| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $87.84513 | Currency Conversion OTC Trade |
17:45:31 - 06-Feb-26 |
| Sell* | 152 | $87.94 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | $87.59755 | SI Trade Currency Conversion |
16:29:29 - 06-Feb-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Unknown* | 0 | $87.52681 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | $87.77 | SI Trade |
16:26:52 - 06-Feb-26 |
| Unknown* | 2 | $87.60934 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Buy* | 80 | $87.77 | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 1 | $87.60934 | SI Trade Currency Conversion |
16:25:05 - 06-Feb-26 |
| Unknown* | 0 | $87.90 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 40 | $87.80 | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 1,105 | $87.87 | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Buy* | 60 | $87.86 | Automatic Execution |
16:23:35 - 06-Feb-26 |
| Sell* | 20 | $87.85 | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Sell* | 20 | $87.85 | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Sell* | 40 | $87.85 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Buy* | 188 | $87.70 | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Unknown* | 0 | $87.5386 | SI Trade Currency Conversion |
16:18:04 - 06-Feb-26 |
| Sell* | 207 | $87.66 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 20 | $87.66 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 20 | $87.66 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 20 | $87.66 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 60 | $87.66 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 40 | $87.66 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | $87.57397 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $87.55039 | SI Trade Currency Conversion |
16:16:15 - 06-Feb-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Unknown* | 0 | $87.46786 | SI Trade Currency Conversion |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | $87.45607 | SI Trade Currency Conversion |
16:11:04 - 06-Feb-26 |
| Unknown* | 0 | $87.4207 | SI Trade Currency Conversion |
16:09:27 - 06-Feb-26 |
| Sell* | 20 | $87.53 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 80 | $87.53 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | $87.63 | SI Trade |
16:08:03 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 60 | $87.46 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 40 | $87.46 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | $87.26743 | SI Trade Currency Conversion |
16:05:38 - 06-Feb-26 |
| Buy* | 8 | $87.25 | Automatic Execution |
16:01:46 - 06-Feb-26 |
| Unknown* | 2 | $87.10238 | SI Trade Currency Conversion |
16:00:17 - 06-Feb-26 |
| Buy* | 9 | $87.15 | Automatic Execution |
15:57:12 - 06-Feb-26 |
| Buy* | 2 | $87.13 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Unknown* | 0 | $86.87837 | SI Trade Currency Conversion |
15:55:48 - 06-Feb-26 |
| Unknown* | 0 | $86.63079 | SI Trade Currency Conversion |
15:55:22 - 06-Feb-26 |
| Buy* | 1,105 | $87.02 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 111 | $87.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | $87.34 | SI Trade |
15:48:28 - 06-Feb-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 80 | $87.34 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $87.36 | SI Trade |
15:47:51 - 06-Feb-26 |
| Unknown* | 2 | $87.09059 | SI Trade Currency Conversion |
15:45:01 - 06-Feb-26 |
| Unknown* | 0 | $87.0788 | SI Trade Currency Conversion |
15:42:56 - 06-Feb-26 |
| Unknown* | 0 | $87.10 | SI Trade |
15:42:11 - 06-Feb-26 |
| Unknown* | 0 | $86.87837 | SI Trade Currency Conversion |
15:34:07 - 06-Feb-26 |
| Buy* | 60 | $86.95 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 60 | $86.95 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $86.81942 | SI Trade Currency Conversion |
15:33:24 - 06-Feb-26 |
| Unknown* | 0 | $86.66616 | SI Trade Currency Conversion |
15:32:44 - 06-Feb-26 |
| Unknown* | 0 | $86.58363 | SI Trade Currency Conversion |
15:32:32 - 06-Feb-26 |
| Unknown* | 0 | $86.69 | SI Trade |
15:32:32 - 06-Feb-26 |
| Unknown* | 0 | $86.58363 | SI Trade Currency Conversion |
15:32:28 - 06-Feb-26 |
| Buy* | 200 | $86.90 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 0 | $86.81942 | SI Trade Currency Conversion |
15:26:18 - 06-Feb-26 |
| Unknown* | 0 | $86.28889 | SI Trade Currency Conversion |
15:23:56 - 06-Feb-26 |
| Sell* | 62 | $86.67 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $86.43036 | SI Trade Currency Conversion |
15:19:38 - 06-Feb-26 |
| Unknown* | 0 | $86.57184 | SI Trade Currency Conversion |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $86.57184 | SI Trade Currency Conversion |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $86.54 | SI Trade |
15:18:20 - 06-Feb-26 |
| Unknown* | 1 | $86.32426 | SI Trade Currency Conversion |
15:17:43 - 06-Feb-26 |
| Unknown* | 1 | $86.58363 | SI Trade Currency Conversion |
15:17:21 - 06-Feb-26 |
| Buy* | 15 | $86.3107 | Suspected BUY Trade |
15:16:25 - 06-Feb-26 |
| Unknown* | 1,150 | $86.8391 | OTC Trade |
15:11:23 - 06-Feb-26 |
| Sell* | 5 | $86.58 | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | $86.22994 | SI Trade Currency Conversion |
15:09:00 - 06-Feb-26 |
| Unknown* | 0 | $86.1592 | SI Trade Currency Conversion |
15:04:37 - 06-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
15:04:30 - 06-Feb-26 |
| Unknown* | 0 | $86.30068 | SI Trade Currency Conversion |
15:03:32 - 06-Feb-26 |
| Unknown* | 0 | $86.21815 | SI Trade Currency Conversion |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | $86.52468 | SI Trade Currency Conversion |
14:59:21 - 06-Feb-26 |
| Sell* | 20 | $86.59 | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 20 | $86.59 | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $86.58363 | SI Trade Currency Conversion |
14:57:09 - 06-Feb-26 |
| Unknown* | 0 | $86.46573 | Currency Conversion OTC Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | $86.46573 | Currency Conversion OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 0 | $86.619 | SI Trade Currency Conversion |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $86.59542 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $86.59542 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $86.91374 | SI Trade Currency Conversion |
14:54:32 - 06-Feb-26 |
| Unknown* | 3 | $87.0788 | SI Trade Currency Conversion |
14:53:40 - 06-Feb-26 |
| Unknown* | 0 | $87.14954 | Currency Conversion OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | $87.17312 | SI Trade Currency Conversion |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | $86.83121 | SI Trade Currency Conversion |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | $86.843 | SI Trade Currency Conversion |
14:47:52 - 06-Feb-26 |
| Unknown* | 3 | $86.81942 | SI Trade Currency Conversion |
14:46:19 - 06-Feb-26 |
| Buy* | 6 | $87.09 | SI Trade |
14:45:26 - 06-Feb-26 |
| Buy* | 11 | $86.96 | Automatic Execution |
14:44:50 - 06-Feb-26 |
| Buy* | 4 | $86.87 | SI Trade |
14:44:19 - 06-Feb-26 |
| Unknown* | 0 | $86.58363 | SI Trade Currency Conversion |
14:44:19 - 06-Feb-26 |
| Unknown* | 0 | $86.47752 | SI Trade Currency Conversion |
14:44:11 - 06-Feb-26 |
| Buy* | 11 | $86.81 | Automatic Execution |
14:44:02 - 06-Feb-26 |
| Buy* | 20 | $86.81 | Automatic Execution |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | $86.40436 | SI Trade Currency Conversion |
14:43:33 - 06-Feb-26 |
| Unknown* | 1 | $86.41857 | Currency Conversion OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | $86.41857 | Currency Conversion OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | $86.41857 | Currency Conversion OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | $86.41857 | Currency Conversion OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | $86.41857 | Currency Conversion OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | $86.33605 | SI Trade Currency Conversion |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $86.33605 | SI Trade Currency Conversion |
14:42:22 - 06-Feb-26 |
| Unknown* | 0 | $86.32426 | SI Trade Currency Conversion |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | $86.40678 | SI Trade Currency Conversion |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $86.60721 | SI Trade Currency Conversion |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | $86.67795 | SI Trade Currency Conversion |
14:38:08 - 06-Feb-26 |
| Sell* | 20 | $86.63 | Automatic Execution |
14:37:29 - 06-Feb-26 |
| Sell* | 20 | $86.63 | Automatic Execution |
14:37:29 - 06-Feb-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:37:29 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:36:46 - 06-Feb-26 |
| Unknown* | 0 | $86.20636 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $86.22994 | SI Trade Currency Conversion |
14:36:08 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Unknown* | 0 | $86.63 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 1 | $86.05309 | SI Trade Currency Conversion |
14:33:11 - 06-Feb-26 |
| Unknown* | 0 | $86.00593 | SI Trade Currency Conversion |
14:31:46 - 06-Feb-26 |
| Unknown* | 0 | $85.89983 | SI Trade Currency Conversion |
14:29:55 - 06-Feb-26 |
| Sell* | 37 | $85.78 | SI Trade |
14:28:55 - 06-Feb-26 |
| Unknown* | 0 | $85.74656 | SI Trade Currency Conversion |
14:26:15 - 06-Feb-26 |
| Unknown* | 0 | $85.72298 | SI Trade Currency Conversion |
14:25:28 - 06-Feb-26 |
| Unknown* | 0 | $85.86446 | SI Trade Currency Conversion |
14:23:04 - 06-Feb-26 |
| Unknown* | 1 | $85.88804 | SI Trade Currency Conversion |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 0 | $85.80551 | SI Trade Currency Conversion |
14:21:08 - 06-Feb-26 |
| Unknown* | 0 | $85.78193 | SI Trade Currency Conversion |
14:20:28 - 06-Feb-26 |
| Unknown* | 0 | $85.75835 | SI Trade Currency Conversion |
14:18:40 - 06-Feb-26 |
| Unknown* | 0 | $85.86446 | SI Trade Currency Conversion |
14:16:39 - 06-Feb-26 |
| Unknown* | 0 | $85.86446 | SI Trade Currency Conversion |
14:14:44 - 06-Feb-26 |
| Buy* | 5 | $86.00 | SI Trade |
14:14:15 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:12:53 - 06-Feb-26 |
| Unknown* | 0 | $85.91162 | SI Trade Currency Conversion |
14:12:07 - 06-Feb-26 |
| Unknown* | 0 | $85.94699 | Currency Conversion OTC Trade |
14:09:36 - 06-Feb-26 |
| Unknown* | 0 | $85.66403 | SI Trade Currency Conversion |
14:06:20 - 06-Feb-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Buy* | 6 | $86.00 | SI Trade |
14:01:12 - 06-Feb-26 |
| Unknown* | 0 | $85.88804 | SI Trade Currency Conversion |
13:53:23 - 06-Feb-26 |
| Unknown* | 7 | $85.64045 | Currency Conversion OTC Trade |
13:52:31 - 06-Feb-26 |
| Unknown* | 0 | $86.10025 | SI Trade Currency Conversion |
13:49:53 - 06-Feb-26 |
| Unknown* | 0 | $85.86446 | SI Trade Currency Conversion |
13:48:19 - 06-Feb-26 |
| Buy* | 20 | $86.21 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 60 | $86.21 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 40 | $86.21 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Unknown* | 0 | $86.14741 | SI Trade Currency Conversion |
13:40:31 - 06-Feb-26 |
| Sell* | 23 | $86.00 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $86.12383 | SI Trade Currency Conversion |
13:36:24 - 06-Feb-26 |
| Unknown* | 0 | $86.13562 | SI Trade Currency Conversion |
13:35:53 - 06-Feb-26 |
| Unknown* | 0 | $86.1592 | SI Trade Currency Conversion |
13:34:59 - 06-Feb-26 |
| Unknown* | 0 | $86.1592 | SI Trade Currency Conversion |
13:34:49 - 06-Feb-26 |
| Unknown* | 0 | $86.00593 | SI Trade Currency Conversion |
13:34:49 - 06-Feb-26 |
| Unknown* | 0 | $85.94699 | Currency Conversion OTC Trade |
13:33:30 - 06-Feb-26 |
| Unknown* | 0 | $85.94699 | Currency Conversion OTC Trade |
13:33:29 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:33:24 - 06-Feb-26 |
| Unknown* | 0 | $85.97057 | SI Trade Currency Conversion |
13:33:02 - 06-Feb-26 |
| Unknown* | 0 | $85.97057 | SI Trade Currency Conversion |
13:32:50 - 06-Feb-26 |
| Unknown* | 0 | $86.20636 | SI Trade Currency Conversion |
13:31:29 - 06-Feb-26 |
| Unknown* | 0 | $86.19457 | SI Trade Currency Conversion |
13:31:26 - 06-Feb-26 |
| Buy* | 18 | $86.32 | Automatic Execution |
13:30:53 - 06-Feb-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
13:30:53 - 06-Feb-26 |
| Buy* | 200 | $86.31 | Automatic Execution |
13:30:53 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 3 | $86.24 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Unknown* | 0 | $86.21815 | SI Trade Currency Conversion |
13:24:32 - 06-Feb-26 |
| Unknown* | 0 | $86.21815 | SI Trade Currency Conversion |
13:23:16 - 06-Feb-26 |
| Buy* | 55 | $86.27 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 3 | $86.13562 | Currency Conversion OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 3 | $86.13562 | Currency Conversion OTC Trade |
13:22:20 - 06-Feb-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 40 | $86.25 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 40 | $86.25 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 40 | $86.23 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 6 | $86.06 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 0 | $86.02951 | SI Trade Currency Conversion |
13:16:09 - 06-Feb-26 |