Sell* | 188 | 2,284.00p | SI Trade |
11:54:35 - 27-Mar-26 |
| Buy* | 89 | 2,283.00p | Automatic Execution |
11:54:34 - 27-Mar-26 |
| Sell* | 24 | 2,282.00p | Automatic Execution |
11:53:18 - 27-Mar-26 |
| Sell* | 36 | 2,282.00p | Automatic Execution |
11:53:02 - 27-Mar-26 |
| Sell* | 8 | 2,282.00p | Automatic Execution |
11:53:02 - 27-Mar-26 |
| Sell* | 3 | 2,282.00p | Automatic Execution |
11:51:35 - 27-Mar-26 |
| Sell* | 97 | 2,282.00p | Automatic Execution |
11:51:05 - 27-Mar-26 |
| Buy* | 173 | 2,283.00p | SI Trade |
11:51:00 - 27-Mar-26 |
| Sell* | 7 | 2,283.00p | Automatic Execution |
11:50:59 - 27-Mar-26 |
| Sell* | 25 | 2,283.00p | Automatic Execution |
11:50:59 - 27-Mar-26 |
| Sell* | 21 | 2,282.00p | Automatic Execution |
11:49:29 - 27-Mar-26 |
| Sell* | 121 | 2,282.00p | Automatic Execution |
11:49:29 - 27-Mar-26 |
| Sell* | 52 | 2,282.00p | Automatic Execution |
11:49:29 - 27-Mar-26 |
| Buy* | 3 | 2,284.00p | Automatic Execution |
11:47:44 - 27-Mar-26 |
| Sell* | 24 | 2,283.00p | Automatic Execution |
11:47:30 - 27-Mar-26 |
| Sell* | 28 | 2,283.00p | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Sell* | 14 | 2,283.00p | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 73 | 2,283.00p | Automatic Execution |
11:47:19 - 27-Mar-26 |
| Buy* | 8 | 2,283.00p | Automatic Execution |
11:47:19 - 27-Mar-26 |
| Sell* | 12 | 2,282.00p | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Sell* | 25 | 2,282.00p | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Sell* | 23 | 2,282.00p | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Sell* | 46 | 2,282.00p | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Sell* | 61 | 2,282.00p | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Buy* | 130 | 2,283.198p | Ordinary |
11:43:41 - 27-Mar-26 |
| Sell* | 23 | 2,282.00p | Automatic Execution |
11:42:35 - 27-Mar-26 |
| Sell* | 23 | 2,282.00p | Automatic Execution |
11:42:35 - 27-Mar-26 |
| Buy* | 145 | 2,283.00p | Automatic Execution |
11:41:39 - 27-Mar-26 |
| Buy* | 46 | 2,283.00p | Automatic Execution |
11:41:39 - 27-Mar-26 |
| Sell* | 1 | 2,282.00p | Automatic Execution |
11:40:20 - 27-Mar-26 |
| Sell* | 89 | 2,282.00p | Automatic Execution |
11:40:20 - 27-Mar-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
11:39:02 - 27-Mar-26 |
| Buy* | 99 | 2,283.00p | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Unknown* | 0 | 2,283.00p | SI Trade |
11:38:26 - 27-Mar-26 |
| Buy* | 119 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Buy* | 142 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Buy* | 58 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Sell* | 44 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Sell* | 23 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Sell* | 23 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Sell* | 16 | 2,281.00p | Automatic Execution |
11:38:11 - 27-Mar-26 |
| Unknown* | 0 | 2,283.00p | SI Trade |
11:38:08 - 27-Mar-26 |
| Buy* | 26 | 2,280.00p | Automatic Execution |
11:37:12 - 27-Mar-26 |
| Buy* | 122 | 2,280.00p | Automatic Execution |
11:37:12 - 27-Mar-26 |
| Buy* | 37 | 2,279.00p | Automatic Execution |
11:36:24 - 27-Mar-26 |
| Sell* | 22 | 2,279.00p | Automatic Execution |
11:35:58 - 27-Mar-26 |
| Sell* | 22 | 2,279.00p | Automatic Execution |
11:35:58 - 27-Mar-26 |
| Sell* | 72 | 2,279.00p | Automatic Execution |
11:35:58 - 27-Mar-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
11:35:12 - 27-Mar-26 |
| Sell* | 275 | 2,282.00p | Automatic Execution |
11:34:13 - 27-Mar-26 |
| Sell* | 55 | 2,282.00p | Automatic Execution |
11:34:13 - 27-Mar-26 |
| Sell* | 36 | 2,280.00p | Automatic Execution |
11:33:40 - 27-Mar-26 |
| Sell* | 141 | 2,281.00p | Automatic Execution |
11:33:40 - 27-Mar-26 |
| Sell* | 142 | 2,281.00p | Automatic Execution |
11:33:40 - 27-Mar-26 |
| Buy* | 74 | 2,282.00p | Automatic Execution |
11:33:35 - 27-Mar-26 |
| Buy* | 266 | 2,282.00p | Automatic Execution |
11:33:35 - 27-Mar-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
11:32:25 - 27-Mar-26 |
| Sell* | 113 | 2,280.568p | Ordinary |
11:31:07 - 27-Mar-26 |
| Sell* | 210 | 2,281.00p | Automatic Execution |
11:29:36 - 27-Mar-26 |
| Buy* | 1 | 2,281.00p | Automatic Execution |
11:29:36 - 27-Mar-26 |
| Buy* | 31 | 2,281.00p | Automatic Execution |
11:29:05 - 27-Mar-26 |
| Buy* | 142 | 2,281.00p | Automatic Execution |
11:29:05 - 27-Mar-26 |
| Buy* | 35 | 2,280.00p | Automatic Execution |
11:29:05 - 27-Mar-26 |