| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,696.00 | 2,729.00 | 2,673.00 | 2,689.00 | 528,121 |
| 5th Feb 2026 (Thu) | 2,770.00 | 2,770.00 | 2,703.00 | 2,703.00 | 804,926 |
| 4th Feb 2026 (Wed) | 2,687.00 | 2,819.00 | 2,687.00 | 2,769.00 | 666,380 |
| 3rd Feb 2026 (Tue) | 2,766.00 | 2,766.00 | 2,688.00 | 2,689.00 | 899,058 |
| 2nd Feb 2026 (Mon) | 2,714.00 | 2,765.00 | 2,682.00 | 2,747.00 | 372,624 |
| 30th Jan 2026 (Fri) | 2,705.00 | 2,726.00 | 2,673.00 | 2,724.00 | 563,478 |
| 29th Jan 2026 (Thu) | 2,744.00 | 2,771.00 | 2,727.00 | 2,736.00 | 426,441 |
| 28th Jan 2026 (Wed) | 2,760.00 | 2,784.00 | 2,744.00 | 2,749.00 | 2,052,225 |
| 27th Jan 2026 (Tue) | 2,784.00 | 2,907.00 | 2,755.00 | 2,780.00 | 702,318 |
| 26th Jan 2026 (Mon) | 2,747.00 | 2,796.00 | 2,747.00 | 2,776.00 | 343,477 |
| 23rd Jan 2026 (Fri) | 2,739.00 | 2,773.00 | 2,734.00 | 2,751.00 | 567,839 |
| 22nd Jan 2026 (Thu) | 2,754.00 | 2,783.00 | 2,743.00 | 2,751.00 | 461,165 |
| 21st Jan 2026 (Wed) | 2,757.00 | 2,769.00 | 2,705.00 | 2,714.00 | 394,439 |
| 20th Jan 2026 (Tue) | 2,743.00 | 2,778.00 | 2,727.00 | 2,752.00 | 762,713 |
| 19th Jan 2026 (Mon) | 2,784.00 | 2,813.00 | 2,763.00 | 2,783.00 | 875,849 |
| 16th Jan 2026 (Fri) | 2,775.00 | 2,810.00 | 2,770.00 | 2,782.00 | 912,136 |
| 15th Jan 2026 (Thu) | 2,775.00 | 2,802.00 | 2,756.00 | 2,780.00 | 1,599,528 |
| 14th Jan 2026 (Wed) | 2,793.00 | 2,821.00 | 2,745.00 | 2,793.00 | 884,891 |
| 13th Jan 2026 (Tue) | 2,721.00 | 2,767.00 | 2,673.00 | 2,767.00 | 1,993,031 |
| 12th Jan 2026 (Mon) | 2,634.00 | 2,634.00 | 2,572.00 | 2,584.00 | 705,623 |
| 9th Jan 2026 (Fri) | 2,609.00 | 2,634.00 | 2,596.00 | 2,634.00 | 960,229 |
| 8th Jan 2026 (Thu) | 2,542.00 | 2,628.00 | 2,539.00 | 2,618.00 | 857,388 |
| 7th Jan 2026 (Wed) | 2,543.00 | 2,563.00 | 2,510.00 | 2,563.00 | 830,764 |
| 6th Jan 2026 (Tue) | 2,494.00 | 2,575.00 | 2,487.00 | 2,545.00 | 575,459 |
| 5th Jan 2026 (Mon) | 2,547.00 | 2,581.00 | 2,500.00 | 2,500.00 | 748,736 |
| 2nd Jan 2026 (Fri) | 2,557.00 | 2,569.00 | 2,523.00 | 2,537.00 | 308,737 |
| 1st Jan 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 31st Dec 2025 (Wed) | 2,557.00 | 2,560.00 | 2,534.00 | 2,550.00 | 162,478 |
| 30th Dec 2025 (Tue) | 2,540.00 | 2,555.00 | 2,532.00 | 2,555.00 | 177,355 |
| 29th Dec 2025 (Mon) | 2,560.00 | 2,567.00 | 2,542.00 | 2,542.00 | 205,498 |
| 26th Dec 2025 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 25th Dec 2025 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 24th Dec 2025 (Wed) | 2,526.00 | 2,560.00 | 2,526.00 | 2,550.00 | 143,475 |
| 23rd Dec 2025 (Tue) | 2,570.00 | 2,584.00 | 2,550.00 | 2,555.00 | 1,109,419 |
| 22nd Dec 2025 (Mon) | 2,529.00 | 2,564.00 | 2,514.00 | 2,564.00 | 568,472 |
| 19th Dec 2025 (Fri) | 2,594.00 | 2,601.00 | 2,539.00 | 2,560.00 | 1,865,462 |
| 18th Dec 2025 (Thu) | 2,436.00 | 2,605.00 | 2,432.00 | 2,599.00 | 1,532,007 |
| 17th Dec 2025 (Wed) | 2,415.00 | 2,449.00 | 2,409.00 | 2,445.00 | 1,417,639 |
| 16th Dec 2025 (Tue) | 2,406.00 | 2,442.00 | 2,401.00 | 2,416.00 | 521,914 |
| 15th Dec 2025 (Mon) | 2,360.00 | 2,406.00 | 2,341.00 | 2,400.00 | 1,691,942 |
| 12th Dec 2025 (Fri) | 2,388.00 | 2,396.00 | 2,344.00 | 2,349.00 | 816,872 |
| 11th Dec 2025 (Thu) | 2,332.00 | 2,409.00 | 2,330.00 | 2,405.00 | 946,197 |
| 10th Dec 2025 (Wed) | 2,341.00 | 2,364.00 | 2,330.00 | 2,335.00 | 907,489 |
| 9th Dec 2025 (Tue) | 2,353.00 | 2,392.00 | 2,345.00 | 2,361.00 | 572,119 |
| 8th Dec 2025 (Mon) | 2,400.00 | 2,400.00 | 2,355.00 | 2,363.00 | 714,788 |