Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,627 2,749.2934p Suspected BUY Trade
 17:14:38 - 23-Jan-26
Buy* 213 2,751.00p SI Trade
 16:35:21 - 23-Jan-26
Buy* 182 2,751.00p SI Trade
 16:35:21 - 23-Jan-26
Sell* 188,444 2,751.00p Uncrossing Trade
 16:35:21 - 23-Jan-26
Unknown* 132 2,744.00p SI Trade
 16:29:58 - 23-Jan-26
Sell* 26 2,743.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 112 2,744.00p Automatic Execution
 16:29:40 - 23-Jan-26
Sell* 40 2,744.00p Automatic Execution
 16:29:40 - 23-Jan-26
Sell* 13 2,744.00p Automatic Execution
 16:29:40 - 23-Jan-26
Sell* 161 2,744.00p SI Trade
 16:29:08 - 23-Jan-26
Sell* 33 2,744.00p Automatic Execution
 16:29:07 - 23-Jan-26
Sell* 25 2,744.00p SI Trade
 16:29:04 - 23-Jan-26
Sell* 190 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 15 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 53 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 89 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 31 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 180 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 51 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 62 2,745.00p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 120 2,746.00p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 65 2,746.00p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 14 2,746.00p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 66 2,746.00p Automatic Execution
 16:28:29 - 23-Jan-26
Unknown* 203 2,745.50p SI Trade
 16:27:55 - 23-Jan-26
Sell* 32 2,745.00p SI Trade
 16:27:52 - 23-Jan-26
Sell* 65 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 313 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 292 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 41 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 26 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 30 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 33 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 287 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 35 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 58 2,745.00p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 288 2,745.00p Automatic Execution
 16:26:52 - 23-Jan-26
Sell* 27 2,745.00p Automatic Execution
 16:26:52 - 23-Jan-26
Sell* 27 2,745.00p SI Trade
 16:26:42 - 23-Jan-26
Buy* 41 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 344 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 7 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 273 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 5 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 2 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 48 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 120 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 64 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Buy* 35 2,746.00p Automatic Execution
 16:26:38 - 23-Jan-26
Sell* 231 2,745.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 1 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 28 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 137 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 25 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 210 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 23 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 158 2,745.00p Automatic Execution
 16:26:11 - 23-Jan-26
Sell* 155 2,745.00p Automatic Execution
 16:26:09 - 23-Jan-26
Buy* 80 2,746.00p Automatic Execution
 16:25:41 - 23-Jan-26
Buy* 133 2,745.00p Automatic Execution
 16:24:54 - 23-Jan-26
Buy* 19 2,745.00p Automatic Execution
 16:24:54 - 23-Jan-26
Unknown* 130 2,744.50p SI Trade
 16:24:38 - 23-Jan-26
Buy* 194 2,745.00p Automatic Execution
 16:24:35 - 23-Jan-26
Sell* 1 2,744.00p Automatic Execution
 16:24:32 - 23-Jan-26
Sell* 184 2,744.00p Automatic Execution
 16:24:32 - 23-Jan-26
Buy* 313 2,745.00p Automatic Execution
 16:24:32 - 23-Jan-26
Sell* 15 2,744.00p SI Trade
 16:24:24 - 23-Jan-26
Sell* 26 2,744.00p SI Trade
 16:24:17 - 23-Jan-26
Buy* 36 2,745.00p Automatic Execution
 16:23:14 - 23-Jan-26
Buy* 120 2,745.00p Automatic Execution
 16:23:14 - 23-Jan-26
Sell* 37 2,744.00p SI Trade
 16:22:59 - 23-Jan-26
Sell* 24 2,744.00p SI Trade
 16:22:51 - 23-Jan-26
Sell* 30 2,744.00p SI Trade
 16:22:38 - 23-Jan-26
Sell* 44 2,744.00p SI Trade
 16:21:46 - 23-Jan-26
Buy* 82 2,745.00p Automatic Execution
 16:21:04 - 23-Jan-26
Buy* 69 2,745.00p Automatic Execution
 16:21:04 - 23-Jan-26
Buy* 250 2,745.00p Automatic Execution
 16:21:04 - 23-Jan-26
Sell* 83 2,744.00p SI Trade
 16:20:40 - 23-Jan-26
Sell* 62 2,744.00p SI Trade
 16:20:40 - 23-Jan-26
Sell* 51 2,745.00p Automatic Execution
 16:20:40 - 23-Jan-26
Sell* 99 2,744.00p SI Trade
 16:20:22 - 23-Jan-26
Sell* 84 2,744.00p SI Trade
 16:20:22 - 23-Jan-26
Sell* 40 2,745.00p Automatic Execution
 16:20:22 - 23-Jan-26
Sell* 116 2,745.00p Automatic Execution
 16:20:22 - 23-Jan-26
Sell* 138 2,745.00p Automatic Execution
 16:20:22 - 23-Jan-26
Sell* 26 2,745.00p SI Trade
 16:20:12 - 23-Jan-26
Sell* 127 2,746.00p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 5 2,746.00p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 75 2,746.00p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 41 2,746.00p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 97 2,746.00p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 55 2,746.00p Automatic Execution
 16:20:12 - 23-Jan-26
Buy* 22 2,746.156p Ordinary
 16:19:33 - 23-Jan-26
Sell* 130 2,745.00p SI Trade
 16:18:58 - 23-Jan-26
Buy* 194 2,746.00p Automatic Execution
 16:18:41 - 23-Jan-26
Buy* 167 2,746.00p Automatic Execution
 16:18:41 - 23-Jan-26
Buy* 24 2,746.00p Automatic Execution
 16:18:41 - 23-Jan-26
Buy* 22 2,746.00p Automatic Execution
 16:18:36 - 23-Jan-26
Buy* 102 2,746.00p Automatic Execution
 16:18:29 - 23-Jan-26
Buy* 52 2,745.00p Automatic Execution
 16:18:25 - 23-Jan-26
Buy* 114 2,744.00p Automatic Execution
 16:17:32 - 23-Jan-26
Buy* 89 2,744.00p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 31 2,744.00p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 108 2,744.00p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 334 2,743.00p Automatic Execution
 16:16:55 - 23-Jan-26
Buy* 140 2,743.00p Automatic Execution
 16:16:55 - 23-Jan-26
Buy* 39 2,743.00p Automatic Execution
 16:16:55 - 23-Jan-26
Buy* 33 2,742.00p Automatic Execution
 16:16:54 - 23-Jan-26
Buy* 55 2,742.00p Automatic Execution
 16:16:54 - 23-Jan-26
Buy* 138 2,742.00p Automatic Execution
 16:16:54 - 23-Jan-26
Buy* 152 2,742.00p Automatic Execution
 16:16:54 - 23-Jan-26
Buy* 54 2,741.00p Automatic Execution
 16:16:16 - 23-Jan-26
Buy* 120 2,741.00p Automatic Execution
 16:16:16 - 23-Jan-26
Buy* 64 2,741.00p Automatic Execution
 16:16:16 - 23-Jan-26
Buy* 6 2,741.00p Automatic Execution
 16:16:16 - 23-Jan-26
Buy* 122 2,741.00p Automatic Execution
 16:16:16 - 23-Jan-26
Buy* 7 2,741.00p Automatic Execution
 16:16:16 - 23-Jan-26
Sell* 43 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 73 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 21 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 86 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 262 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 146 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 113 2,740.00p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 135 2,740.50p SI Trade
 16:14:01 - 23-Jan-26
Sell* 123 2,741.00p Automatic Execution
 16:13:58 - 23-Jan-26
Sell* 28 2,741.00p Automatic Execution
 16:13:58 - 23-Jan-26
Sell* 14 2,741.00p Automatic Execution
 16:13:53 - 23-Jan-26
Buy* 55 2,742.00p Automatic Execution
 16:13:18 - 23-Jan-26
Buy* 2 2,742.00p Automatic Execution
 16:13:18 - 23-Jan-26
Buy* 43 2,742.00p Automatic Execution
 16:13:18 - 23-Jan-26
Buy* 122 2,742.00p Automatic Execution
 16:13:18 - 23-Jan-26
Buy* 4 2,741.158p Ordinary
 16:12:08 - 23-Jan-26
Buy* 72 2,741.158p Suspected BUY Trade
 16:11:34 - 23-Jan-26
Buy* 6 2,741.00p Automatic Execution
 16:11:15 - 23-Jan-26
Buy* 79 2,741.00p Automatic Execution
 16:11:15 - 23-Jan-26
Buy* 30 2,741.1229p Ordinary
 16:10:51 - 23-Jan-26
Sell* 5 2,741.00p SI Trade
 16:10:30 - 23-Jan-26
Sell* 120 2,741.00p SI Trade
 16:08:36 - 23-Jan-26
Unknown* 130 2,742.00p SI Trade
 16:08:30 - 23-Jan-26
Sell* 98 2,742.00p Automatic Execution
 16:08:26 - 23-Jan-26
Buy* 10 2,744.00p SI Trade
 16:06:17 - 23-Jan-26
Sell* 51 2,742.927p Ordinary
 16:06:12 - 23-Jan-26
Sell* 85 2,743.00p Automatic Execution
 16:05:05 - 23-Jan-26
Sell* 106 2,743.00p Automatic Execution
 16:05:05 - 23-Jan-26
Sell* 54 2,743.00p Automatic Execution
 16:05:05 - 23-Jan-26
Sell* 133 2,743.00p Automatic Execution
 16:05:05 - 23-Jan-26
Buy* 59 2,743.00p Automatic Execution
 16:02:33 - 23-Jan-26
Buy* 127 2,743.00p Automatic Execution
 16:02:33 - 23-Jan-26
Buy* 104 2,743.00p Automatic Execution
 16:02:33 - 23-Jan-26
Buy* 52 2,742.00p Automatic Execution
 16:02:33 - 23-Jan-26
Buy* 7 2,742.00p Automatic Execution
 16:02:33 - 23-Jan-26
Buy* 155 2,742.00p Automatic Execution
 16:02:33 - 23-Jan-26
Sell* 393 2,740.20p Ordinary
 16:00:56 - 23-Jan-26
Sell* 61 2,741.00p Automatic Execution
 16:00:40 - 23-Jan-26
Sell* 25 2,741.00p SI Trade
 16:00:27 - 23-Jan-26
Buy* 140 2,742.00p Automatic Execution
 16:00:27 - 23-Jan-26
Sell* 150 2,742.00p Automatic Execution
 16:00:27 - 23-Jan-26
Sell* 12 2,742.00p Automatic Execution
 16:00:27 - 23-Jan-26
Sell* 68 2,742.00p Automatic Execution
 16:00:27 - 23-Jan-26
Sell* 35 2,742.00p SI Trade
 15:58:25 - 23-Jan-26
Buy* 174 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 73 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 99 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 103 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 192 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 170 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 82 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 37 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 82 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 100 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 129 2,743.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 82 2,742.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 5 2,742.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 37 2,742.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 82 2,742.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 200 2,742.00p Automatic Execution
 15:58:25 - 23-Jan-26
Unknown* 33 2,741.00p SI Trade
 15:58:21 - 23-Jan-26
Sell* 176 2,741.00p Automatic Execution
 15:58:21 - 23-Jan-26
Sell* 181 2,742.198p Ordinary
 15:58:15 - 23-Jan-26
Sell* 106 2,742.00p SI Trade
 15:57:57 - 23-Jan-26
Buy* 170 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 26 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 82 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 86 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 190 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 113 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 6 2,743.00p Automatic Execution
 15:57:57 - 23-Jan-26
Unknown* 46 2,742.00p SI Trade
 15:57:31 - 23-Jan-26
Unknown* 121 2,742.00p SI Trade
 15:57:30 - 23-Jan-26
Sell* 122 2,743.00p Automatic Execution
 15:57:30 - 23-Jan-26
Unknown* 0 2,744.00p SI Trade
 15:56:52 - 23-Jan-26
Sell* 1 2,743.044p Ordinary
 15:56:43 - 23-Jan-26
Sell* 25 2,743.00p SI Trade
 15:56:19 - 23-Jan-26
Sell* 81 2,744.00p Automatic Execution
 15:56:19 - 23-Jan-26
Sell* 103 2,744.00p Automatic Execution
 15:56:19 - 23-Jan-26
Sell* 29 2,744.00p SI Trade
 15:55:31 - 23-Jan-26
Buy* 40 2,743.00p Automatic Execution
 15:55:22 - 23-Jan-26
Buy* 50 2,743.00p Automatic Execution
 15:55:22 - 23-Jan-26
Sell* 33 2,742.00p SI Trade
 15:55:14 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61