| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3,075.00 | 3,103.00 | 3,041.00 | 3,041.00 | 647,664 |
| 6th Aug 2025 (Wed) | 3,014.00 | 3,046.00 | 3,004.00 | 3,041.00 | 771,023 |
| 5th Aug 2025 (Tue) | 3,000.00 | 3,015.00 | 2,983.00 | 2,999.00 | 321,494 |
| 4th Aug 2025 (Mon) | 3,004.00 | 3,013.00 | 2,989.00 | 2,996.00 | 1,105,116 |
| 1st Aug 2025 (Fri) | 3,035.00 | 3,054.00 | 2,993.00 | 2,999.00 | 567,246 |
| 31st Jul 2025 (Thu) | 3,100.00 | 3,115.00 | 3,019.00 | 3,053.00 | 791,601 |
| 30th Jul 2025 (Wed) | 3,116.00 | 3,136.00 | 3,110.00 | 3,126.00 | 391,562 |
| 29th Jul 2025 (Tue) | 3,187.00 | 3,193.00 | 3,108.00 | 3,108.00 | 829,092 |
| 28th Jul 2025 (Mon) | 3,267.00 | 3,267.00 | 3,185.00 | 3,194.00 | 397,078 |
| 25th Jul 2025 (Fri) | 3,244.00 | 3,244.00 | 3,206.00 | 3,239.00 | 445,462 |
| 24th Jul 2025 (Thu) | 3,232.00 | 3,268.00 | 3,200.00 | 3,243.00 | 291,237 |
| 23rd Jul 2025 (Wed) | 3,236.00 | 3,251.00 | 3,208.00 | 3,228.00 | 410,614 |
| 22nd Jul 2025 (Tue) | 3,165.00 | 3,223.00 | 3,160.00 | 3,206.00 | 363,959 |
| 21st Jul 2025 (Mon) | 3,180.00 | 3,188.00 | 3,168.00 | 3,179.00 | 358,942 |
| 18th Jul 2025 (Fri) | 3,144.00 | 3,182.00 | 3,117.00 | 3,182.00 | 445,588 |
| 17th Jul 2025 (Thu) | 3,047.00 | 3,129.00 | 3,037.00 | 3,121.00 | 440,739 |
| 16th Jul 2025 (Wed) | 3,021.00 | 3,059.00 | 3,020.00 | 3,024.00 | 616,852 |
| 15th Jul 2025 (Tue) | 3,052.00 | 3,077.00 | 3,044.00 | 3,052.00 | 1,220,844 |
| 14th Jul 2025 (Mon) | 3,008.00 | 3,061.00 | 3,008.00 | 3,056.00 | 374,696 |
| 11th Jul 2025 (Fri) | 3,072.00 | 3,072.00 | 3,000.00 | 3,026.00 | 1,949,209 |
| 10th Jul 2025 (Thu) | 3,009.00 | 3,082.00 | 2,996.00 | 3,082.00 | 815,400 |
| 9th Jul 2025 (Wed) | 2,957.00 | 3,007.00 | 2,942.00 | 2,982.00 | 595,207 |
| 8th Jul 2025 (Tue) | 2,919.00 | 2,947.00 | 2,911.00 | 2,945.00 | 465,629 |
| 7th Jul 2025 (Mon) | 2,929.00 | 2,959.00 | 2,924.00 | 2,925.00 | 248,486 |
| 4th Jul 2025 (Fri) | 2,927.00 | 2,949.00 | 2,917.00 | 2,934.00 | 918,168 |
| 3rd Jul 2025 (Thu) | 2,922.00 | 2,960.00 | 2,913.00 | 2,935.00 | 661,693 |
| 2nd Jul 2025 (Wed) | 2,939.00 | 2,988.00 | 2,888.00 | 2,899.00 | 1,291,580 |
| 1st Jul 2025 (Tue) | 2,835.00 | 2,918.00 | 2,829.00 | 2,918.00 | 869,826 |
| 30th Jun 2025 (Mon) | 2,829.00 | 2,836.00 | 2,818.00 | 2,823.00 | 502,787 |
| 27th Jun 2025 (Fri) | 2,785.00 | 2,829.00 | 2,784.00 | 2,829.00 | 476,706 |
| 26th Jun 2025 (Thu) | 2,783.00 | 2,783.00 | 2,753.00 | 2,782.00 | 369,938 |
| 25th Jun 2025 (Wed) | 2,756.00 | 2,785.00 | 2,748.00 | 2,756.00 | 976,662 |
| 24th Jun 2025 (Tue) | 2,791.00 | 2,813.00 | 2,766.00 | 2,770.00 | 396,028 |
| 23rd Jun 2025 (Mon) | 2,741.00 | 2,778.00 | 2,717.00 | 2,728.00 | 1,545,666 |
| 20th Jun 2025 (Fri) | 2,772.00 | 2,792.00 | 2,764.00 | 2,764.00 | 1,427,596 |
| 19th Jun 2025 (Thu) | 2,773.00 | 2,780.00 | 2,708.00 | 2,758.00 | 550,978 |
| 18th Jun 2025 (Wed) | 2,794.00 | 2,814.00 | 2,779.00 | 2,790.00 | 662,375 |
| 17th Jun 2025 (Tue) | 2,841.00 | 2,841.00 | 2,779.00 | 2,780.00 | 569,773 |
| 16th Jun 2025 (Mon) | 2,777.00 | 2,838.00 | 2,753.00 | 2,818.00 | 424,192 |
| 13th Jun 2025 (Fri) | 2,782.00 | 2,797.00 | 2,766.00 | 2,778.00 | 651,158 |
| 12th Jun 2025 (Thu) | 2,866.00 | 2,879.00 | 2,825.00 | 2,830.00 | 518,658 |
| 11th Jun 2025 (Wed) | 2,901.00 | 2,910.00 | 2,889.00 | 2,889.00 | 322,462 |
| 10th Jun 2025 (Tue) | 2,877.00 | 2,904.00 | 2,871.00 | 2,904.00 | 387,131 |
| 9th Jun 2025 (Mon) | 2,857.00 | 2,864.00 | 2,841.00 | 2,863.00 | 324,908 |