Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,371 2,407.00p Automatic Execution
 12:45:17 - 31-Mar-25
Buy* 568 2,407.00p Automatic Execution
 12:45:17 - 31-Mar-25
Sell* 61 2,407.00p Automatic Execution
 12:45:15 - 31-Mar-25
Buy* 320 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Buy* 818 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Buy* 118 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Buy* 1,463 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Buy* 108 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Sell* 51 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Sell* 42 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Sell* 19 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Sell* 61 2,406.00p Automatic Execution
 12:45:09 - 31-Mar-25
Buy* 47 2,407.00p Automatic Execution
 12:44:24 - 31-Mar-25
Buy* 4 2,407.00p Automatic Execution
 12:44:24 - 31-Mar-25
Buy* 49 2,407.00p Automatic Execution
 12:44:24 - 31-Mar-25
Sell* 83 2,406.00p Automatic Execution
 12:43:58 - 31-Mar-25
Sell* 33 2,406.00p Automatic Execution
 12:43:58 - 31-Mar-25
Sell* 96 2,406.00p Automatic Execution
 12:43:58 - 31-Mar-25
Sell* 145 2,407.00p Automatic Execution
 12:43:58 - 31-Mar-25
Buy* 103 2,408.20p Ordinary
 12:43:15 - 31-Mar-25
Sell* 48 2,408.00p Automatic Execution
 12:41:42 - 31-Mar-25
Sell* 200 2,408.3005p Ordinary
 12:41:23 - 31-Mar-25
Sell* 654 2,406.568p Negotiated Trade
 12:39:52 - 31-Mar-25
Sell* 62 2,408.00p Automatic Execution
 12:39:13 - 31-Mar-25
Sell* 65 2,408.00p Automatic Execution
 12:39:13 - 31-Mar-25
Sell* 78 2,408.00p Automatic Execution
 12:39:13 - 31-Mar-25
Buy* 5 2,408.00p Automatic Execution
 12:39:13 - 31-Mar-25
Buy* 50 2,408.00p Automatic Execution
 12:39:13 - 31-Mar-25
Sell* 109 2,406.602p Ordinary
 12:38:49 - 31-Mar-25
Buy* 2,237 2,406.00p Automatic Execution
 12:38:38 - 31-Mar-25
Buy* 619 2,406.00p Automatic Execution
 12:38:38 - 31-Mar-25
Sell* 1 2,406.00p Automatic Execution
 12:38:36 - 31-Mar-25
Sell* 64 2,406.00p Automatic Execution
 12:38:36 - 31-Mar-25
Sell* 79 2,406.00p Automatic Execution
 12:38:36 - 31-Mar-25
Sell* 64 2,407.00p Automatic Execution
 12:38:11 - 31-Mar-25
Sell* 45 2,407.00p Automatic Execution
 12:38:11 - 31-Mar-25
Sell* 48 2,407.00p Automatic Execution
 12:38:11 - 31-Mar-25
Sell* 65 2,408.00p Automatic Execution
 12:38:03 - 31-Mar-25
Sell* 64 2,408.00p Automatic Execution
 12:38:03 - 31-Mar-25
Unknown* 154 2,409.00p SI Trade
 12:38:01 - 31-Mar-25
Sell* 98 2,409.00p Automatic Execution
 12:38:01 - 31-Mar-25
Sell* 47 2,409.00p Automatic Execution
 12:38:01 - 31-Mar-25
Sell* 49 2,409.00p Automatic Execution
 12:38:01 - 31-Mar-25
Sell* 150 2,409.221p Ordinary
 12:37:35 - 31-Mar-25
Buy* 150 2,410.198p Ordinary
 12:37:25 - 31-Mar-25
Sell* 126 2,410.00p Automatic Execution
 12:36:45 - 31-Mar-25
Buy* 61 2,410.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 33 2,410.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 222 2,410.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 48 2,410.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 137 2,410.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 48 2,410.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 49 2,411.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 89 2,411.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 57 2,411.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 160 2,411.00p Automatic Execution
 12:36:41 - 31-Mar-25
Buy* 25 2,412.00p Automatic Execution
 12:36:41 - 31-Mar-25
Buy* 10 2,412.00p Automatic Execution
 12:36:41 - 31-Mar-25
Buy* 44 2,412.00p Automatic Execution
 12:36:41 - 31-Mar-25
Buy* 44 2,412.00p Automatic Execution
 12:36:41 - 31-Mar-25
Sell* 52 2,411.00p Automatic Execution
 12:36:39 - 31-Mar-25
Buy* 2,362 2,410.00p Automatic Execution
 12:36:37 - 31-Mar-25
Sell* 57 2,410.00p Automatic Execution
 12:36:33 - 31-Mar-25
Sell* 81 2,410.00p Automatic Execution
 12:36:33 - 31-Mar-25
Buy* 1,303 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Buy* 610 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 50 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 49 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 119 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 35 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 64 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 151 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 81 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 38 2,410.00p Automatic Execution
 12:36:28 - 31-Mar-25
Sell* 2,500 2,410.00p SI Trade
 12:36:24 - 31-Mar-25
Buy* 47 2,411.00p Automatic Execution
 12:36:23 - 31-Mar-25
Buy* 46 2,411.00p Automatic Execution
 12:36:23 - 31-Mar-25
Buy* 44 2,411.00p Automatic Execution
 12:36:23 - 31-Mar-25
Sell* 129 2,408.00p Negotiated Trade
 12:35:43 - 31-Mar-25
Buy* 126 2,408.00p Automatic Execution
 12:35:43 - 31-Mar-25
Buy* 1,834 2,408.00p Automatic Execution
 12:35:43 - 31-Mar-25
Buy* 122 2,407.00p Automatic Execution
 12:35:43 - 31-Mar-25
Buy* 10 2,407.00p Automatic Execution
 12:35:43 - 31-Mar-25
Buy* 49 2,406.00p Automatic Execution
 12:35:42 - 31-Mar-25
Buy* 38 2,406.00p Automatic Execution
 12:35:42 - 31-Mar-25
Sell* 41 2,405.00p Automatic Execution
 12:35:41 - 31-Mar-25
Sell* 41 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Buy* 1,171 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Buy* 3,427 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 62 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 50 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 122 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 45 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 48 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 31 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Sell* 44 2,405.00p Automatic Execution
 12:35:33 - 31-Mar-25
Buy* 1,350 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 1,422 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 1,422 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 93 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 49 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 124 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 83 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 65 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 35 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 46 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 48 2,405.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 52 2,406.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 40 2,406.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 44 2,406.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 127 2,406.00p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 54 2,406.00p Automatic Execution
 12:35:09 - 31-Mar-25
Sell* 43 2,406.00p Automatic Execution
 12:35:09 - 31-Mar-25
Sell* 44 2,406.00p Automatic Execution
 12:35:09 - 31-Mar-25
Sell* 133 2,406.00p Automatic Execution
 12:35:09 - 31-Mar-25
Buy* 56 2,406.00p Automatic Execution
 12:35:04 - 31-Mar-25
Buy* 51 2,406.00p Automatic Execution
 12:35:04 - 31-Mar-25
Buy* 4,957 2,405.00p Automatic Execution
 12:35:03 - 31-Mar-25
Sell* 43 2,405.00p Automatic Execution
 12:35:03 - 31-Mar-25
Buy* 2,199 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Buy* 2,200 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 49 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 151 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 46 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 52 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 52 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 119 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 50 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 36 2,404.00p Automatic Execution
 12:34:57 - 31-Mar-25
Sell* 46 2,405.00p Automatic Execution
 12:34:57 - 31-Mar-25
Buy* 45 2,406.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 42 2,406.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 45 2,406.00p Automatic Execution
 12:34:20 - 31-Mar-25
Sell* 64 2,405.00p Automatic Execution
 12:33:44 - 31-Mar-25
Sell* 55 2,405.00p Automatic Execution
 12:33:38 - 31-Mar-25
Sell* 47 2,405.00p Automatic Execution
 12:33:38 - 31-Mar-25
Sell* 94 2,405.00p Automatic Execution
 12:33:38 - 31-Mar-25
Sell* 66 2,405.00p Automatic Execution
 12:33:38 - 31-Mar-25
Sell* 15 2,406.00p Automatic Execution
 12:33:03 - 31-Mar-25
Sell* 2 2,406.00p Automatic Execution
 12:33:03 - 31-Mar-25
Sell* 29 2,406.00p Automatic Execution
 12:33:03 - 31-Mar-25
Sell* 57 2,406.00p Automatic Execution
 12:33:03 - 31-Mar-25
Sell* 57 2,406.00p Automatic Execution
 12:33:03 - 31-Mar-25
Buy* 5 2,406.00p Automatic Execution
 12:32:37 - 31-Mar-25
Buy* 1,000 2,405.20p Ordinary
 12:32:11 - 31-Mar-25
Sell* 44 2,405.00p Automatic Execution
 12:32:00 - 31-Mar-25
Sell* 83 2,405.00p Automatic Execution
 12:31:30 - 31-Mar-25
Sell* 48 2,405.00p Automatic Execution
 12:31:30 - 31-Mar-25
Sell* 37 2,405.00p Automatic Execution
 12:31:30 - 31-Mar-25
Buy* 82 2,406.198p Ordinary
 12:29:45 - 31-Mar-25
Unknown* 23 2,405.50p SI Trade
 12:29:25 - 31-Mar-25
Buy* 124 2,403.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 1,500 2,403.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 126 2,402.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 43 2,401.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 48 2,401.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 118 2,401.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 50 2,401.00p Automatic Execution
 12:29:25 - 31-Mar-25
Buy* 1 2,401.00p SI Trade
 12:28:42 - 31-Mar-25
Buy* 4 2,400.00p Automatic Execution
 12:28:34 - 31-Mar-25
Buy* 1 2,400.00p SI Trade
 12:27:47 - 31-Mar-25
Buy* 2 2,400.00p SI Trade
 12:26:38 - 31-Mar-25
Sell* 42 2,399.00p Automatic Execution
 12:26:38 - 31-Mar-25
Sell* 110 2,399.11p Ordinary
 12:25:39 - 31-Mar-25
Sell* 32 2,399.00p Automatic Execution
 12:25:30 - 31-Mar-25
Buy* 10 2,400.00p SI Trade
 12:25:07 - 31-Mar-25
Sell* 200 2,398.333p Ordinary
 12:24:55 - 31-Mar-25
Buy* 1 2,401.00p SI Trade
 12:24:01 - 31-Mar-25
Sell* 33 2,399.203p Ordinary
 12:23:07 - 31-Mar-25
Buy* 5 2,400.00p Automatic Execution
 12:22:30 - 31-Mar-25
Unknown* 0 2,401.00p SI Trade
 12:22:16 - 31-Mar-25
Sell* 13 2,399.00p Automatic Execution
 12:20:01 - 31-Mar-25
Buy* 2 2,401.00p SI Trade
 12:18:37 - 31-Mar-25
Sell* 500 2,398.802p Ordinary
 12:16:30 - 31-Mar-25
Buy* 6 2,399.00p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 10 2,399.00p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 1 2,399.00p SI Trade
 12:16:12 - 31-Mar-25
Buy* 1 2,399.00p SI Trade
 12:14:05 - 31-Mar-25
Buy* 14 2,398.20p Ordinary
 12:10:37 - 31-Mar-25
Buy* 1 2,398.991p Ordinary
 12:09:17 - 31-Mar-25
Unknown* 0 2,399.00p SI Trade
 12:09:06 - 31-Mar-25
Buy* 2 2,399.00p SI Trade
 12:08:12 - 31-Mar-25
Buy* 4 2,398.00p Automatic Execution
 12:07:56 - 31-Mar-25
Buy* 1 2,399.00p SI Trade
 12:05:44 - 31-Mar-25
Sell* 9 2,398.00p SI Trade
 12:05:02 - 31-Mar-25
Buy* 7 2,397.00p Automatic Execution
 12:03:40 - 31-Mar-25
Sell* 25 2,395.00p Automatic Execution
 12:02:15 - 31-Mar-25
Buy* 59 2,396.521p Ordinary
 12:01:42 - 31-Mar-25
Sell* 149 2,395.22p Ordinary
 12:01:34 - 31-Mar-25
Sell* 87 2,396.00p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 47 2,397.00p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 6 2,397.00p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 20 2,396.198p Ordinary
 11:56:56 - 31-Mar-25
Sell* 50 2,396.00p Automatic Execution
 11:56:56 - 31-Mar-25
Unknown* 0 2,396.00p SI Trade
 11:56:33 - 31-Mar-25
Sell* 70 2,398.00p Automatic Execution
 11:53:16 - 31-Mar-25
Sell* 124 2,398.00p Automatic Execution
 11:53:16 - 31-Mar-25
Sell* 46 2,398.00p Automatic Execution
 11:53:16 - 31-Mar-25
Sell* 51 2,398.00p Automatic Execution
 11:53:16 - 31-Mar-25
Sell* 71 2,397.00p Automatic Execution
 11:52:38 - 31-Mar-25
FTSE 100 Latest
Value8,539.99
Change-118.86