| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,849.00 | 2,867.00 | 2,820.00 | 2,838.00 | 296,908 |
| 28th May 2025 (Wed) | 2,855.00 | 2,855.00 | 2,828.00 | 2,835.00 | 615,309 |
| 27th May 2025 (Tue) | 2,821.00 | 2,860.00 | 2,819.00 | 2,847.00 | 450,603 |
| 26th May 2025 (Mon) | 2,801.801 | 2,801.801 | 2,801.801 | 2,801.801 | 0 |
| 23rd May 2025 (Fri) | 2,785.00 | 2,830.00 | 2,772.00 | 2,799.00 | 645,740 |
| 22nd May 2025 (Thu) | 2,792.00 | 2,816.00 | 2,784.00 | 2,790.00 | 533,022 |
| 21st May 2025 (Wed) | 2,879.00 | 2,905.00 | 2,869.00 | 2,869.00 | 540,084 |
| 20th May 2025 (Tue) | 2,842.00 | 2,915.00 | 2,841.00 | 2,900.00 | 780,176 |
| 19th May 2025 (Mon) | 2,819.00 | 2,842.00 | 2,804.00 | 2,842.00 | 415,050 |
| 16th May 2025 (Fri) | 2,825.00 | 2,836.00 | 2,795.00 | 2,830.00 | 482,742 |
| 15th May 2025 (Thu) | 2,820.00 | 2,845.00 | 2,739.00 | 2,833.00 | 1,035,762 |
| 14th May 2025 (Wed) | 2,855.00 | 2,859.00 | 2,816.00 | 2,848.00 | 398,709 |
| 13th May 2025 (Tue) | 2,809.00 | 2,856.00 | 2,809.00 | 2,853.00 | 337,009 |
| 12th May 2025 (Mon) | 2,841.00 | 2,870.00 | 2,825.00 | 2,838.00 | 458,025 |
| 9th May 2025 (Fri) | 2,831.00 | 2,840.00 | 2,795.00 | 2,810.00 | 509,301 |
| 8th May 2025 (Thu) | 2,771.00 | 2,847.00 | 2,759.00 | 2,823.00 | 1,029,673 |
| 7th May 2025 (Wed) | 2,740.00 | 2,742.00 | 2,714.00 | 2,740.00 | 579,810 |
| 6th May 2025 (Tue) | 2,708.00 | 2,743.00 | 2,702.00 | 2,733.00 | 528,606 |
| 5th May 2025 (Mon) | 2,700.336 | 2,700.336 | 2,700.336 | 2,700.336 | 0 |
| 2nd May 2025 (Fri) | 2,759.00 | 2,793.00 | 2,674.00 | 2,704.00 | 630,098 |
| 1st May 2025 (Thu) | 2,800.00 | 2,800.00 | 2,644.00 | 2,743.00 | 622,467 |
| 30th Apr 2025 (Wed) | 2,550.00 | 2,593.00 | 2,548.00 | 2,593.00 | 777,440 |
| 29th Apr 2025 (Tue) | 2,550.00 | 2,568.00 | 2,535.00 | 2,551.00 | 446,543 |
| 28th Apr 2025 (Mon) | 2,561.00 | 2,567.00 | 2,538.00 | 2,547.00 | 449,516 |
| 25th Apr 2025 (Fri) | 2,538.00 | 2,557.00 | 2,517.00 | 2,541.00 | 412,811 |
| 24th Apr 2025 (Thu) | 2,550.00 | 2,559.00 | 2,517.00 | 2,524.00 | 1,967,561 |
| 23rd Apr 2025 (Wed) | 2,565.00 | 2,590.00 | 2,550.00 | 2,559.00 | 2,011,447 |
| 22nd Apr 2025 (Tue) | 2,542.00 | 2,548.00 | 2,513.00 | 2,537.00 | 375,145 |
| 21st Apr 2025 (Mon) | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0 |
| 18th Apr 2025 (Fri) | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0 |
| 17th Apr 2025 (Thu) | 2,511.00 | 2,552.00 | 2,500.00 | 2,537.00 | 302,459 |
| 16th Apr 2025 (Wed) | 2,523.00 | 2,529.00 | 2,491.00 | 2,512.00 | 622,655 |
| 15th Apr 2025 (Tue) | 2,513.00 | 2,536.00 | 2,505.00 | 2,524.00 | 393,809 |
| 14th Apr 2025 (Mon) | 2,531.00 | 2,538.00 | 2,499.00 | 2,500.00 | 453,354 |
| 11th Apr 2025 (Fri) | 2,481.00 | 2,511.00 | 2,433.00 | 2,489.00 | 543,307 |
| 10th Apr 2025 (Thu) | 2,509.00 | 2,552.00 | 2,443.00 | 2,449.00 | 851,314 |
| 9th Apr 2025 (Wed) | 2,372.00 | 2,419.00 | 2,357.00 | 2,388.00 | 984,804 |
| 8th Apr 2025 (Tue) | 2,385.00 | 2,450.00 | 2,369.00 | 2,425.00 | 722,883 |
| 7th Apr 2025 (Mon) | 2,305.00 | 2,482.00 | 2,253.00 | 2,357.00 | 1,189,364 |
| 4th Apr 2025 (Fri) | 2,458.00 | 2,502.00 | 2,386.00 | 2,433.00 | 1,001,008 |
| 3rd Apr 2025 (Thu) | 2,451.00 | 2,494.00 | 2,442.00 | 2,460.00 | 607,031 |
| 2nd Apr 2025 (Wed) | 2,447.00 | 2,495.00 | 2,447.00 | 2,495.00 | 468,493 |
| 1st Apr 2025 (Tue) | 2,471.00 | 2,486.00 | 2,448.00 | 2,459.00 | 676,786 |
| 31st Mar 2025 (Mon) | 2,456.00 | 2,456.00 | 2,395.00 | 2,449.00 | 963,896 |