| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 2,557.00 | 2,569.00 | 2,534.00 | 2,550.00 | 31,725 |
| 1st Jan 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 31st Dec 2025 (Wed) | 2,557.00 | 2,560.00 | 2,534.00 | 2,550.00 | 162,478 |
| 30th Dec 2025 (Tue) | 2,540.00 | 2,555.00 | 2,532.00 | 2,555.00 | 177,355 |
| 29th Dec 2025 (Mon) | 2,560.00 | 2,567.00 | 2,542.00 | 2,542.00 | 205,498 |
| 26th Dec 2025 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 25th Dec 2025 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 24th Dec 2025 (Wed) | 2,526.00 | 2,560.00 | 2,526.00 | 2,550.00 | 143,475 |
| 23rd Dec 2025 (Tue) | 2,570.00 | 2,584.00 | 2,550.00 | 2,555.00 | 1,109,419 |
| 22nd Dec 2025 (Mon) | 2,529.00 | 2,564.00 | 2,514.00 | 2,564.00 | 568,472 |
| 19th Dec 2025 (Fri) | 2,594.00 | 2,601.00 | 2,539.00 | 2,560.00 | 1,865,462 |
| 18th Dec 2025 (Thu) | 2,436.00 | 2,605.00 | 2,432.00 | 2,599.00 | 1,532,007 |
| 17th Dec 2025 (Wed) | 2,415.00 | 2,449.00 | 2,409.00 | 2,445.00 | 1,417,639 |
| 16th Dec 2025 (Tue) | 2,406.00 | 2,442.00 | 2,401.00 | 2,416.00 | 521,914 |
| 15th Dec 2025 (Mon) | 2,360.00 | 2,406.00 | 2,341.00 | 2,400.00 | 1,691,942 |
| 12th Dec 2025 (Fri) | 2,388.00 | 2,396.00 | 2,344.00 | 2,349.00 | 816,872 |
| 11th Dec 2025 (Thu) | 2,332.00 | 2,409.00 | 2,330.00 | 2,405.00 | 946,197 |
| 10th Dec 2025 (Wed) | 2,341.00 | 2,364.00 | 2,330.00 | 2,335.00 | 907,489 |
| 9th Dec 2025 (Tue) | 2,353.00 | 2,392.00 | 2,345.00 | 2,361.00 | 572,119 |
| 8th Dec 2025 (Mon) | 2,400.00 | 2,400.00 | 2,355.00 | 2,363.00 | 714,788 |
| 5th Dec 2025 (Fri) | 2,376.00 | 2,407.00 | 2,360.00 | 2,401.00 | 1,245,840 |
| 4th Dec 2025 (Thu) | 2,372.00 | 2,438.00 | 2,356.00 | 2,394.00 | 1,242,391 |
| 3rd Dec 2025 (Wed) | 2,390.00 | 2,429.00 | 2,370.00 | 2,370.00 | 1,503,234 |
| 2nd Dec 2025 (Tue) | 2,433.00 | 2,459.00 | 2,403.00 | 2,403.00 | 1,442,283 |
| 1st Dec 2025 (Mon) | 2,445.00 | 2,542.00 | 2,438.00 | 2,465.00 | 1,071,011 |
| 28th Nov 2025 (Fri) | 2,679.00 | 2,707.00 | 2,490.00 | 2,490.00 | 2,592,719 |
| 27th Nov 2025 (Thu) | 2,830.00 | 2,857.00 | 2,812.00 | 2,812.00 | 533,601 |
| 26th Nov 2025 (Wed) | 2,828.00 | 2,847.00 | 2,781.00 | 2,837.00 | 877,357 |
| 25th Nov 2025 (Tue) | 2,804.00 | 2,840.00 | 2,755.00 | 2,840.00 | 311,367 |
| 24th Nov 2025 (Mon) | 2,784.00 | 2,826.00 | 2,779.00 | 2,802.00 | 1,726,710 |
| 21st Nov 2025 (Fri) | 2,687.00 | 2,773.00 | 2,687.00 | 2,773.00 | 1,001,060 |
| 20th Nov 2025 (Thu) | 2,758.00 | 2,758.00 | 2,710.00 | 2,715.00 | 412,244 |
| 19th Nov 2025 (Wed) | 2,741.00 | 2,755.00 | 2,724.00 | 2,742.00 | 666,925 |
| 18th Nov 2025 (Tue) | 2,720.00 | 2,751.00 | 2,714.00 | 2,739.00 | 417,998 |
| 17th Nov 2025 (Mon) | 2,772.00 | 2,776.00 | 2,726.00 | 2,757.00 | 1,083,309 |
| 14th Nov 2025 (Fri) | 2,784.00 | 2,804.00 | 2,756.00 | 2,777.00 | 866,852 |
| 13th Nov 2025 (Thu) | 2,868.00 | 2,877.00 | 2,822.00 | 2,822.00 | 533,910 |
| 12th Nov 2025 (Wed) | 2,883.00 | 2,883.00 | 2,835.00 | 2,862.00 | 608,448 |
| 11th Nov 2025 (Tue) | 2,874.00 | 2,894.00 | 2,862.00 | 2,873.00 | 387,715 |
| 10th Nov 2025 (Mon) | 2,857.00 | 2,870.00 | 2,846.00 | 2,860.00 | 450,792 |
| 7th Nov 2025 (Fri) | 2,839.00 | 2,866.00 | 2,819.00 | 2,833.00 | 445,904 |
| 6th Nov 2025 (Thu) | 2,879.00 | 2,889.00 | 2,816.00 | 2,843.00 | 688,409 |
| 5th Nov 2025 (Wed) | 2,796.00 | 2,874.00 | 2,795.00 | 2,874.00 | 783,562 |
| 4th Nov 2025 (Tue) | 2,848.00 | 2,853.00 | 2,793.00 | 2,800.00 | 1,413,382 |
| 3rd Nov 2025 (Mon) | 2,881.00 | 2,898.00 | 2,867.00 | 2,872.00 | 861,908 |