| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,062.00p | Automatic Execution |
13:20:41 - 29-Oct-25 |
| Buy* | 4 | 3,063.00p | Automatic Execution |
13:15:55 - 29-Oct-25 |
| Sell* | 28 | 3,062.00p | Automatic Execution |
13:15:25 - 29-Oct-25 |
| Sell* | 1 | 3,063.00p | Automatic Execution |
13:11:52 - 29-Oct-25 |
| Buy* | 120 | 3,063.00p | Automatic Execution |
13:11:52 - 29-Oct-25 |
| Buy* | 890 | 3,063.00p | Automatic Execution |
13:11:52 - 29-Oct-25 |
| Buy* | 28 | 3,063.00p | Automatic Execution |
13:11:52 - 29-Oct-25 |
| Sell* | 199 | 3,062.00p | Automatic Execution |
13:11:30 - 29-Oct-25 |
| Sell* | 63 | 3,063.00p | Automatic Execution |
13:11:29 - 29-Oct-25 |
| Sell* | 575 | 3,064.28p | Ordinary |
13:09:41 - 29-Oct-25 |
| Sell* | 30 | 3,065.00p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Sell* | 98 | 3,066.00p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Buy* | 68 | 3,066.00p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Buy* | 74 | 3,066.00p | Automatic Execution |
13:09:40 - 29-Oct-25 |
| Buy* | 205 | 3,064.00p | Automatic Execution |
13:07:28 - 29-Oct-25 |
| Sell* | 172 | 3,064.00p | Automatic Execution |
13:06:59 - 29-Oct-25 |
| Sell* | 27 | 3,064.00p | Automatic Execution |
13:02:42 - 29-Oct-25 |
| Buy* | 2 | 3,063.00p | Automatic Execution |
13:02:18 - 29-Oct-25 |
| Buy* | 3 | 3,063.00p | Automatic Execution |
13:02:18 - 29-Oct-25 |
| Buy* | 33 | 3,063.00p | Automatic Execution |
13:02:18 - 29-Oct-25 |
| Sell* | 109 | 3,062.00p | Automatic Execution |
13:01:40 - 29-Oct-25 |
| Sell* | 31 | 3,062.00p | Automatic Execution |
12:59:58 - 29-Oct-25 |
| Buy* | 1 | 3,063.197p | Suspected BUY Trade |
12:59:11 - 29-Oct-25 |
| Buy* | 4,220 | 3,063.802p | Ordinary |
12:58:34 - 29-Oct-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
12:58:27 - 29-Oct-25 |
| Unknown* | 16 | 3,063.00p | SI Trade |
12:58:27 - 29-Oct-25 |
| Sell* | 28 | 3,064.00p | Automatic Execution |
12:56:41 - 29-Oct-25 |
| Unknown* | 18 | 3,064.00p | SI Trade |
12:54:57 - 29-Oct-25 |
| Unknown* | 9 | 3,064.00p | SI Trade |
12:54:41 - 29-Oct-25 |
| Sell* | 24 | 3,064.00p | Automatic Execution |
12:54:30 - 29-Oct-25 |
| Sell* | 120 | 3,065.00p | Automatic Execution |
12:54:10 - 29-Oct-25 |
| Buy* | 266 | 3,065.00p | Automatic Execution |
12:54:10 - 29-Oct-25 |
| Buy* | 60 | 3,065.00p | Automatic Execution |
12:54:10 - 29-Oct-25 |
| Buy* | 2 | 3,065.00p | Automatic Execution |
12:54:10 - 29-Oct-25 |
| Buy* | 44 | 3,064.00p | Automatic Execution |
12:53:51 - 29-Oct-25 |
| Buy* | 62 | 3,064.00p | Automatic Execution |
12:53:51 - 29-Oct-25 |
| Buy* | 34 | 3,064.00p | Automatic Execution |
12:53:51 - 29-Oct-25 |
| Buy* | 9 | 3,064.00p | Automatic Execution |
12:51:42 - 29-Oct-25 |
| Buy* | 46 | 3,062.00p | Automatic Execution |
12:51:31 - 29-Oct-25 |
| Buy* | 86 | 3,062.00p | Automatic Execution |
12:51:31 - 29-Oct-25 |
| Buy* | 451 | 3,062.00p | Automatic Execution |
12:51:31 - 29-Oct-25 |
| Buy* | 76 | 3,061.00p | Automatic Execution |
12:51:25 - 29-Oct-25 |
| Sell* | 32 | 3,061.00p | Automatic Execution |
12:49:14 - 29-Oct-25 |
| Sell* | 85 | 3,061.00p | Automatic Execution |
12:49:14 - 29-Oct-25 |
| Sell* | 84 | 3,061.00p | Automatic Execution |
12:49:14 - 29-Oct-25 |
| Sell* | 28 | 3,062.00p | Automatic Execution |
12:49:14 - 29-Oct-25 |
| Sell* | 48 | 3,062.00p | Automatic Execution |
12:49:11 - 29-Oct-25 |
| Sell* | 24 | 3,062.00p | Automatic Execution |
12:49:11 - 29-Oct-25 |
| Sell* | 2 | 3,062.00p | Automatic Execution |
12:49:11 - 29-Oct-25 |
| Sell* | 106 | 3,062.00p | Automatic Execution |
12:49:01 - 29-Oct-25 |
| Buy* | 3 | 3,063.00p | Automatic Execution |
12:46:26 - 29-Oct-25 |
| Buy* | 2 | 3,063.00p | Automatic Execution |
12:46:26 - 29-Oct-25 |
| Buy* | 80 | 3,063.00p | Automatic Execution |
12:46:26 - 29-Oct-25 |
| Buy* | 36 | 3,063.00p | Automatic Execution |
12:46:26 - 29-Oct-25 |
| Buy* | 4 | 3,063.00p | Automatic Execution |
12:46:26 - 29-Oct-25 |
| Sell* | 66 | 3,062.1993p | Negotiated Trade |
12:46:20 - 29-Oct-25 |
| Sell* | 210 | 3,062.00p | Automatic Execution |
12:45:23 - 29-Oct-25 |
| Sell* | 3 | 3,063.00p | Automatic Execution |
12:45:23 - 29-Oct-25 |
| Unknown* | 171 | 3,064.00p | SI Trade |
12:45:21 - 29-Oct-25 |
| Buy* | 60 | 3,064.4313p | Ordinary |
12:41:42 - 29-Oct-25 |
| Buy* | 613 | 3,064.00p | Automatic Execution |
12:41:29 - 29-Oct-25 |
| Buy* | 29 | 3,063.00p | Automatic Execution |
12:41:24 - 29-Oct-25 |
| Sell* | 161 | 3,064.00p | Automatic Execution |
12:41:23 - 29-Oct-25 |
| Sell* | 189 | 3,064.00p | Automatic Execution |
12:41:23 - 29-Oct-25 |
| Sell* | 109 | 3,065.00p | Automatic Execution |
12:41:23 - 29-Oct-25 |
| Buy* | 1,000 | 3,067.16p | Ordinary |
12:38:53 - 29-Oct-25 |
| Sell* | 141 | 3,066.00p | Automatic Execution |
12:38:46 - 29-Oct-25 |
| Buy* | 207 | 3,067.00p | Automatic Execution |
12:38:42 - 29-Oct-25 |
| Buy* | 17 | 3,067.00p | Automatic Execution |
12:38:41 - 29-Oct-25 |
| Buy* | 24 | 3,067.00p | Automatic Execution |
12:38:41 - 29-Oct-25 |
| Buy* | 7 | 3,066.00p | Automatic Execution |
12:38:40 - 29-Oct-25 |
| Buy* | 275 | 3,066.00p | Automatic Execution |
12:38:40 - 29-Oct-25 |
| Buy* | 208 | 3,066.00p | Automatic Execution |
12:38:40 - 29-Oct-25 |
| Buy* | 1,628 | 3,066.00p | SI Trade |
12:35:59 - 29-Oct-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
12:34:11 - 29-Oct-25 |
| Buy* | 107 | 3,064.00p | Automatic Execution |
12:33:40 - 29-Oct-25 |
| Buy* | 66 | 3,064.00p | Automatic Execution |
12:33:40 - 29-Oct-25 |
| Buy* | 95 | 3,064.00p | Automatic Execution |
12:33:40 - 29-Oct-25 |
| Sell* | 24 | 3,064.00p | Automatic Execution |
12:33:40 - 29-Oct-25 |
| Sell* | 39 | 3,064.00p | Automatic Execution |
12:33:40 - 29-Oct-25 |
| Sell* | 66 | 3,065.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 49 | 3,066.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 3 | 3,066.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 27 | 3,066.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 49 | 3,065.00p | Automatic Execution |
12:32:00 - 29-Oct-25 |
| Buy* | 41 | 3,065.00p | Automatic Execution |
12:32:00 - 29-Oct-25 |
| Buy* | 51 | 3,065.00p | Automatic Execution |
12:32:00 - 29-Oct-25 |
| Buy* | 50 | 3,065.00p | Automatic Execution |
12:32:00 - 29-Oct-25 |
| Sell* | 101 | 3,065.00p | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Sell* | 24 | 3,065.00p | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Sell* | 11 | 3,065.00p | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Sell* | 14 | 3,065.00p | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Sell* | 49 | 3,065.00p | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Sell* | 205 | 3,065.00p | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Sell* | 24 | 3,066.00p | Automatic Execution |
12:30:20 - 29-Oct-25 |
| Sell* | 85 | 3,066.00p | SI Trade |
12:30:19 - 29-Oct-25 |
| Sell* | 104 | 3,066.00p | Automatic Execution |
12:29:30 - 29-Oct-25 |
| Sell* | 24 | 3,066.00p | Automatic Execution |
12:29:30 - 29-Oct-25 |
| Sell* | 30 | 3,066.00p | Automatic Execution |
12:29:30 - 29-Oct-25 |
| Sell* | 95 | 3,065.56p | Ordinary |
12:29:24 - 29-Oct-25 |
| Buy* | 62 | 3,065.00p | Automatic Execution |
12:29:19 - 29-Oct-25 |
| Buy* | 75 | 3,065.00p | Automatic Execution |
12:29:19 - 29-Oct-25 |
| Buy* | 192 | 3,065.00p | Automatic Execution |
12:29:19 - 29-Oct-25 |
| Buy* | 345 | 3,065.00p | Automatic Execution |
12:29:19 - 29-Oct-25 |
| Sell* | 84 | 3,065.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Sell* | 108 | 3,065.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Sell* | 23 | 3,065.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Sell* | 24 | 3,065.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Buy* | 207 | 3,066.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Sell* | 144 | 3,064.56p | Ordinary |
12:28:58 - 29-Oct-25 |
| Sell* | 118 | 3,066.00p | Automatic Execution |
12:28:48 - 29-Oct-25 |
| Buy* | 106 | 3,066.00p | Automatic Execution |
12:28:48 - 29-Oct-25 |
| Buy* | 102 | 3,066.00p | Automatic Execution |
12:28:48 - 29-Oct-25 |
| Buy* | 22 | 3,066.00p | Automatic Execution |
12:28:48 - 29-Oct-25 |
| Buy* | 30 | 3,066.00p | Automatic Execution |
12:28:48 - 29-Oct-25 |
| Sell* | 1 | 3,064.00p | Ordinary |
12:28:16 - 29-Oct-25 |
| Sell* | 66 | 3,065.00p | Automatic Execution |
12:26:42 - 29-Oct-25 |
| Sell* | 82 | 3,065.00p | Automatic Execution |
12:26:42 - 29-Oct-25 |
| Sell* | 27 | 3,065.00p | Automatic Execution |
12:26:42 - 29-Oct-25 |
| Buy* | 427 | 3,065.00p | Automatic Execution |
12:26:42 - 29-Oct-25 |
| Sell* | 110 | 3,064.00p | Automatic Execution |
12:26:42 - 29-Oct-25 |
| Sell* | 84 | 3,064.00p | Automatic Execution |
12:26:42 - 29-Oct-25 |
| Sell* | 49 | 3,066.00p | Automatic Execution |
12:26:41 - 29-Oct-25 |
| Sell* | 56 | 3,066.00p | Automatic Execution |
12:26:41 - 29-Oct-25 |
| Sell* | 84 | 3,066.00p | Automatic Execution |
12:26:41 - 29-Oct-25 |
| Sell* | 18,000 | 3,066.28p | Negotiated Trade |
12:26:40 - 29-Oct-25 |
| Sell* | 1,014 | 3,066.632p | Ordinary |
12:25:30 - 29-Oct-25 |
| Sell* | 12 | 3,067.00p | Automatic Execution |
12:24:31 - 29-Oct-25 |
| Sell* | 54 | 3,068.00p | Automatic Execution |
12:24:25 - 29-Oct-25 |
| Sell* | 107 | 3,069.00p | Automatic Execution |
12:24:23 - 29-Oct-25 |
| Buy* | 296 | 3,069.00p | Automatic Execution |
12:24:23 - 29-Oct-25 |
| Buy* | 44 | 3,069.00p | Automatic Execution |
12:24:15 - 29-Oct-25 |
| Buy* | 44 | 3,069.00p | Automatic Execution |
12:24:15 - 29-Oct-25 |
| Sell* | 76 | 3,070.00p | Automatic Execution |
12:23:43 - 29-Oct-25 |
| Buy* | 13 | 3,070.00p | Automatic Execution |
12:23:43 - 29-Oct-25 |
| Buy* | 25 | 3,070.00p | Automatic Execution |
12:23:43 - 29-Oct-25 |
| Buy* | 14 | 3,069.00p | Automatic Execution |
12:23:16 - 29-Oct-25 |
| Buy* | 30 | 3,069.00p | Automatic Execution |
12:23:16 - 29-Oct-25 |
| Buy* | 73 | 3,069.00p | Automatic Execution |
12:23:16 - 29-Oct-25 |
| Buy* | 5 | 3,069.00p | Automatic Execution |
12:23:16 - 29-Oct-25 |
| Buy* | 26 | 3,069.00p | Automatic Execution |
12:23:16 - 29-Oct-25 |
| Sell* | 32 | 3,067.998p | Ordinary |
12:21:29 - 29-Oct-25 |
| Buy* | 6 | 3,069.00p | Automatic Execution |
12:21:05 - 29-Oct-25 |
| Buy* | 33 | 3,069.00p | Automatic Execution |
12:21:05 - 29-Oct-25 |
| Buy* | 46 | 3,069.00p | Automatic Execution |
12:21:05 - 29-Oct-25 |
| Buy* | 38 | 3,068.00p | Automatic Execution |
12:20:36 - 29-Oct-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
12:20:36 - 29-Oct-25 |
| Sell* | 1,176 | 3,067.3205p | Ordinary |
12:19:45 - 29-Oct-25 |
| Buy* | 32 | 3,067.5942p | Suspected BUY Trade |
12:17:49 - 29-Oct-25 |
| Buy* | 68 | 3,067.00p | Automatic Execution |
12:17:48 - 29-Oct-25 |
| Buy* | 3 | 3,067.00p | Automatic Execution |
12:17:48 - 29-Oct-25 |
| Buy* | 37 | 3,067.00p | Automatic Execution |
12:15:57 - 29-Oct-25 |
| Buy* | 34 | 3,067.00p | Automatic Execution |
12:15:57 - 29-Oct-25 |
| Buy* | 97 | 3,065.00p | Automatic Execution |
12:13:44 - 29-Oct-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
12:13:15 - 29-Oct-25 |
| Sell* | 1 | 3,065.00p | Automatic Execution |
12:13:11 - 29-Oct-25 |
| Sell* | 98 | 3,065.56p | Ordinary |
12:12:51 - 29-Oct-25 |
| Buy* | 30 | 3,063.00p | Automatic Execution |
12:10:25 - 29-Oct-25 |
| Buy* | 102 | 3,063.00p | Automatic Execution |
12:10:25 - 29-Oct-25 |
| Unknown* | 309 | 3,062.00p | OTC Trade |
12:10:14 - 29-Oct-25 |
| Unknown* | 313 | 3,062.00p | OTC Trade |
12:10:14 - 29-Oct-25 |
| Sell* | 63 | 3,063.00p | Automatic Execution |
12:10:13 - 29-Oct-25 |
| Sell* | 97 | 3,064.00p | Automatic Execution |
12:10:13 - 29-Oct-25 |
| Buy* | 30 | 3,068.00p | Ordinary |
12:05:27 - 29-Oct-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
12:04:55 - 29-Oct-25 |
| Sell* | 350 | 3,066.1625p | Ordinary |
12:03:49 - 29-Oct-25 |
| Buy* | 79 | 3,067.00p | Automatic Execution |
12:03:41 - 29-Oct-25 |
| Buy* | 38 | 3,066.00p | Automatic Execution |
12:03:41 - 29-Oct-25 |
| Sell* | 85 | 3,066.00p | Automatic Execution |
12:03:13 - 29-Oct-25 |
| Buy* | 36 | 3,066.00p | Automatic Execution |
12:03:13 - 29-Oct-25 |
| Buy* | 2 | 3,066.00p | Automatic Execution |
12:03:13 - 29-Oct-25 |
| Buy* | 28 | 3,066.00p | Automatic Execution |
12:03:13 - 29-Oct-25 |
| Buy* | 15 | 3,065.00p | Automatic Execution |
12:02:21 - 29-Oct-25 |
| Buy* | 160 | 3,064.00p | Automatic Execution |
12:02:00 - 29-Oct-25 |
| Sell* | 24 | 3,064.00p | Automatic Execution |
12:02:00 - 29-Oct-25 |
| Sell* | 71 | 3,065.00p | Automatic Execution |
12:01:59 - 29-Oct-25 |
| Buy* | 21 | 3,065.00p | Automatic Execution |
12:01:59 - 29-Oct-25 |
| Buy* | 38 | 3,065.00p | Automatic Execution |
12:01:59 - 29-Oct-25 |
| Buy* | 38 | 3,065.00p | Automatic Execution |
12:01:59 - 29-Oct-25 |
| Buy* | 7 | 3,064.00p | Automatic Execution |
12:00:00 - 29-Oct-25 |
| Buy* | 63 | 3,064.00p | Automatic Execution |
12:00:00 - 29-Oct-25 |
| Buy* | 108 | 3,064.00p | Automatic Execution |
12:00:00 - 29-Oct-25 |
| Buy* | 67 | 3,058.00p | Automatic Execution |
11:56:15 - 29-Oct-25 |
| Buy* | 61 | 3,058.00p | Automatic Execution |
11:56:15 - 29-Oct-25 |
| Sell* | 84 | 3,058.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 95 | 3,059.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 108 | 3,059.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 83 | 3,059.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 108 | 3,060.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 83 | 3,060.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 84 | 3,061.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 120 | 3,061.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 106 | 3,061.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 62 | 3,061.00p | Automatic Execution |
11:56:13 - 29-Oct-25 |
| Sell* | 72 | 3,062.00p | Automatic Execution |
11:54:15 - 29-Oct-25 |
| Sell* | 24 | 3,064.00p | Automatic Execution |
11:52:33 - 29-Oct-25 |
| Sell* | 17 | 3,064.00p | Ordinary |
11:52:32 - 29-Oct-25 |
| Buy* | 65 | 3,064.00p | Automatic Execution |
11:48:04 - 29-Oct-25 |
| Buy* | 18 | 3,064.00p | Automatic Execution |
11:48:04 - 29-Oct-25 |
| Buy* | 73 | 3,063.00p | Automatic Execution |
11:47:56 - 29-Oct-25 |