| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2,919.00 | 2,947.00 | 2,911.00 | 2,945.00 | 465,629 |
| 7th Jul 2025 (Mon) | 2,929.00 | 2,959.00 | 2,924.00 | 2,925.00 | 248,486 |
| 4th Jul 2025 (Fri) | 2,927.00 | 2,949.00 | 2,917.00 | 2,934.00 | 918,168 |
| 3rd Jul 2025 (Thu) | 2,922.00 | 2,960.00 | 2,913.00 | 2,935.00 | 661,693 |
| 2nd Jul 2025 (Wed) | 2,939.00 | 2,988.00 | 2,888.00 | 2,899.00 | 1,291,580 |
| 1st Jul 2025 (Tue) | 2,835.00 | 2,918.00 | 2,829.00 | 2,918.00 | 869,826 |
| 30th Jun 2025 (Mon) | 2,829.00 | 2,836.00 | 2,818.00 | 2,823.00 | 502,787 |
| 27th Jun 2025 (Fri) | 2,785.00 | 2,829.00 | 2,784.00 | 2,829.00 | 476,706 |
| 26th Jun 2025 (Thu) | 2,783.00 | 2,783.00 | 2,753.00 | 2,782.00 | 369,938 |
| 25th Jun 2025 (Wed) | 2,756.00 | 2,785.00 | 2,748.00 | 2,756.00 | 976,662 |
| 24th Jun 2025 (Tue) | 2,791.00 | 2,813.00 | 2,766.00 | 2,770.00 | 396,028 |
| 23rd Jun 2025 (Mon) | 2,741.00 | 2,778.00 | 2,717.00 | 2,728.00 | 1,545,666 |
| 20th Jun 2025 (Fri) | 2,772.00 | 2,792.00 | 2,764.00 | 2,764.00 | 1,427,596 |
| 19th Jun 2025 (Thu) | 2,773.00 | 2,780.00 | 2,708.00 | 2,758.00 | 550,978 |
| 18th Jun 2025 (Wed) | 2,794.00 | 2,814.00 | 2,779.00 | 2,790.00 | 662,375 |
| 17th Jun 2025 (Tue) | 2,841.00 | 2,841.00 | 2,779.00 | 2,780.00 | 569,773 |
| 16th Jun 2025 (Mon) | 2,777.00 | 2,838.00 | 2,753.00 | 2,818.00 | 424,192 |
| 13th Jun 2025 (Fri) | 2,782.00 | 2,797.00 | 2,766.00 | 2,778.00 | 651,158 |
| 12th Jun 2025 (Thu) | 2,866.00 | 2,879.00 | 2,825.00 | 2,830.00 | 518,658 |
| 11th Jun 2025 (Wed) | 2,901.00 | 2,910.00 | 2,889.00 | 2,889.00 | 322,462 |
| 10th Jun 2025 (Tue) | 2,877.00 | 2,904.00 | 2,871.00 | 2,904.00 | 387,131 |
| 9th Jun 2025 (Mon) | 2,857.00 | 2,864.00 | 2,841.00 | 2,863.00 | 324,908 |
| 6th Jun 2025 (Fri) | 2,841.00 | 2,871.00 | 2,841.00 | 2,842.00 | 340,300 |
| 5th Jun 2025 (Thu) | 2,876.00 | 2,877.00 | 2,816.00 | 2,840.00 | 796,838 |
| 4th Jun 2025 (Wed) | 2,892.00 | 2,914.00 | 2,889.00 | 2,889.00 | 467,681 |
| 3rd Jun 2025 (Tue) | 2,870.00 | 2,889.00 | 2,853.00 | 2,889.00 | 378,073 |
| 2nd Jun 2025 (Mon) | 2,884.00 | 2,901.00 | 2,860.00 | 2,871.00 | 503,497 |
| 30th May 2025 (Fri) | 2,850.00 | 2,912.00 | 2,850.00 | 2,894.00 | 1,087,432 |
| 29th May 2025 (Thu) | 2,849.00 | 2,867.00 | 2,820.00 | 2,838.00 | 296,908 |
| 28th May 2025 (Wed) | 2,855.00 | 2,855.00 | 2,828.00 | 2,835.00 | 615,309 |
| 27th May 2025 (Tue) | 2,821.00 | 2,860.00 | 2,819.00 | 2,847.00 | 450,603 |
| 26th May 2025 (Mon) | 2,801.801 | 2,801.801 | 2,801.801 | 2,801.801 | 0 |
| 23rd May 2025 (Fri) | 2,785.00 | 2,830.00 | 2,772.00 | 2,799.00 | 645,740 |
| 22nd May 2025 (Thu) | 2,792.00 | 2,816.00 | 2,784.00 | 2,790.00 | 533,022 |
| 21st May 2025 (Wed) | 2,879.00 | 2,905.00 | 2,869.00 | 2,869.00 | 540,084 |
| 20th May 2025 (Tue) | 2,842.00 | 2,915.00 | 2,841.00 | 2,900.00 | 780,176 |
| 19th May 2025 (Mon) | 2,819.00 | 2,842.00 | 2,804.00 | 2,842.00 | 415,050 |
| 16th May 2025 (Fri) | 2,825.00 | 2,836.00 | 2,795.00 | 2,830.00 | 482,742 |
| 15th May 2025 (Thu) | 2,820.00 | 2,845.00 | 2,739.00 | 2,833.00 | 1,035,762 |
| 14th May 2025 (Wed) | 2,855.00 | 2,859.00 | 2,816.00 | 2,848.00 | 398,709 |
| 13th May 2025 (Tue) | 2,809.00 | 2,856.00 | 2,809.00 | 2,853.00 | 337,009 |
| 12th May 2025 (Mon) | 2,841.00 | 2,870.00 | 2,825.00 | 2,838.00 | 458,025 |
| 9th May 2025 (Fri) | 2,831.00 | 2,840.00 | 2,795.00 | 2,810.00 | 509,301 |