| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 3,193.00p | SI Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 304 | 3,193.00p | SI Trade |
16:35:17 - 28-Aug-25 |
| Unknown* | 12,267 | 3,193.00p | OTC Trade |
16:35:17 - 28-Aug-25 |
| Unknown* | 4,774 | 3,193.00p | OTC Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 220,468 | 3,193.00p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 19 | 3,194.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Sell* | 46 | 3,194.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Sell* | 48 | 3,194.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Sell* | 15 | 3,193.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 46 | 3,193.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Unknown* | 21 | 3,193.00p | OTC Trade |
16:29:26 - 28-Aug-25 |
| Unknown* | 14 | 3,193.00p | OTC Trade |
16:29:11 - 28-Aug-25 |
| Buy* | 114 | 3,193.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Unknown* | 14 | 3,192.00p | OTC Trade |
16:29:02 - 28-Aug-25 |
| Buy* | 72 | 3,193.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Buy* | 22 | 3,193.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 82 | 3,192.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 115 | 3,192.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Buy* | 61 | 3,192.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Buy* | 11 | 3,192.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Buy* | 115 | 3,192.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Unknown* | 13 | 3,193.00p | OTC Trade |
16:28:52 - 28-Aug-25 |
| Buy* | 1,517 | 3,193.00p | SI Trade |
16:28:52 - 28-Aug-25 |
| Sell* | 115 | 3,191.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 54 | 3,191.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Buy* | 72 | 3,191.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 53 | 3,191.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 16 | 3,191.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 30 | 3,192.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 39 | 3,192.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 67 | 3,193.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 5 | 3,193.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 33 | 3,193.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 37 | 3,193.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 49 | 3,193.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Unknown* | 16 | 3,193.00p | OTC Trade |
16:28:38 - 28-Aug-25 |
| Buy* | 23 | 3,194.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 80 | 3,194.00p | SI Trade |
16:28:26 - 28-Aug-25 |
| Buy* | 40 | 3,194.00p | SI Trade |
16:28:26 - 28-Aug-25 |
| Buy* | 46 | 3,194.00p | SI Trade |
16:28:26 - 28-Aug-25 |
| Buy* | 15 | 3,194.00p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Buy* | 87 | 3,194.00p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Unknown* | 13 | 3,192.00p | OTC Trade |
16:28:15 - 28-Aug-25 |
| Unknown* | 15 | 3,192.00p | OTC Trade |
16:28:06 - 28-Aug-25 |
| Unknown* | 28 | 3,193.00p | SI Trade |
16:28:00 - 28-Aug-25 |
| Unknown* | 26 | 3,192.00p | OTC Trade |
16:27:57 - 28-Aug-25 |
| Unknown* | 28 | 3,192.00p | OTC Trade |
16:27:44 - 28-Aug-25 |
| Unknown* | 13 | 3,192.00p | OTC Trade |
16:27:30 - 28-Aug-25 |
| Unknown* | 13 | 3,192.00p | OTC Trade |
16:27:26 - 28-Aug-25 |
| Unknown* | 23 | 3,192.00p | OTC Trade |
16:27:12 - 28-Aug-25 |
| Unknown* | 17 | 3,192.00p | OTC Trade |
16:27:03 - 28-Aug-25 |
| Unknown* | 17 | 3,192.00p | OTC Trade |
16:26:50 - 28-Aug-25 |
| Buy* | 72 | 3,194.00p | SI Trade |
16:26:48 - 28-Aug-25 |
| Buy* | 38 | 3,193.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 77 | 3,193.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 59 | 3,193.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Unknown* | 22 | 3,192.00p | OTC Trade |
16:26:41 - 28-Aug-25 |
| Sell* | 115 | 3,192.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 82 | 3,192.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Unknown* | 17 | 3,192.00p | OTC Trade |
16:26:27 - 28-Aug-25 |
| Sell* | 55 | 3,192.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 115 | 3,192.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 110 | 3,192.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Unknown* | 16 | 3,192.00p | OTC Trade |
16:26:23 - 28-Aug-25 |
| Unknown* | 23 | 3,192.00p | OTC Trade |
16:26:13 - 28-Aug-25 |
| Unknown* | 23 | 3,192.00p | SI Trade |
16:26:04 - 28-Aug-25 |
| Unknown* | 29 | 3,192.00p | OTC Trade |
16:26:00 - 28-Aug-25 |
| Sell* | 72 | 3,192.00p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 38 | 3,192.00p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 110 | 3,192.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 37 | 3,192.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 72 | 3,192.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 37 | 3,192.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Unknown* | 14 | 3,190.00p | OTC Trade |
16:25:46 - 28-Aug-25 |
| Unknown* | 17,459 | 3,190.00p | Negotiated Trade |
16:25:42 - 28-Aug-25 |
| Sell* | 16 | 3,189.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 3 | 3,189.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 73 | 3,189.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 42 | 3,189.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 21 | 3,189.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 152 | 3,189.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 115 | 3,190.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Buy* | 127 | 3,190.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Unknown* | 14 | 3,189.00p | OTC Trade |
16:25:33 - 28-Aug-25 |
| Unknown* | 13 | 3,189.00p | OTC Trade |
16:25:24 - 28-Aug-25 |
| Unknown* | 25 | 3,189.00p | OTC Trade |
16:25:18 - 28-Aug-25 |
| Unknown* | 14 | 3,189.00p | OTC Trade |
16:25:09 - 28-Aug-25 |
| Buy* | 7,500 | 3,190.00p | Ordinary |
16:24:50 - 28-Aug-25 |
| Buy* | 59 | 3,190.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Buy* | 127 | 3,190.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Buy* | 157 | 3,190.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Buy* | 22 | 3,189.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 58 | 3,189.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Unknown* | 23 | 3,188.00p | OTC Trade |
16:24:33 - 28-Aug-25 |
| Unknown* | 17 | 3,188.00p | OTC Trade |
16:24:13 - 28-Aug-25 |
| Unknown* | 27 | 3,188.00p | OTC Trade |
16:24:03 - 28-Aug-25 |
| Unknown* | 14 | 3,188.00p | OTC Trade |
16:23:33 - 28-Aug-25 |
| Sell* | 92 | 3,188.43p | Ordinary |
16:23:28 - 28-Aug-25 |
| Unknown* | 28 | 3,188.00p | OTC Trade |
16:23:23 - 28-Aug-25 |
| Unknown* | 13 | 3,188.00p | OTC Trade |
16:23:03 - 28-Aug-25 |
| Unknown* | 22 | 3,188.00p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Unknown* | 17 | 3,188.00p | OTC Trade |
16:22:43 - 28-Aug-25 |
| Sell* | 22 | 3,189.00p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Sell* | 3 | 3,189.00p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Sell* | 60 | 3,189.00p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Sell* | 63 | 3,189.00p | Automatic Execution |
16:22:42 - 28-Aug-25 |
| Unknown* | 18 | 3,189.00p | OTC Trade |
16:22:23 - 28-Aug-25 |
| Unknown* | 92 | 3,189.00p | OTC Trade |
16:22:13 - 28-Aug-25 |
| Unknown* | 13 | 3,189.00p | OTC Trade |
16:21:58 - 28-Aug-25 |
| Sell* | 19 | 3,189.00p | Automatic Execution |
16:21:54 - 28-Aug-25 |
| Sell* | 83 | 3,189.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 5 | 3,189.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 12 | 3,189.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 126 | 3,189.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 9 | 3,189.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 18 | 3,189.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 99 | 3,190.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 36 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 93 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 22 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 93 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 37 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 110 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 12 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 37 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 5 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 146 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 115 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 70 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 50 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 50 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 181 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 73 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 61 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 63 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 127 | 3,190.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 115 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 34 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 233 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 66 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 34 | 3,189.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Unknown* | 63 | 3,189.00p | OTC Trade |
16:20:38 - 28-Aug-25 |
| Unknown* | 16 | 3,189.00p | OTC Trade |
16:20:28 - 28-Aug-25 |
| Unknown* | 23 | 3,189.00p | OTC Trade |
16:19:12 - 28-Aug-25 |
| Unknown* | 18 | 3,188.00p | OTC Trade |
16:18:53 - 28-Aug-25 |
| Buy* | 1 | 3,190.00p | SI Trade |
16:18:45 - 28-Aug-25 |
| Unknown* | 18 | 3,188.00p | OTC Trade |
16:18:32 - 28-Aug-25 |
| Unknown* | 23 | 3,188.00p | OTC Trade |
16:18:12 - 28-Aug-25 |
| Unknown* | 58 | 3,188.00p | OTC Trade |
16:18:02 - 28-Aug-25 |
| Buy* | 1,100 | 3,190.00p | Ordinary |
16:17:51 - 28-Aug-25 |
| Buy* | 80 | 3,189.00p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 102 | 3,189.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 9 | 3,189.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 22 | 3,189.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 61 | 3,189.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 43 | 3,189.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 2 | 3,190.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 2 | 3,190.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 184 | 3,190.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 84 | 3,190.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 85 | 3,190.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 63 | 3,189.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 83 | 3,189.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 8 | 3,189.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 15 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 18 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 8 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 95 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 51 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 44 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 4 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 40 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 102 | 3,188.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Buy* | 1 | 3,189.00p | SI Trade |
16:13:26 - 28-Aug-25 |
| Buy* | 49 | 3,189.00p | Automatic Execution |
16:13:22 - 28-Aug-25 |
| Buy* | 71 | 3,189.00p | Automatic Execution |
16:13:22 - 28-Aug-25 |
| Buy* | 31 | 3,189.00p | Automatic Execution |
16:13:22 - 28-Aug-25 |
| Buy* | 40 | 3,189.00p | Automatic Execution |
16:13:22 - 28-Aug-25 |
| Buy* | 213 | 3,188.00p | Automatic Execution |
16:13:22 - 28-Aug-25 |
| Buy* | 82 | 3,188.00p | Automatic Execution |
16:13:22 - 28-Aug-25 |
| Unknown* | 75 | 3,187.00p | OTC Trade |
16:11:36 - 28-Aug-25 |
| Sell* | 17 | 3,187.00p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Sell* | 14 | 3,187.00p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Sell* | 40 | 3,187.00p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Sell* | 78 | 3,187.00p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Sell* | 133 | 3,187.00p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Sell* | 3 | 3,187.00p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Buy* | 60 | 3,188.00p | Automatic Execution |
16:10:01 - 28-Aug-25 |
| Buy* | 39 | 3,188.00p | Automatic Execution |
16:10:01 - 28-Aug-25 |
| Buy* | 63 | 3,188.00p | Automatic Execution |
16:08:33 - 28-Aug-25 |
| Sell* | 50 | 3,188.00p | Automatic Execution |
16:07:30 - 28-Aug-25 |
| Sell* | 71 | 3,189.00p | Automatic Execution |
16:06:15 - 28-Aug-25 |
| Buy* | 52 | 3,189.00p | Ordinary |
16:05:54 - 28-Aug-25 |
| Sell* | 3 | 3,188.00p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Sell* | 22 | 3,188.00p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Sell* | 110 | 3,188.00p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Sell* | 44 | 3,188.00p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Buy* | 62 | 3,189.00p | Automatic Execution |
16:05:40 - 28-Aug-25 |
| Buy* | 1,035 | 3,190.00p | Ordinary |
16:05:22 - 28-Aug-25 |
| Sell* | 16 | 3,188.00p | Automatic Execution |
16:04:38 - 28-Aug-25 |