| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,488.00 | 2,534.00 | 2,486.00 | 2,486.00 | 382,230 |
| 27th Mar 2025 (Thu) | 2,522.00 | 2,529.00 | 2,479.00 | 2,499.00 | 725,191 |
| 26th Mar 2025 (Wed) | 2,576.00 | 2,585.00 | 2,530.00 | 2,550.00 | 414,506 |
| 25th Mar 2025 (Tue) | 2,559.00 | 2,585.00 | 2,547.00 | 2,568.00 | 391,217 |
| 24th Mar 2025 (Mon) | 2,590.00 | 2,593.00 | 2,539.00 | 2,544.00 | 350,712 |
| 21st Mar 2025 (Fri) | 2,594.00 | 2,598.00 | 2,533.00 | 2,573.00 | 2,047,951 |
| 20th Mar 2025 (Thu) | 2,604.00 | 2,640.00 | 2,604.00 | 2,623.00 | 1,437,369 |
| 19th Mar 2025 (Wed) | 2,552.00 | 2,605.00 | 2,539.00 | 2,595.00 | 942,980 |
| 18th Mar 2025 (Tue) | 2,548.00 | 2,578.00 | 2,541.00 | 2,566.00 | 479,488 |
| 17th Mar 2025 (Mon) | 2,503.00 | 2,545.00 | 2,493.00 | 2,541.00 | 938,109 |
| 14th Mar 2025 (Fri) | 2,473.00 | 2,508.00 | 2,465.00 | 2,498.00 | 364,942 |
| 13th Mar 2025 (Thu) | 2,518.00 | 2,522.00 | 2,465.00 | 2,475.00 | 414,366 |
| 12th Mar 2025 (Wed) | 2,590.00 | 2,590.00 | 2,519.00 | 2,536.00 | 437,427 |
| 11th Mar 2025 (Tue) | 2,603.00 | 2,610.00 | 2,543.00 | 2,585.00 | 614,546 |
| 10th Mar 2025 (Mon) | 2,536.00 | 2,621.00 | 2,513.00 | 2,598.00 | 1,192,540 |
| 7th Mar 2025 (Fri) | 2,485.00 | 2,520.00 | 2,458.00 | 2,514.00 | 694,999 |
| 6th Mar 2025 (Thu) | 2,569.00 | 2,575.00 | 2,496.00 | 2,531.00 | 913,343 |
| 5th Mar 2025 (Wed) | 2,536.00 | 2,630.00 | 2,524.00 | 2,547.00 | 1,282,454 |
| 4th Mar 2025 (Tue) | 2,613.00 | 2,639.00 | 2,522.00 | 2,526.00 | 761,507 |
| 3rd Mar 2025 (Mon) | 2,655.00 | 2,688.00 | 2,655.00 | 2,667.00 | 497,107 |
| 28th Feb 2025 (Fri) | 2,661.00 | 2,679.00 | 2,651.00 | 2,674.00 | 878,397 |
| 27th Feb 2025 (Thu) | 2,683.00 | 2,690.00 | 2,648.00 | 2,680.00 | 1,008,669 |
| 26th Feb 2025 (Wed) | 2,643.00 | 2,707.00 | 2,642.00 | 2,707.00 | 1,303,047 |
| 25th Feb 2025 (Tue) | 2,646.00 | 2,661.00 | 2,633.00 | 2,637.00 | 318,039 |
| 24th Feb 2025 (Mon) | 2,652.00 | 2,681.00 | 2,644.00 | 2,661.00 | 260,921 |
| 21st Feb 2025 (Fri) | 2,626.00 | 2,673.00 | 2,613.00 | 2,648.00 | 532,489 |
| 20th Feb 2025 (Thu) | 2,631.00 | 2,645.00 | 2,602.00 | 2,623.00 | 607,860 |
| 19th Feb 2025 (Wed) | 2,658.00 | 2,676.00 | 2,616.00 | 2,616.00 | 526,737 |
| 18th Feb 2025 (Tue) | 2,675.00 | 2,686.00 | 2,663.00 | 2,675.00 | 1,036,290 |
| 17th Feb 2025 (Mon) | 2,671.00 | 2,687.00 | 2,643.00 | 2,678.00 | 907,885 |
| 14th Feb 2025 (Fri) | 2,664.00 | 2,683.00 | 2,637.00 | 2,683.00 | 687,552 |
| 13th Feb 2025 (Thu) | 2,760.00 | 2,777.00 | 2,664.00 | 2,664.00 | 1,300,098 |
| 12th Feb 2025 (Wed) | 2,752.00 | 2,775.00 | 2,738.00 | 2,744.00 | 505,417 |
| 11th Feb 2025 (Tue) | 2,809.00 | 2,819.00 | 2,706.00 | 2,744.00 | 868,139 |
| 10th Feb 2025 (Mon) | 2,796.00 | 2,826.00 | 2,791.00 | 2,811.00 | 1,233,185 |
| 7th Feb 2025 (Fri) | 2,768.00 | 2,789.00 | 2,743.00 | 2,789.00 | 458,088 |
| 6th Feb 2025 (Thu) | 2,769.00 | 2,806.00 | 2,760.00 | 2,767.00 | 652,937 |
| 5th Feb 2025 (Wed) | 2,762.00 | 2,766.00 | 2,726.00 | 2,758.00 | 419,949 |
| 4th Feb 2025 (Tue) | 2,756.00 | 2,780.00 | 2,740.00 | 2,770.00 | 423,024 |
| 3rd Feb 2025 (Mon) | 2,769.00 | 2,783.00 | 2,742.00 | 2,766.00 | 909,132 |
| 31st Jan 2025 (Fri) | 2,847.00 | 2,863.00 | 2,813.00 | 2,813.00 | 886,792 |