| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,325.00 | 2,325.00 | 2,272.00 | 2,310.00 | 139,206 |
| 26th Mar 2026 (Thu) | 2,325.00 | 2,331.00 | 2,298.00 | 2,310.00 | 749,911 |
| 25th Mar 2026 (Wed) | 2,332.00 | 2,361.00 | 2,317.00 | 2,339.00 | 724,016 |
| 24th Mar 2026 (Tue) | 2,342.00 | 2,343.00 | 2,301.00 | 2,317.00 | 568,019 |
| 23rd Mar 2026 (Mon) | 2,263.00 | 2,375.00 | 2,255.00 | 2,330.00 | 533,264 |
| 20th Mar 2026 (Fri) | 2,342.00 | 2,348.00 | 2,289.00 | 2,303.00 | 2,116,205 |
| 19th Mar 2026 (Thu) | 2,363.00 | 2,363.00 | 2,288.00 | 2,324.00 | 1,247,680 |
| 18th Mar 2026 (Wed) | 2,392.00 | 2,410.00 | 2,378.00 | 2,380.00 | 608,820 |
| 17th Mar 2026 (Tue) | 2,359.00 | 2,409.00 | 2,333.00 | 2,391.00 | 532,266 |
| 16th Mar 2026 (Mon) | 2,366.00 | 2,383.00 | 2,347.00 | 2,381.00 | 2,759,955 |
| 13th Mar 2026 (Fri) | 2,361.00 | 2,378.00 | 2,325.00 | 2,354.00 | 390,525 |
| 12th Mar 2026 (Thu) | 2,416.00 | 2,428.00 | 2,377.00 | 2,377.00 | 873,271 |
| 11th Mar 2026 (Wed) | 2,437.00 | 2,449.00 | 2,417.00 | 2,435.00 | 874,714 |
| 10th Mar 2026 (Tue) | 2,462.00 | 2,487.00 | 2,434.00 | 2,453.00 | 513,042 |
| 9th Mar 2026 (Mon) | 2,488.00 | 2,490.00 | 2,397.00 | 2,439.00 | 617,914 |
| 6th Mar 2026 (Fri) | 2,573.00 | 2,600.00 | 2,497.00 | 2,497.00 | 521,264 |
| 5th Mar 2026 (Thu) | 2,526.00 | 2,558.00 | 2,507.00 | 2,554.00 | 1,077,516 |
| 4th Mar 2026 (Wed) | 2,526.00 | 2,561.00 | 2,500.00 | 2,542.00 | 702,266 |
| 3rd Mar 2026 (Tue) | 2,532.00 | 2,535.00 | 2,463.00 | 2,498.00 | 659,975 |
| 2nd Mar 2026 (Mon) | 2,547.00 | 2,574.00 | 2,495.00 | 2,541.00 | 692,795 |
| 27th Feb 2026 (Fri) | 2,612.00 | 2,618.00 | 2,573.00 | 2,600.00 | 978,675 |
| 26th Feb 2026 (Thu) | 2,616.00 | 2,640.00 | 2,593.00 | 2,620.00 | 500,550 |
| 25th Feb 2026 (Wed) | 2,626.00 | 2,667.00 | 2,609.00 | 2,609.00 | 662,658 |
| 24th Feb 2026 (Tue) | 2,615.00 | 2,661.00 | 2,611.00 | 2,619.00 | 509,909 |
| 23rd Feb 2026 (Mon) | 2,711.00 | 2,730.00 | 2,621.00 | 2,621.00 | 629,045 |
| 20th Feb 2026 (Fri) | 2,730.00 | 2,771.00 | 2,720.00 | 2,730.00 | 508,254 |
| 19th Feb 2026 (Thu) | 2,766.00 | 2,766.00 | 2,676.00 | 2,737.00 | 533,877 |
| 18th Feb 2026 (Wed) | 2,745.00 | 2,769.00 | 2,721.00 | 2,757.00 | 395,215 |
| 17th Feb 2026 (Tue) | 2,720.00 | 2,745.00 | 2,685.00 | 2,738.00 | 433,281 |
| 16th Feb 2026 (Mon) | 2,700.00 | 2,749.00 | 2,691.00 | 2,691.00 | 1,128,929 |
| 13th Feb 2026 (Fri) | 2,703.00 | 2,735.00 | 2,686.00 | 2,688.00 | 1,765,204 |
| 12th Feb 2026 (Thu) | 2,721.00 | 2,761.00 | 2,702.00 | 2,725.00 | 873,797 |
| 11th Feb 2026 (Wed) | 2,738.00 | 2,741.00 | 2,701.00 | 2,701.00 | 741,073 |
| 10th Feb 2026 (Tue) | 2,693.00 | 2,728.00 | 2,684.00 | 2,728.00 | 574,396 |
| 9th Feb 2026 (Mon) | 2,714.00 | 2,717.00 | 2,647.00 | 2,690.00 | 1,490,956 |
| 6th Feb 2026 (Fri) | 2,696.00 | 2,729.00 | 2,673.00 | 2,689.00 | 528,121 |
| 5th Feb 2026 (Thu) | 2,770.00 | 2,770.00 | 2,703.00 | 2,703.00 | 804,926 |
| 4th Feb 2026 (Wed) | 2,687.00 | 2,819.00 | 2,687.00 | 2,769.00 | 666,380 |
| 3rd Feb 2026 (Tue) | 2,766.00 | 2,766.00 | 2,688.00 | 2,689.00 | 899,058 |
| 2nd Feb 2026 (Mon) | 2,714.00 | 2,765.00 | 2,682.00 | 2,747.00 | 372,624 |
| 30th Jan 2026 (Fri) | 2,705.00 | 2,726.00 | 2,673.00 | 2,724.00 | 563,478 |
| 29th Jan 2026 (Thu) | 2,744.00 | 2,771.00 | 2,727.00 | 2,736.00 | 426,441 |
| 28th Jan 2026 (Wed) | 2,760.00 | 2,784.00 | 2,744.00 | 2,749.00 | 2,052,225 |
| 27th Jan 2026 (Tue) | 2,784.00 | 2,907.00 | 2,755.00 | 2,780.00 | 702,318 |