| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3,265.00 | 3,286.00 | 3,249.00 | 3,256.00 | 331,871 |
| 6th Oct 2025 (Mon) | 3,269.00 | 3,290.00 | 3,227.00 | 3,273.00 | 319,351 |
| 3rd Oct 2025 (Fri) | 3,252.00 | 3,302.00 | 3,242.00 | 3,274.00 | 485,457 |
| 2nd Oct 2025 (Thu) | 3,206.00 | 3,245.00 | 3,203.00 | 3,245.00 | 423,704 |
| 1st Oct 2025 (Wed) | 3,219.00 | 3,241.00 | 3,186.00 | 3,193.00 | 289,378 |
| 30th Sep 2025 (Tue) | 3,220.00 | 3,233.00 | 3,201.00 | 3,220.00 | 435,373 |
| 29th Sep 2025 (Mon) | 3,225.00 | 3,232.00 | 3,196.00 | 3,222.00 | 733,960 |
| 26th Sep 2025 (Fri) | 3,161.00 | 3,215.00 | 3,161.00 | 3,215.00 | 548,538 |
| 25th Sep 2025 (Thu) | 3,175.00 | 3,183.00 | 3,150.00 | 3,152.00 | 347,210 |
| 24th Sep 2025 (Wed) | 3,150.00 | 3,183.00 | 3,124.00 | 3,173.00 | 267,951 |
| 23rd Sep 2025 (Tue) | 3,128.00 | 3,174.00 | 3,128.00 | 3,160.00 | 371,042 |
| 22nd Sep 2025 (Mon) | 3,148.00 | 3,163.00 | 3,118.00 | 3,128.00 | 332,704 |
| 19th Sep 2025 (Fri) | 3,184.00 | 3,214.00 | 3,154.00 | 3,155.00 | 838,097 |
| 18th Sep 2025 (Thu) | 3,160.00 | 3,186.00 | 3,144.00 | 3,163.00 | 411,209 |
| 17th Sep 2025 (Wed) | 3,160.00 | 3,184.00 | 3,135.00 | 3,136.00 | 321,808 |
| 16th Sep 2025 (Tue) | 3,144.00 | 3,159.00 | 3,122.00 | 3,139.00 | 749,509 |
| 15th Sep 2025 (Mon) | 3,120.00 | 3,159.00 | 3,115.00 | 3,136.00 | 178,756 |
| 12th Sep 2025 (Fri) | 3,125.00 | 3,132.00 | 3,084.00 | 3,108.00 | 231,654 |
| 11th Sep 2025 (Thu) | 3,109.00 | 3,119.00 | 3,072.00 | 3,119.00 | 349,602 |
| 10th Sep 2025 (Wed) | 3,126.00 | 3,167.00 | 3,094.00 | 3,103.00 | 339,160 |
| 9th Sep 2025 (Tue) | 3,151.00 | 3,164.00 | 3,137.00 | 3,160.00 | 248,543 |
| 8th Sep 2025 (Mon) | 3,117.00 | 3,148.00 | 3,113.00 | 3,148.00 | 266,306 |
| 5th Sep 2025 (Fri) | 3,065.00 | 3,117.00 | 3,047.00 | 3,103.00 | 292,527 |
| 4th Sep 2025 (Thu) | 3,012.00 | 3,054.00 | 2,988.00 | 3,054.00 | 414,518 |
| 3rd Sep 2025 (Wed) | 3,008.00 | 3,038.00 | 2,986.00 | 3,026.00 | 659,651 |
| 2nd Sep 2025 (Tue) | 3,125.00 | 3,129.00 | 2,983.00 | 2,983.00 | 684,088 |
| 1st Sep 2025 (Mon) | 3,145.00 | 3,155.00 | 3,123.00 | 3,125.00 | 230,776 |
| 29th Aug 2025 (Fri) | 3,182.00 | 3,185.00 | 3,118.00 | 3,145.00 | 390,630 |
| 28th Aug 2025 (Thu) | 3,192.00 | 3,223.00 | 3,184.00 | 3,193.00 | 488,097 |
| 27th Aug 2025 (Wed) | 3,148.00 | 3,192.00 | 3,146.00 | 3,192.00 | 296,497 |
| 26th Aug 2025 (Tue) | 3,124.00 | 3,173.00 | 3,124.00 | 3,138.00 | 548,300 |
| 25th Aug 2025 (Mon) | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,144.00 | 3,210.00 | 3,132.00 | 3,203.00 | 270,071 |
| 21st Aug 2025 (Thu) | 3,110.00 | 3,165.00 | 3,102.00 | 3,141.00 | 303,060 |
| 20th Aug 2025 (Wed) | 3,122.00 | 3,122.00 | 3,086.00 | 3,107.00 | 292,251 |
| 19th Aug 2025 (Tue) | 3,096.00 | 3,122.00 | 3,095.00 | 3,122.00 | 481,305 |
| 18th Aug 2025 (Mon) | 3,103.00 | 3,119.00 | 3,073.00 | 3,086.00 | 320,242 |
| 15th Aug 2025 (Fri) | 3,141.00 | 3,141.00 | 3,091.00 | 3,105.00 | 754,980 |
| 14th Aug 2025 (Thu) | 3,093.00 | 3,097.00 | 3,058.00 | 3,080.00 | 1,134,260 |
| 13th Aug 2025 (Wed) | 3,055.00 | 3,092.00 | 3,045.00 | 3,077.00 | 510,378 |
| 12th Aug 2025 (Tue) | 3,022.00 | 3,058.00 | 3,022.00 | 3,058.00 | 419,078 |
| 11th Aug 2025 (Mon) | 3,037.00 | 3,047.00 | 3,016.00 | 3,023.00 | 226,764 |
| 8th Aug 2025 (Fri) | 3,044.00 | 3,053.00 | 3,030.00 | 3,050.00 | 440,765 |