| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,532.00 | 2,535.00 | 2,470.00 | 2,541.00 | 79,273 |
| 2nd Mar 2026 (Mon) | 2,547.00 | 2,574.00 | 2,495.00 | 2,541.00 | 692,795 |
| 27th Feb 2026 (Fri) | 2,612.00 | 2,618.00 | 2,573.00 | 2,600.00 | 978,675 |
| 26th Feb 2026 (Thu) | 2,616.00 | 2,640.00 | 2,593.00 | 2,620.00 | 500,550 |
| 25th Feb 2026 (Wed) | 2,626.00 | 2,667.00 | 2,609.00 | 2,609.00 | 662,658 |
| 24th Feb 2026 (Tue) | 2,615.00 | 2,661.00 | 2,611.00 | 2,619.00 | 509,909 |
| 23rd Feb 2026 (Mon) | 2,711.00 | 2,730.00 | 2,621.00 | 2,621.00 | 629,045 |
| 20th Feb 2026 (Fri) | 2,730.00 | 2,771.00 | 2,720.00 | 2,730.00 | 508,254 |
| 19th Feb 2026 (Thu) | 2,766.00 | 2,766.00 | 2,676.00 | 2,737.00 | 533,877 |
| 18th Feb 2026 (Wed) | 2,745.00 | 2,769.00 | 2,721.00 | 2,757.00 | 395,215 |
| 17th Feb 2026 (Tue) | 2,720.00 | 2,745.00 | 2,685.00 | 2,738.00 | 433,281 |
| 16th Feb 2026 (Mon) | 2,700.00 | 2,749.00 | 2,691.00 | 2,691.00 | 1,128,929 |
| 13th Feb 2026 (Fri) | 2,703.00 | 2,735.00 | 2,686.00 | 2,688.00 | 1,765,204 |
| 12th Feb 2026 (Thu) | 2,721.00 | 2,761.00 | 2,702.00 | 2,725.00 | 873,797 |
| 11th Feb 2026 (Wed) | 2,738.00 | 2,741.00 | 2,701.00 | 2,701.00 | 741,073 |
| 10th Feb 2026 (Tue) | 2,693.00 | 2,728.00 | 2,684.00 | 2,728.00 | 574,396 |
| 9th Feb 2026 (Mon) | 2,714.00 | 2,717.00 | 2,647.00 | 2,690.00 | 1,490,956 |
| 6th Feb 2026 (Fri) | 2,696.00 | 2,729.00 | 2,673.00 | 2,689.00 | 528,121 |
| 5th Feb 2026 (Thu) | 2,770.00 | 2,770.00 | 2,703.00 | 2,703.00 | 804,926 |
| 4th Feb 2026 (Wed) | 2,687.00 | 2,819.00 | 2,687.00 | 2,769.00 | 666,380 |
| 3rd Feb 2026 (Tue) | 2,766.00 | 2,766.00 | 2,688.00 | 2,689.00 | 899,058 |
| 2nd Feb 2026 (Mon) | 2,714.00 | 2,765.00 | 2,682.00 | 2,747.00 | 372,624 |
| 30th Jan 2026 (Fri) | 2,705.00 | 2,726.00 | 2,673.00 | 2,724.00 | 563,478 |
| 29th Jan 2026 (Thu) | 2,744.00 | 2,771.00 | 2,727.00 | 2,736.00 | 426,441 |
| 28th Jan 2026 (Wed) | 2,760.00 | 2,784.00 | 2,744.00 | 2,749.00 | 2,052,225 |
| 27th Jan 2026 (Tue) | 2,784.00 | 2,907.00 | 2,755.00 | 2,780.00 | 702,318 |
| 26th Jan 2026 (Mon) | 2,747.00 | 2,796.00 | 2,747.00 | 2,776.00 | 343,477 |
| 23rd Jan 2026 (Fri) | 2,739.00 | 2,773.00 | 2,734.00 | 2,751.00 | 567,839 |
| 22nd Jan 2026 (Thu) | 2,754.00 | 2,783.00 | 2,743.00 | 2,751.00 | 461,165 |
| 21st Jan 2026 (Wed) | 2,757.00 | 2,769.00 | 2,705.00 | 2,714.00 | 394,439 |
| 20th Jan 2026 (Tue) | 2,743.00 | 2,778.00 | 2,727.00 | 2,752.00 | 762,713 |
| 19th Jan 2026 (Mon) | 2,784.00 | 2,813.00 | 2,763.00 | 2,783.00 | 875,849 |
| 16th Jan 2026 (Fri) | 2,775.00 | 2,810.00 | 2,770.00 | 2,782.00 | 912,136 |
| 15th Jan 2026 (Thu) | 2,775.00 | 2,802.00 | 2,756.00 | 2,780.00 | 1,599,528 |
| 14th Jan 2026 (Wed) | 2,793.00 | 2,821.00 | 2,745.00 | 2,793.00 | 884,891 |
| 13th Jan 2026 (Tue) | 2,721.00 | 2,767.00 | 2,673.00 | 2,767.00 | 1,993,031 |
| 12th Jan 2026 (Mon) | 2,634.00 | 2,634.00 | 2,572.00 | 2,584.00 | 705,623 |
| 9th Jan 2026 (Fri) | 2,609.00 | 2,634.00 | 2,596.00 | 2,634.00 | 960,229 |
| 8th Jan 2026 (Thu) | 2,542.00 | 2,628.00 | 2,539.00 | 2,618.00 | 857,388 |
| 7th Jan 2026 (Wed) | 2,543.00 | 2,563.00 | 2,510.00 | 2,563.00 | 830,764 |
| 6th Jan 2026 (Tue) | 2,494.00 | 2,575.00 | 2,487.00 | 2,545.00 | 575,459 |
| 5th Jan 2026 (Mon) | 2,547.00 | 2,581.00 | 2,500.00 | 2,500.00 | 748,736 |