Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 3,062.00p Automatic Execution
13:20:41 - 29-Oct-25
Buy* 4 3,063.00p Automatic Execution
13:15:55 - 29-Oct-25
Sell* 28 3,062.00p Automatic Execution
13:15:25 - 29-Oct-25
Sell* 1 3,063.00p Automatic Execution
13:11:52 - 29-Oct-25
Buy* 120 3,063.00p Automatic Execution
13:11:52 - 29-Oct-25
Buy* 890 3,063.00p Automatic Execution
13:11:52 - 29-Oct-25
Buy* 28 3,063.00p Automatic Execution
13:11:52 - 29-Oct-25
Sell* 199 3,062.00p Automatic Execution
13:11:30 - 29-Oct-25
Sell* 63 3,063.00p Automatic Execution
13:11:29 - 29-Oct-25
Sell* 575 3,064.28p Ordinary
13:09:41 - 29-Oct-25
Sell* 30 3,065.00p Automatic Execution
13:09:40 - 29-Oct-25
Sell* 98 3,066.00p Automatic Execution
13:09:40 - 29-Oct-25
Buy* 68 3,066.00p Automatic Execution
13:09:40 - 29-Oct-25
Buy* 74 3,066.00p Automatic Execution
13:09:40 - 29-Oct-25
Buy* 205 3,064.00p Automatic Execution
13:07:28 - 29-Oct-25
Sell* 172 3,064.00p Automatic Execution
13:06:59 - 29-Oct-25
Sell* 27 3,064.00p Automatic Execution
13:02:42 - 29-Oct-25
Buy* 2 3,063.00p Automatic Execution
13:02:18 - 29-Oct-25
Buy* 3 3,063.00p Automatic Execution
13:02:18 - 29-Oct-25
Buy* 33 3,063.00p Automatic Execution
13:02:18 - 29-Oct-25
Sell* 109 3,062.00p Automatic Execution
13:01:40 - 29-Oct-25
Sell* 31 3,062.00p Automatic Execution
12:59:58 - 29-Oct-25
Buy* 1 3,063.197p Suspected BUY Trade
12:59:11 - 29-Oct-25
Buy* 4,220 3,063.802p Ordinary
12:58:34 - 29-Oct-25
Unknown* 0 3,062.00p SI Trade
12:58:27 - 29-Oct-25
Unknown* 16 3,063.00p SI Trade
12:58:27 - 29-Oct-25
Sell* 28 3,064.00p Automatic Execution
12:56:41 - 29-Oct-25
Unknown* 18 3,064.00p SI Trade
12:54:57 - 29-Oct-25
Unknown* 9 3,064.00p SI Trade
12:54:41 - 29-Oct-25
Sell* 24 3,064.00p Automatic Execution
12:54:30 - 29-Oct-25
Sell* 120 3,065.00p Automatic Execution
12:54:10 - 29-Oct-25
Buy* 266 3,065.00p Automatic Execution
12:54:10 - 29-Oct-25
Buy* 60 3,065.00p Automatic Execution
12:54:10 - 29-Oct-25
Buy* 2 3,065.00p Automatic Execution
12:54:10 - 29-Oct-25
Buy* 44 3,064.00p Automatic Execution
12:53:51 - 29-Oct-25
Buy* 62 3,064.00p Automatic Execution
12:53:51 - 29-Oct-25
Buy* 34 3,064.00p Automatic Execution
12:53:51 - 29-Oct-25
Buy* 9 3,064.00p Automatic Execution
12:51:42 - 29-Oct-25
Buy* 46 3,062.00p Automatic Execution
12:51:31 - 29-Oct-25
Buy* 86 3,062.00p Automatic Execution
12:51:31 - 29-Oct-25
Buy* 451 3,062.00p Automatic Execution
12:51:31 - 29-Oct-25
Buy* 76 3,061.00p Automatic Execution
12:51:25 - 29-Oct-25
Sell* 32 3,061.00p Automatic Execution
12:49:14 - 29-Oct-25
Sell* 85 3,061.00p Automatic Execution
12:49:14 - 29-Oct-25
Sell* 84 3,061.00p Automatic Execution
12:49:14 - 29-Oct-25
Sell* 28 3,062.00p Automatic Execution
12:49:14 - 29-Oct-25
Sell* 48 3,062.00p Automatic Execution
12:49:11 - 29-Oct-25
Sell* 24 3,062.00p Automatic Execution
12:49:11 - 29-Oct-25
Sell* 2 3,062.00p Automatic Execution
12:49:11 - 29-Oct-25
Sell* 106 3,062.00p Automatic Execution
12:49:01 - 29-Oct-25
Buy* 3 3,063.00p Automatic Execution
12:46:26 - 29-Oct-25
Buy* 2 3,063.00p Automatic Execution
12:46:26 - 29-Oct-25
Buy* 80 3,063.00p Automatic Execution
12:46:26 - 29-Oct-25
Buy* 36 3,063.00p Automatic Execution
12:46:26 - 29-Oct-25
Buy* 4 3,063.00p Automatic Execution
12:46:26 - 29-Oct-25
Sell* 66 3,062.1993p Negotiated Trade
12:46:20 - 29-Oct-25
Sell* 210 3,062.00p Automatic Execution
12:45:23 - 29-Oct-25
Sell* 3 3,063.00p Automatic Execution
12:45:23 - 29-Oct-25
Unknown* 171 3,064.00p SI Trade
12:45:21 - 29-Oct-25
Buy* 60 3,064.4313p Ordinary
12:41:42 - 29-Oct-25
Buy* 613 3,064.00p Automatic Execution
12:41:29 - 29-Oct-25
Buy* 29 3,063.00p Automatic Execution
12:41:24 - 29-Oct-25
Sell* 161 3,064.00p Automatic Execution
12:41:23 - 29-Oct-25
Sell* 189 3,064.00p Automatic Execution
12:41:23 - 29-Oct-25
Sell* 109 3,065.00p Automatic Execution
12:41:23 - 29-Oct-25
Buy* 1,000 3,067.16p Ordinary
12:38:53 - 29-Oct-25
Sell* 141 3,066.00p Automatic Execution
12:38:46 - 29-Oct-25
Buy* 207 3,067.00p Automatic Execution
12:38:42 - 29-Oct-25
Buy* 17 3,067.00p Automatic Execution
12:38:41 - 29-Oct-25
Buy* 24 3,067.00p Automatic Execution
12:38:41 - 29-Oct-25
Buy* 7 3,066.00p Automatic Execution
12:38:40 - 29-Oct-25
Buy* 275 3,066.00p Automatic Execution
12:38:40 - 29-Oct-25
Buy* 208 3,066.00p Automatic Execution
12:38:40 - 29-Oct-25
Buy* 1,628 3,066.00p SI Trade
12:35:59 - 29-Oct-25
Unknown* 0 3,066.00p SI Trade
12:34:11 - 29-Oct-25
Buy* 107 3,064.00p Automatic Execution
12:33:40 - 29-Oct-25
Buy* 66 3,064.00p Automatic Execution
12:33:40 - 29-Oct-25
Buy* 95 3,064.00p Automatic Execution
12:33:40 - 29-Oct-25
Sell* 24 3,064.00p Automatic Execution
12:33:40 - 29-Oct-25
Sell* 39 3,064.00p Automatic Execution
12:33:40 - 29-Oct-25
Sell* 66 3,065.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 49 3,066.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 3 3,066.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 27 3,066.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 49 3,065.00p Automatic Execution
12:32:00 - 29-Oct-25
Buy* 41 3,065.00p Automatic Execution
12:32:00 - 29-Oct-25
Buy* 51 3,065.00p Automatic Execution
12:32:00 - 29-Oct-25
Buy* 50 3,065.00p Automatic Execution
12:32:00 - 29-Oct-25
Sell* 101 3,065.00p Automatic Execution
12:31:55 - 29-Oct-25
Sell* 24 3,065.00p Automatic Execution
12:31:55 - 29-Oct-25
Sell* 11 3,065.00p Automatic Execution
12:31:55 - 29-Oct-25
Sell* 14 3,065.00p Automatic Execution
12:31:55 - 29-Oct-25
Sell* 49 3,065.00p Automatic Execution
12:31:55 - 29-Oct-25
Sell* 205 3,065.00p Automatic Execution
12:31:55 - 29-Oct-25
Sell* 24 3,066.00p Automatic Execution
12:30:20 - 29-Oct-25
Sell* 85 3,066.00p SI Trade
12:30:19 - 29-Oct-25
Sell* 104 3,066.00p Automatic Execution
12:29:30 - 29-Oct-25
Sell* 24 3,066.00p Automatic Execution
12:29:30 - 29-Oct-25
Sell* 30 3,066.00p Automatic Execution
12:29:30 - 29-Oct-25
Sell* 95 3,065.56p Ordinary
12:29:24 - 29-Oct-25
Buy* 62 3,065.00p Automatic Execution
12:29:19 - 29-Oct-25
Buy* 75 3,065.00p Automatic Execution
12:29:19 - 29-Oct-25
Buy* 192 3,065.00p Automatic Execution
12:29:19 - 29-Oct-25
Buy* 345 3,065.00p Automatic Execution
12:29:19 - 29-Oct-25
Sell* 84 3,065.00p Automatic Execution
12:29:15 - 29-Oct-25
Sell* 108 3,065.00p Automatic Execution
12:29:15 - 29-Oct-25
Sell* 23 3,065.00p Automatic Execution
12:29:15 - 29-Oct-25
Sell* 24 3,065.00p Automatic Execution
12:29:15 - 29-Oct-25
Buy* 207 3,066.00p Automatic Execution
12:29:15 - 29-Oct-25
Sell* 144 3,064.56p Ordinary
12:28:58 - 29-Oct-25
Sell* 118 3,066.00p Automatic Execution
12:28:48 - 29-Oct-25
Buy* 106 3,066.00p Automatic Execution
12:28:48 - 29-Oct-25
Buy* 102 3,066.00p Automatic Execution
12:28:48 - 29-Oct-25
Buy* 22 3,066.00p Automatic Execution
12:28:48 - 29-Oct-25
Buy* 30 3,066.00p Automatic Execution
12:28:48 - 29-Oct-25
Sell* 1 3,064.00p Ordinary
12:28:16 - 29-Oct-25
Sell* 66 3,065.00p Automatic Execution
12:26:42 - 29-Oct-25
Sell* 82 3,065.00p Automatic Execution
12:26:42 - 29-Oct-25
Sell* 27 3,065.00p Automatic Execution
12:26:42 - 29-Oct-25
Buy* 427 3,065.00p Automatic Execution
12:26:42 - 29-Oct-25
Sell* 110 3,064.00p Automatic Execution
12:26:42 - 29-Oct-25
Sell* 84 3,064.00p Automatic Execution
12:26:42 - 29-Oct-25
Sell* 49 3,066.00p Automatic Execution
12:26:41 - 29-Oct-25
Sell* 56 3,066.00p Automatic Execution
12:26:41 - 29-Oct-25
Sell* 84 3,066.00p Automatic Execution
12:26:41 - 29-Oct-25
Sell* 18,000 3,066.28p Negotiated Trade
12:26:40 - 29-Oct-25
Sell* 1,014 3,066.632p Ordinary
12:25:30 - 29-Oct-25
Sell* 12 3,067.00p Automatic Execution
12:24:31 - 29-Oct-25
Sell* 54 3,068.00p Automatic Execution
12:24:25 - 29-Oct-25
Sell* 107 3,069.00p Automatic Execution
12:24:23 - 29-Oct-25
Buy* 296 3,069.00p Automatic Execution
12:24:23 - 29-Oct-25
Buy* 44 3,069.00p Automatic Execution
12:24:15 - 29-Oct-25
Buy* 44 3,069.00p Automatic Execution
12:24:15 - 29-Oct-25
Sell* 76 3,070.00p Automatic Execution
12:23:43 - 29-Oct-25
Buy* 13 3,070.00p Automatic Execution
12:23:43 - 29-Oct-25
Buy* 25 3,070.00p Automatic Execution
12:23:43 - 29-Oct-25
Buy* 14 3,069.00p Automatic Execution
12:23:16 - 29-Oct-25
Buy* 30 3,069.00p Automatic Execution
12:23:16 - 29-Oct-25
Buy* 73 3,069.00p Automatic Execution
12:23:16 - 29-Oct-25
Buy* 5 3,069.00p Automatic Execution
12:23:16 - 29-Oct-25
Buy* 26 3,069.00p Automatic Execution
12:23:16 - 29-Oct-25
Sell* 32 3,067.998p Ordinary
12:21:29 - 29-Oct-25
Buy* 6 3,069.00p Automatic Execution
12:21:05 - 29-Oct-25
Buy* 33 3,069.00p Automatic Execution
12:21:05 - 29-Oct-25
Buy* 46 3,069.00p Automatic Execution
12:21:05 - 29-Oct-25
Buy* 38 3,068.00p Automatic Execution
12:20:36 - 29-Oct-25
Unknown* 0 3,068.00p SI Trade
12:20:36 - 29-Oct-25
Sell* 1,176 3,067.3205p Ordinary
12:19:45 - 29-Oct-25
Buy* 32 3,067.5942p Suspected BUY Trade
12:17:49 - 29-Oct-25
Buy* 68 3,067.00p Automatic Execution
12:17:48 - 29-Oct-25
Buy* 3 3,067.00p Automatic Execution
12:17:48 - 29-Oct-25
Buy* 37 3,067.00p Automatic Execution
12:15:57 - 29-Oct-25
Buy* 34 3,067.00p Automatic Execution
12:15:57 - 29-Oct-25
Buy* 97 3,065.00p Automatic Execution
12:13:44 - 29-Oct-25
Unknown* 0 3,065.00p SI Trade
12:13:15 - 29-Oct-25
Sell* 1 3,065.00p Automatic Execution
12:13:11 - 29-Oct-25
Sell* 98 3,065.56p Ordinary
12:12:51 - 29-Oct-25
Buy* 30 3,063.00p Automatic Execution
12:10:25 - 29-Oct-25
Buy* 102 3,063.00p Automatic Execution
12:10:25 - 29-Oct-25
Unknown* 309 3,062.00p OTC Trade
12:10:14 - 29-Oct-25
Unknown* 313 3,062.00p OTC Trade
12:10:14 - 29-Oct-25
Sell* 63 3,063.00p Automatic Execution
12:10:13 - 29-Oct-25
Sell* 97 3,064.00p Automatic Execution
12:10:13 - 29-Oct-25
Buy* 30 3,068.00p Ordinary
12:05:27 - 29-Oct-25
Unknown* 0 3,068.00p SI Trade
12:04:55 - 29-Oct-25
Sell* 350 3,066.1625p Ordinary
12:03:49 - 29-Oct-25
Buy* 79 3,067.00p Automatic Execution
12:03:41 - 29-Oct-25
Buy* 38 3,066.00p Automatic Execution
12:03:41 - 29-Oct-25
Sell* 85 3,066.00p Automatic Execution
12:03:13 - 29-Oct-25
Buy* 36 3,066.00p Automatic Execution
12:03:13 - 29-Oct-25
Buy* 2 3,066.00p Automatic Execution
12:03:13 - 29-Oct-25
Buy* 28 3,066.00p Automatic Execution
12:03:13 - 29-Oct-25
Buy* 15 3,065.00p Automatic Execution
12:02:21 - 29-Oct-25
Buy* 160 3,064.00p Automatic Execution
12:02:00 - 29-Oct-25
Sell* 24 3,064.00p Automatic Execution
12:02:00 - 29-Oct-25
Sell* 71 3,065.00p Automatic Execution
12:01:59 - 29-Oct-25
Buy* 21 3,065.00p Automatic Execution
12:01:59 - 29-Oct-25
Buy* 38 3,065.00p Automatic Execution
12:01:59 - 29-Oct-25
Buy* 38 3,065.00p Automatic Execution
12:01:59 - 29-Oct-25
Buy* 7 3,064.00p Automatic Execution
12:00:00 - 29-Oct-25
Buy* 63 3,064.00p Automatic Execution
12:00:00 - 29-Oct-25
Buy* 108 3,064.00p Automatic Execution
12:00:00 - 29-Oct-25
Buy* 67 3,058.00p Automatic Execution
11:56:15 - 29-Oct-25
Buy* 61 3,058.00p Automatic Execution
11:56:15 - 29-Oct-25
Sell* 84 3,058.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 95 3,059.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 108 3,059.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 83 3,059.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 108 3,060.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 83 3,060.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 84 3,061.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 120 3,061.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 106 3,061.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 62 3,061.00p Automatic Execution
11:56:13 - 29-Oct-25
Sell* 72 3,062.00p Automatic Execution
11:54:15 - 29-Oct-25
Sell* 24 3,064.00p Automatic Execution
11:52:33 - 29-Oct-25
Sell* 17 3,064.00p Ordinary
11:52:32 - 29-Oct-25
Buy* 65 3,064.00p Automatic Execution
11:48:04 - 29-Oct-25
Buy* 18 3,064.00p Automatic Execution
11:48:04 - 29-Oct-25
Buy* 73 3,063.00p Automatic Execution
11:47:56 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42