| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 3,153.00p | Automatic Execution |
08:39:14 - 18-Sep-25 |
| Unknown* | 52 | 3,152.00p | SI Trade |
08:39:12 - 18-Sep-25 |
| Sell* | 9 | 3,152.00p | Automatic Execution |
08:39:11 - 18-Sep-25 |
| Buy* | 122 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 110 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 52 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 21 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 3 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 14 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 75 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 26 | 3,154.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 15 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 50 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 4 | 3,153.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 1 | 3,154.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 150 | 3,154.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 72 | 3,154.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 19 | 3,154.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 223 | 3,155.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 89 | 3,155.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 28 | 3,155.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 110 | 3,155.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 57 | 3,155.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Sell* | 86 | 3,155.00p | Automatic Execution |
08:39:09 - 18-Sep-25 |
| Buy* | 107 | 3,155.00p | SI Trade |
08:39:08 - 18-Sep-25 |
| Sell* | 59 | 3,155.00p | SI Trade |
08:39:05 - 18-Sep-25 |
| Sell* | 73 | 3,155.00p | SI Trade |
08:39:05 - 18-Sep-25 |
| Sell* | 286 | 3,155.00p | SI Trade |
08:39:02 - 18-Sep-25 |
| Sell* | 8 | 3,155.00p | SI Trade |
08:39:02 - 18-Sep-25 |
| Sell* | 27 | 3,155.00p | SI Trade |
08:38:58 - 18-Sep-25 |
| Unknown* | 146 | 3,156.00p | SI Trade |
08:38:58 - 18-Sep-25 |
| Sell* | 143 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 17 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 8 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 168 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 61 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 41 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 113 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 193 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 180 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 32 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 229 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 197 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 102 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 91 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 212 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 229 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 28 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 169 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 193 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 190 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 22 | 3,155.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Buy* | 1,320 | 3,156.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 90 | 3,156.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 590 | 3,156.00p | Automatic Execution |
08:38:58 - 18-Sep-25 |
| Sell* | 222 | 3,157.425p | Ordinary |
08:38:34 - 18-Sep-25 |
| Sell* | 160 | 3,158.00p | SI Trade |
08:37:51 - 18-Sep-25 |
| Buy* | 47 | 3,159.00p | Automatic Execution |
08:37:14 - 18-Sep-25 |
| Buy* | 54 | 3,159.00p | Automatic Execution |
08:34:00 - 18-Sep-25 |
| Buy* | 74 | 3,159.00p | Automatic Execution |
08:34:00 - 18-Sep-25 |
| Buy* | 58 | 3,159.00p | Automatic Execution |
08:34:00 - 18-Sep-25 |
| Buy* | 47 | 3,159.00p | Automatic Execution |
08:34:00 - 18-Sep-25 |
| Sell* | 55 | 3,158.00p | Automatic Execution |
08:33:58 - 18-Sep-25 |
| Buy* | 26 | 3,159.00p | Automatic Execution |
08:33:58 - 18-Sep-25 |
| Buy* | 55 | 3,159.00p | Automatic Execution |
08:33:58 - 18-Sep-25 |
| Buy* | 48 | 3,158.00p | Automatic Execution |
08:32:24 - 18-Sep-25 |
| Buy* | 56 | 3,158.00p | Automatic Execution |
08:32:24 - 18-Sep-25 |
| Buy* | 105 | 3,158.00p | Automatic Execution |
08:32:24 - 18-Sep-25 |
| Sell* | 34 | 3,156.00p | SI Trade |
08:31:50 - 18-Sep-25 |
| Sell* | 96 | 3,157.00p | Automatic Execution |
08:31:19 - 18-Sep-25 |
| Sell* | 39 | 3,157.00p | Automatic Execution |
08:31:19 - 18-Sep-25 |
| Buy* | 56 | 3,157.00p | Automatic Execution |
08:30:19 - 18-Sep-25 |
| Buy* | 51 | 3,157.00p | Automatic Execution |
08:30:19 - 18-Sep-25 |
| Buy* | 66 | 3,157.00p | Automatic Execution |
08:30:19 - 18-Sep-25 |
| Buy* | 21 | 3,157.00p | Automatic Execution |
08:30:19 - 18-Sep-25 |
| Buy* | 51 | 3,158.00p | Automatic Execution |
08:29:38 - 18-Sep-25 |
| Sell* | 65 | 3,158.00p | Automatic Execution |
08:29:34 - 18-Sep-25 |
| Sell* | 6 | 3,158.00p | SI Trade |
08:28:37 - 18-Sep-25 |
| Sell* | 17 | 3,158.00p | SI Trade |
08:28:36 - 18-Sep-25 |
| Buy* | 62 | 3,160.00p | Automatic Execution |
08:28:36 - 18-Sep-25 |
| Buy* | 68 | 3,160.00p | Automatic Execution |
08:28:36 - 18-Sep-25 |
| Buy* | 61 | 3,159.00p | Automatic Execution |
08:28:08 - 18-Sep-25 |
| Buy* | 210 | 3,159.00p | Automatic Execution |
08:28:08 - 18-Sep-25 |
| Sell* | 78 | 3,159.00p | Automatic Execution |
08:28:08 - 18-Sep-25 |
| Buy* | 18 | 3,161.00p | Automatic Execution |
08:27:58 - 18-Sep-25 |
| Buy* | 140 | 3,161.00p | Automatic Execution |
08:27:58 - 18-Sep-25 |
| Sell* | 200 | 3,160.00p | Automatic Execution |
08:27:57 - 18-Sep-25 |
| Sell* | 48 | 3,160.00p | Automatic Execution |
08:27:56 - 18-Sep-25 |
| Sell* | 27 | 3,162.00p | Automatic Execution |
08:27:56 - 18-Sep-25 |
| Sell* | 70 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 50 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 2 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Buy* | 50 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Buy* | 65 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Buy* | 60 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 180 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 109 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 115 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 110 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 104 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 93 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 190 | 3,160.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 104 | 3,161.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 41 | 3,161.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 95 | 3,161.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 80 | 3,161.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 51 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 110 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 95 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 58 | 3,162.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 24 | 3,163.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 41 | 3,163.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 90 | 3,163.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Sell* | 434 | 3,163.00p | Automatic Execution |
08:27:55 - 18-Sep-25 |
| Buy* | 43 | 3,166.00p | SI Trade |
08:27:53 - 18-Sep-25 |
| Buy* | 36 | 3,164.00p | Automatic Execution |
08:25:31 - 18-Sep-25 |
| Sell* | 16 | 3,162.90p | Ordinary |
08:25:12 - 18-Sep-25 |
| Buy* | 1 | 3,164.00p | Automatic Execution |
08:25:00 - 18-Sep-25 |
| Sell* | 30 | 3,164.00p | Automatic Execution |
08:25:00 - 18-Sep-25 |
| Sell* | 388 | 3,164.00p | Automatic Execution |
08:25:00 - 18-Sep-25 |
| Sell* | 2,519 | 3,163.00p | Ordinary |
08:24:17 - 18-Sep-25 |
| Buy* | 139 | 3,165.00p | Automatic Execution |
08:24:13 - 18-Sep-25 |
| Buy* | 55 | 3,164.00p | Automatic Execution |
08:24:10 - 18-Sep-25 |
| Buy* | 41 | 3,163.00p | Automatic Execution |
08:24:09 - 18-Sep-25 |
| Buy* | 49 | 3,163.00p | Automatic Execution |
08:24:09 - 18-Sep-25 |
| Buy* | 140 | 3,163.00p | Automatic Execution |
08:24:09 - 18-Sep-25 |
| Sell* | 234 | 3,164.00p | Automatic Execution |
08:23:17 - 18-Sep-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
08:22:03 - 18-Sep-25 |
| Buy* | 87 | 3,164.00p | Automatic Execution |
08:21:54 - 18-Sep-25 |
| Buy* | 40 | 3,164.00p | Automatic Execution |
08:21:54 - 18-Sep-25 |
| Buy* | 35 | 3,164.00p | Automatic Execution |
08:21:54 - 18-Sep-25 |
| Buy* | 91 | 3,164.00p | SI Trade |
08:21:50 - 18-Sep-25 |
| Buy* | 95 | 3,162.00p | Automatic Execution |
08:21:26 - 18-Sep-25 |
| Buy* | 78 | 3,162.00p | Automatic Execution |
08:21:26 - 18-Sep-25 |
| Buy* | 25 | 3,160.00p | Automatic Execution |
08:21:26 - 18-Sep-25 |
| Buy* | 9 | 3,159.00p | Automatic Execution |
08:21:26 - 18-Sep-25 |
| Buy* | 56 | 3,159.00p | Automatic Execution |
08:21:26 - 18-Sep-25 |
| Buy* | 60 | 3,157.00p | Automatic Execution |
08:20:39 - 18-Sep-25 |
| Sell* | 124 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 145 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 180 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Unknown* | 17 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Unknown* | 22 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Unknown* | 27 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 196 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 195 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 207 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 66 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 196 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 195 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 207 | 3,155.00p | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 97 | 3,160.00p | Automatic Execution |
08:20:15 - 18-Sep-25 |
| Sell* | 345 | 3,161.90p | Ordinary |
08:19:06 - 18-Sep-25 |
| Buy* | 43 | 3,162.00p | SI Trade |
08:17:31 - 18-Sep-25 |
| Sell* | 150 | 3,162.00p | Automatic Execution |
08:17:05 - 18-Sep-25 |
| Buy* | 34 | 3,164.00p | Automatic Execution |
08:16:17 - 18-Sep-25 |
| Buy* | 65 | 3,164.00p | Automatic Execution |
08:16:17 - 18-Sep-25 |
| Buy* | 12 | 3,164.00p | Automatic Execution |
08:16:17 - 18-Sep-25 |
| Buy* | 48 | 3,164.00p | Automatic Execution |
08:16:17 - 18-Sep-25 |
| Buy* | 25 | 3,163.00p | Automatic Execution |
08:16:17 - 18-Sep-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:16:00 - 18-Sep-25 |
| Buy* | 92 | 3,164.00p | SI Trade |
08:15:13 - 18-Sep-25 |
| Buy* | 27 | 3,164.00p | SI Trade |
08:12:42 - 18-Sep-25 |
| Buy* | 27 | 3,162.00p | Automatic Execution |
08:12:28 - 18-Sep-25 |
| Buy* | 24 | 3,162.00p | SI Trade |
08:12:18 - 18-Sep-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:12:03 - 18-Sep-25 |
| Buy* | 46 | 3,160.00p | Automatic Execution |
08:11:06 - 18-Sep-25 |
| Sell* | 111 | 3,159.00p | Automatic Execution |
08:11:05 - 18-Sep-25 |
| Sell* | 27 | 3,159.00p | Automatic Execution |
08:11:05 - 18-Sep-25 |
| Sell* | 93 | 3,159.00p | Automatic Execution |
08:10:24 - 18-Sep-25 |
| Sell* | 104 | 3,160.00p | Automatic Execution |
08:10:24 - 18-Sep-25 |
| Sell* | 78 | 3,159.00p | Automatic Execution |
08:10:24 - 18-Sep-25 |
| Buy* | 53 | 3,159.00p | Automatic Execution |
08:10:24 - 18-Sep-25 |
| Sell* | 44 | 3,159.00p | Automatic Execution |
08:10:24 - 18-Sep-25 |
| Buy* | 60 | 3,159.00p | Automatic Execution |
08:10:24 - 18-Sep-25 |
| Buy* | 63 | 3,163.00p | Automatic Execution |
08:09:02 - 18-Sep-25 |
| Buy* | 36 | 3,162.00p | Automatic Execution |
08:09:01 - 18-Sep-25 |
| Buy* | 55 | 3,162.00p | Automatic Execution |
08:09:01 - 18-Sep-25 |
| Buy* | 47 | 3,162.00p | Automatic Execution |
08:09:01 - 18-Sep-25 |
| Sell* | 227 | 3,161.00p | Automatic Execution |
08:09:00 - 18-Sep-25 |
| Sell* | 54 | 3,163.00p | Automatic Execution |
08:08:01 - 18-Sep-25 |
| Sell* | 21 | 3,167.00p | Automatic Execution |
08:07:46 - 18-Sep-25 |
| Sell* | 89 | 3,168.00p | Automatic Execution |
08:07:46 - 18-Sep-25 |
| Sell* | 40 | 3,168.00p | Automatic Execution |
08:07:46 - 18-Sep-25 |
| Sell* | 21 | 3,168.00p | Automatic Execution |
08:07:46 - 18-Sep-25 |
| Sell* | 85 | 3,168.00p | Automatic Execution |
08:07:46 - 18-Sep-25 |
| Sell* | 78 | 3,168.00p | Automatic Execution |
08:07:46 - 18-Sep-25 |
| Buy* | 6 | 3,168.00p | Automatic Execution |
08:06:18 - 18-Sep-25 |
| Buy* | 35 | 3,168.00p | Automatic Execution |
08:06:18 - 18-Sep-25 |
| Buy* | 200 | 3,168.00p | Automatic Execution |
08:06:18 - 18-Sep-25 |
| Sell* | 40 | 3,167.00p | Automatic Execution |
08:06:18 - 18-Sep-25 |
| Sell* | 17 | 3,167.00p | Automatic Execution |
08:06:18 - 18-Sep-25 |
| Buy* | 17 | 3,169.00p | Automatic Execution |
08:05:50 - 18-Sep-25 |
| Buy* | 22 | 3,168.00p | Automatic Execution |
08:05:15 - 18-Sep-25 |
| Sell* | 32 | 3,166.00p | Automatic Execution |
08:05:03 - 18-Sep-25 |
| Sell* | 148 | 3,166.00p | Automatic Execution |
08:05:03 - 18-Sep-25 |
| Sell* | 32 | 3,167.00p | Automatic Execution |
08:04:57 - 18-Sep-25 |
| Buy* | 7 | 3,170.00p | Automatic Execution |
08:04:57 - 18-Sep-25 |
| Sell* | 97 | 3,168.00p | Automatic Execution |
08:04:57 - 18-Sep-25 |
| Sell* | 53 | 3,168.00p | Automatic Execution |
08:04:57 - 18-Sep-25 |