| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2,400.00 | 2,400.00 | 2,366.00 | 2,401.00 | 58,262 |
| 5th Dec 2025 (Fri) | 2,376.00 | 2,407.00 | 2,360.00 | 2,401.00 | 1,245,840 |
| 4th Dec 2025 (Thu) | 2,372.00 | 2,438.00 | 2,356.00 | 2,394.00 | 1,242,391 |
| 3rd Dec 2025 (Wed) | 2,390.00 | 2,429.00 | 2,370.00 | 2,370.00 | 1,503,234 |
| 2nd Dec 2025 (Tue) | 2,433.00 | 2,459.00 | 2,403.00 | 2,403.00 | 1,442,283 |
| 1st Dec 2025 (Mon) | 2,445.00 | 2,542.00 | 2,438.00 | 2,465.00 | 1,071,011 |
| 28th Nov 2025 (Fri) | 2,679.00 | 2,707.00 | 2,490.00 | 2,490.00 | 2,592,719 |
| 27th Nov 2025 (Thu) | 2,830.00 | 2,857.00 | 2,812.00 | 2,812.00 | 533,601 |
| 26th Nov 2025 (Wed) | 2,828.00 | 2,847.00 | 2,781.00 | 2,837.00 | 877,357 |
| 25th Nov 2025 (Tue) | 2,804.00 | 2,840.00 | 2,755.00 | 2,840.00 | 311,367 |
| 24th Nov 2025 (Mon) | 2,784.00 | 2,826.00 | 2,779.00 | 2,802.00 | 1,726,710 |
| 21st Nov 2025 (Fri) | 2,687.00 | 2,773.00 | 2,687.00 | 2,773.00 | 1,001,060 |
| 20th Nov 2025 (Thu) | 2,758.00 | 2,758.00 | 2,710.00 | 2,715.00 | 412,244 |
| 19th Nov 2025 (Wed) | 2,741.00 | 2,755.00 | 2,724.00 | 2,742.00 | 666,925 |
| 18th Nov 2025 (Tue) | 2,720.00 | 2,751.00 | 2,714.00 | 2,739.00 | 417,998 |
| 17th Nov 2025 (Mon) | 2,772.00 | 2,776.00 | 2,726.00 | 2,757.00 | 1,083,309 |
| 14th Nov 2025 (Fri) | 2,784.00 | 2,804.00 | 2,756.00 | 2,777.00 | 866,852 |
| 13th Nov 2025 (Thu) | 2,868.00 | 2,877.00 | 2,822.00 | 2,822.00 | 533,910 |
| 12th Nov 2025 (Wed) | 2,883.00 | 2,883.00 | 2,835.00 | 2,862.00 | 608,448 |
| 11th Nov 2025 (Tue) | 2,874.00 | 2,894.00 | 2,862.00 | 2,873.00 | 387,715 |
| 10th Nov 2025 (Mon) | 2,857.00 | 2,870.00 | 2,846.00 | 2,860.00 | 450,792 |
| 7th Nov 2025 (Fri) | 2,839.00 | 2,866.00 | 2,819.00 | 2,833.00 | 445,904 |
| 6th Nov 2025 (Thu) | 2,879.00 | 2,889.00 | 2,816.00 | 2,843.00 | 688,409 |
| 5th Nov 2025 (Wed) | 2,796.00 | 2,874.00 | 2,795.00 | 2,874.00 | 783,562 |
| 4th Nov 2025 (Tue) | 2,848.00 | 2,853.00 | 2,793.00 | 2,800.00 | 1,413,382 |
| 3rd Nov 2025 (Mon) | 2,881.00 | 2,898.00 | 2,867.00 | 2,872.00 | 861,908 |
| 31st Oct 2025 (Fri) | 2,956.00 | 2,964.00 | 2,873.00 | 2,897.00 | 974,862 |
| 30th Oct 2025 (Thu) | 3,016.00 | 3,016.00 | 2,952.00 | 2,965.00 | 763,370 |
| 29th Oct 2025 (Wed) | 3,071.00 | 3,075.00 | 3,046.00 | 3,046.00 | 721,592 |
| 28th Oct 2025 (Tue) | 3,095.00 | 3,104.00 | 3,028.00 | 3,068.00 | 924,657 |
| 27th Oct 2025 (Mon) | 3,135.00 | 3,135.00 | 3,093.00 | 3,105.00 | 446,078 |
| 24th Oct 2025 (Fri) | 3,175.00 | 3,175.00 | 3,090.00 | 3,130.00 | 392,789 |
| 23rd Oct 2025 (Thu) | 3,142.00 | 3,162.00 | 3,087.00 | 3,125.00 | 751,006 |
| 22nd Oct 2025 (Wed) | 3,078.00 | 3,172.00 | 3,061.00 | 3,154.00 | 1,131,319 |
| 21st Oct 2025 (Tue) | 2,979.00 | 3,057.00 | 2,953.00 | 3,057.00 | 547,637 |
| 20th Oct 2025 (Mon) | 2,902.00 | 2,973.00 | 2,901.00 | 2,973.00 | 775,616 |
| 17th Oct 2025 (Fri) | 2,858.00 | 2,955.00 | 2,852.00 | 2,902.00 | 1,102,646 |
| 16th Oct 2025 (Thu) | 3,070.00 | 3,080.00 | 2,876.00 | 2,893.00 | 2,658,615 |
| 15th Oct 2025 (Wed) | 3,270.00 | 3,273.00 | 3,224.00 | 3,224.00 | 425,574 |
| 14th Oct 2025 (Tue) | 3,247.00 | 3,258.00 | 3,228.00 | 3,252.00 | 408,214 |
| 13th Oct 2025 (Mon) | 3,246.00 | 3,273.00 | 3,238.00 | 3,252.00 | 313,830 |
| 10th Oct 2025 (Fri) | 3,264.00 | 3,278.00 | 3,239.00 | 3,245.00 | 534,521 |
| 9th Oct 2025 (Thu) | 3,259.00 | 3,265.00 | 3,196.00 | 3,242.00 | 396,728 |
| 8th Oct 2025 (Wed) | 3,245.00 | 3,277.00 | 3,242.00 | 3,242.00 | 793,086 |