Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,144 2,982.00p OTC Trade
 16:35:15 - 09-Jul-25
Unknown* 555 2,982.00p OTC Trade
 16:35:15 - 09-Jul-25
Sell* 292,943 2,982.00p Uncrossing Trade
 16:35:14 - 09-Jul-25
Buy* 141 2,997.00p Automatic Execution
 16:29:48 - 09-Jul-25
Buy* 80 2,996.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 66 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Buy* 134 2,995.00p Automatic Execution
 16:29:48 - 09-Jul-25
Buy* 69 2,995.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 109 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 288 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 76 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 81 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 79 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 151 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 203 2,994.00p Automatic Execution
 16:29:48 - 09-Jul-25
Sell* 203 2,995.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 76 2,995.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 149 2,995.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 129 2,995.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 40 2,995.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 203 2,995.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 127 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 203 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 26 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 27 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 38 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 162 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Sell* 52 2,996.00p Automatic Execution
 16:29:37 - 09-Jul-25
Buy* 262 2,998.00p SI Trade
 16:29:30 - 09-Jul-25
Buy* 95 2,998.00p SI Trade
 16:29:26 - 09-Jul-25
Unknown* 0 2,996.00p SI Trade
 16:29:00 - 09-Jul-25
Sell* 15 2,996.00p Automatic Execution
 16:28:20 - 09-Jul-25
Buy* 203 2,997.00p Automatic Execution
 16:27:54 - 09-Jul-25
Sell* 72 2,995.00p Automatic Execution
 16:27:18 - 09-Jul-25
Sell* 88 2,995.00p Automatic Execution
 16:27:18 - 09-Jul-25
Buy* 10 2,995.00p Automatic Execution
 16:27:03 - 09-Jul-25
Sell* 203 2,994.00p Automatic Execution
 16:26:02 - 09-Jul-25
Sell* 59 2,994.00p Automatic Execution
 16:26:02 - 09-Jul-25
Sell* 127 2,994.00p Automatic Execution
 16:26:02 - 09-Jul-25
Buy* 185 2,994.00p Automatic Execution
 16:26:02 - 09-Jul-25
Sell* 44 2,994.00p Automatic Execution
 16:26:02 - 09-Jul-25
Sell* 141 2,994.00p Automatic Execution
 16:26:02 - 09-Jul-25
Sell* 87 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 74 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 45 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 29 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 110 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 81 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 64 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 229 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 112 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 147 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Sell* 203 2,995.00p Automatic Execution
 16:26:01 - 09-Jul-25
Buy* 173 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Buy* 139 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Buy* 13 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Buy* 51 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Sell* 52 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Sell* 170 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Sell* 193 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Sell* 110 2,996.00p Automatic Execution
 16:24:48 - 09-Jul-25
Sell* 43 2,997.00p Automatic Execution
 16:24:48 - 09-Jul-25
Sell* 29 2,997.00p Automatic Execution
 16:24:45 - 09-Jul-25
Sell* 90 2,997.00p Automatic Execution
 16:24:45 - 09-Jul-25
Sell* 96 2,997.00p Automatic Execution
 16:24:45 - 09-Jul-25
Sell* 78 2,997.00p Automatic Execution
 16:24:45 - 09-Jul-25
Sell* 75 2,997.00p Automatic Execution
 16:24:45 - 09-Jul-25
Sell* 75 2,997.00p Automatic Execution
 16:24:45 - 09-Jul-25
Sell* 152 2,997.00p Automatic Execution
 16:24:38 - 09-Jul-25
Sell* 83 2,997.00p Automatic Execution
 16:24:38 - 09-Jul-25
Sell* 203 2,997.00p Automatic Execution
 16:24:38 - 09-Jul-25
Sell* 90 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 393 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 79 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 476 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 203 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 152 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 57 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 344 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 663 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 130 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 152 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 190 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 23 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 49 2,995.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 131 2,994.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 148 2,994.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 50 2,994.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 170 2,994.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 55 2,994.00p Automatic Execution
 16:24:37 - 09-Jul-25
Unknown* 769 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 106 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 46 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 110 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 156 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 152 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 36 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 35 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 40 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 23 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 112 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 34 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 323 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Sell* 203 2,993.00p Automatic Execution
 16:24:37 - 09-Jul-25
Buy* 101 2,994.00p Automatic Execution
 16:23:17 - 09-Jul-25
Buy* 117 2,993.579p Ordinary
 16:23:14 - 09-Jul-25
Buy* 166 2,994.00p Automatic Execution
 16:23:04 - 09-Jul-25
Buy* 166 2,993.00p Automatic Execution
 16:22:50 - 09-Jul-25
Buy* 142 2,992.51p Ordinary
 16:22:43 - 09-Jul-25
Sell* 100 2,991.432p Ordinary
 16:21:45 - 09-Jul-25
Buy* 191 2,992.00p Automatic Execution
 16:21:37 - 09-Jul-25
Buy* 158 2,992.00p Automatic Execution
 16:21:37 - 09-Jul-25
Sell* 245 2,991.432p Ordinary
 16:21:28 - 09-Jul-25
Unknown* 148 2,991.50p SI Trade
 16:20:53 - 09-Jul-25
Buy* 200 2,991.00p Automatic Execution
 16:20:53 - 09-Jul-25
Buy* 9 2,991.00p Automatic Execution
 16:20:53 - 09-Jul-25
Buy* 118 2,991.00p Automatic Execution
 16:20:53 - 09-Jul-25
Buy* 500 2,991.00p Automatic Execution
 16:20:53 - 09-Jul-25
Sell* 117 2,989.864p Ordinary
 16:20:14 - 09-Jul-25
Sell* 31 2,990.00p Automatic Execution
 16:19:31 - 09-Jul-25
Sell* 53 2,990.00p Automatic Execution
 16:19:31 - 09-Jul-25
Sell* 162 2,990.00p Automatic Execution
 16:19:31 - 09-Jul-25
Sell* 21 2,990.00p Automatic Execution
 16:18:31 - 09-Jul-25
Buy* 162 2,991.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 40 2,991.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 105 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 110 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 39 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 51 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 120 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 273 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 157 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 45 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 55 2,992.00p Automatic Execution
 16:18:31 - 09-Jul-25
Sell* 35 2,993.00p Automatic Execution
 16:16:50 - 09-Jul-25
Sell* 34 2,993.00p Automatic Execution
 16:16:50 - 09-Jul-25
Sell* 180 2,993.00p Automatic Execution
 16:16:50 - 09-Jul-25
Buy* 157 2,993.00p Automatic Execution
 16:16:46 - 09-Jul-25
Buy* 139 2,993.00p Automatic Execution
 16:16:46 - 09-Jul-25
Buy* 40 2,993.00p Automatic Execution
 16:16:46 - 09-Jul-25
Buy* 164 2,992.521p Ordinary
 16:15:42 - 09-Jul-25
Buy* 43 2,992.00p Automatic Execution
 16:15:39 - 09-Jul-25
Buy* 358 2,992.00p Automatic Execution
 16:15:39 - 09-Jul-25
Buy* 7 2,992.00p Automatic Execution
 16:15:39 - 09-Jul-25
Buy* 106 2,992.00p Automatic Execution
 16:15:39 - 09-Jul-25
Sell* 19 2,992.00p Automatic Execution
 16:15:38 - 09-Jul-25
Sell* 30 2,992.00p Automatic Execution
 16:15:38 - 09-Jul-25
Sell* 162 2,992.00p Automatic Execution
 16:15:38 - 09-Jul-25
Sell* 142 2,992.617p Ordinary
 16:14:17 - 09-Jul-25
Sell* 90 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 29 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 110 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 234 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 39 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 100 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 130 2,993.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 218 2,994.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 34 2,994.00p Automatic Execution
 16:13:51 - 09-Jul-25
Sell* 39 2,995.00p Automatic Execution
 16:13:09 - 09-Jul-25
Sell* 162 2,995.00p Automatic Execution
 16:13:09 - 09-Jul-25
Sell* 44 2,995.00p Automatic Execution
 16:13:09 - 09-Jul-25
Sell* 20 2,995.00p Automatic Execution
 16:12:27 - 09-Jul-25
Sell* 162 2,995.00p Automatic Execution
 16:11:19 - 09-Jul-25
Buy* 2 2,995.00p Automatic Execution
 16:11:19 - 09-Jul-25
Buy* 160 2,995.00p Automatic Execution
 16:11:19 - 09-Jul-25
Sell* 100 2,995.00p Automatic Execution
 16:11:19 - 09-Jul-25
Sell* 162 2,995.00p Automatic Execution
 16:11:19 - 09-Jul-25
Sell* 325 2,996.00p Automatic Execution
 16:11:14 - 09-Jul-25
Sell* 162 2,996.00p Automatic Execution
 16:11:14 - 09-Jul-25
Sell* 60 2,997.00p Automatic Execution
 16:11:14 - 09-Jul-25
Sell* 180 2,997.00p Automatic Execution
 16:11:14 - 09-Jul-25
Sell* 50 2,997.00p Automatic Execution
 16:11:10 - 09-Jul-25
Sell* 64 2,997.00p Automatic Execution
 16:11:10 - 09-Jul-25
Buy* 13 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 76 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 3 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 66 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 67 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 2 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 157 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 153 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 168 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 110 2,998.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 157 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 110 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 158 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 17 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 147 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 40 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 117 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 27 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 32 2,999.00p Automatic Execution
 16:11:03 - 09-Jul-25
Sell* 30 3,000.00p Automatic Execution
 16:10:14 - 09-Jul-25
Sell* 29 3,000.00p Automatic Execution
 16:10:14 - 09-Jul-25
Sell* 6 3,000.00p Automatic Execution
 16:10:14 - 09-Jul-25
Buy* 6 3,000.00p Automatic Execution
 16:10:14 - 09-Jul-25
Buy* 26 3,000.00p Automatic Execution
 16:10:14 - 09-Jul-25
Buy* 700 2,999.064p Ordinary
 16:09:09 - 09-Jul-25
Sell* 1 2,998.00p SI Trade
 16:09:09 - 09-Jul-25
Buy* 141 2,999.00p Automatic Execution
 16:08:45 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84