| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 695 | $54.73 | Suspected BUY Trade |
16:35:14 - 16-Apr-25 |
| Buy* | 20 | $54.60 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 20 | $54.60 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
16:19:31 - 16-Apr-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
16:19:31 - 16-Apr-25 |
| Buy* | 12 | $54.44 | Automatic Execution |
15:54:05 - 16-Apr-25 |
| Sell* | 1 | $54.29 | SI Trade |
15:50:45 - 16-Apr-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:45:06 - 16-Apr-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Unknown* | 11,600 | $54.4019 | OTC Trade |
15:35:42 - 16-Apr-25 |
| Unknown* | 4,565 | $54.3264 | OTC Trade |
15:22:32 - 16-Apr-25 |
| Buy* | 495 | $54.32 | Automatic Execution |
15:21:45 - 16-Apr-25 |
| Buy* | 444 | $54.16 | Automatic Execution |
15:16:43 - 16-Apr-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
14:56:13 - 16-Apr-25 |
| Sell* | 119 | $54.40 | Automatic Execution |
14:45:22 - 16-Apr-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:45:22 - 16-Apr-25 |
| Buy* | 4 | $54.54 | Automatic Execution |
14:37:21 - 16-Apr-25 |
| Buy* | 38 | $54.44 | Automatic Execution |
14:36:44 - 16-Apr-25 |
| Buy* | 36 | $54.41 | Automatic Execution |
14:36:38 - 16-Apr-25 |
| Buy* | 45 | $54.40 | Automatic Execution |
14:36:27 - 16-Apr-25 |
| Buy* | 65 | $54.40 | Automatic Execution |
14:36:26 - 16-Apr-25 |
| Buy* | 249 | $54.40 | Automatic Execution |
14:36:26 - 16-Apr-25 |
| Sell* | 43 | $54.40 | Automatic Execution |
14:35:02 - 16-Apr-25 |
| Buy* | 50 | $54.39 | Automatic Execution |
14:33:19 - 16-Apr-25 |
| Sell* | 185 | $54.03 | Automatic Execution |
14:31:26 - 16-Apr-25 |
| Buy* | 4 | $54.23 | Automatic Execution |
14:27:34 - 16-Apr-25 |
| Buy* | 2 | $54.20 | Automatic Execution |
14:20:01 - 16-Apr-25 |
| Unknown* | 0 | $54.35 | SI Trade |
14:14:59 - 16-Apr-25 |
| Buy* | 28 | $54.27 | Automatic Execution |
14:13:26 - 16-Apr-25 |
| Buy* | 8 | $54.27 | Automatic Execution |
14:13:26 - 16-Apr-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
14:05:24 - 16-Apr-25 |
| Unknown* | 0 | $54.31 | SI Trade |
13:58:18 - 16-Apr-25 |
| Unknown* | 0 | $54.21 | SI Trade |
13:56:30 - 16-Apr-25 |
| Unknown* | 0 | $54.52 | SI Trade |
12:54:29 - 16-Apr-25 |
| Unknown* | 0 | $54.41 | SI Trade |
12:40:37 - 16-Apr-25 |
| Buy* | 20 | $54.51 | Automatic Execution |
12:32:21 - 16-Apr-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:25:15 - 16-Apr-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
12:01:24 - 16-Apr-25 |
| Sell* | 180 | $54.42 | Automatic Execution |
11:30:26 - 16-Apr-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:29:32 - 16-Apr-25 |
| Unknown* | 4,800 | $0.00 | SI Trade |
11:21:48 - 16-Apr-25 |
| Unknown* | 4,800 | $54.73 | SI Trade |
11:21:48 - 16-Apr-25 |
| Unknown* | -4,800 | $54.73 | SI Trade Correction |
11:21:48 - 16-Apr-25 |
| Unknown* | 4,800 | $54.73 | SI Trade |
11:21:48 - 16-Apr-25 |
| Unknown* | -4,800 | $0.00 | SI Trade Correction |
11:21:48 - 16-Apr-25 |
| Sell* | 1,047 | $54.53 | Automatic Execution |
11:11:57 - 16-Apr-25 |
| Sell* | 2,010 | $54.53 | Automatic Execution |
11:11:57 - 16-Apr-25 |
| Sell* | 743 | $54.53 | Automatic Execution |
11:11:57 - 16-Apr-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
10:59:07 - 16-Apr-25 |
| Sell* | 185 | $54.50 | Automatic Execution |
10:59:07 - 16-Apr-25 |
| Buy* | 28 | $54.6327 | Suspected BUY Trade |
10:36:28 - 16-Apr-25 |
| Sell* | 804 | $54.53 | Automatic Execution |
10:34:35 - 16-Apr-25 |
| Sell* | 248 | $54.56 | Automatic Execution |
10:34:35 - 16-Apr-25 |
| Sell* | 12 | $54.62 | Automatic Execution |
10:34:10 - 16-Apr-25 |
| Unknown* | 0 | $54.66 | SI Trade |
10:14:51 - 16-Apr-25 |
| Buy* | 13 | $54.61 | Automatic Execution |
10:07:47 - 16-Apr-25 |
| Buy* | 5 | $54.56 | Automatic Execution |
10:05:59 - 16-Apr-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
10:05:11 - 16-Apr-25 |
| Buy* | 2 | $54.63 | Automatic Execution |
10:03:24 - 16-Apr-25 |
| Buy* | 20 | $54.93 | Automatic Execution |
09:41:51 - 16-Apr-25 |
| Buy* | 20 | $54.93 | Automatic Execution |
09:41:51 - 16-Apr-25 |
| Sell* | 14 | $54.90 | Automatic Execution |
09:41:51 - 16-Apr-25 |
| Buy* | 20 | $54.93 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 40 | $54.93 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 20 | $54.94 | Automatic Execution |
09:41:50 - 16-Apr-25 |
| Buy* | 20 | $54.95 | Automatic Execution |
09:41:49 - 16-Apr-25 |
| Buy* | 20 | $54.95 | Automatic Execution |
09:41:49 - 16-Apr-25 |
| Buy* | 20 | $54.86 | Automatic Execution |
09:41:19 - 16-Apr-25 |
| Sell* | 120 | $54.45 | Automatic Execution |
09:31:24 - 16-Apr-25 |
| Sell* | 95 | $54.33 | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 60 | $54.04 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
09:25:03 - 16-Apr-25 |
| Sell* | 270 | $53.92 | Result of RFQ |
09:19:49 - 16-Apr-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
09:09:22 - 16-Apr-25 |
| Unknown* | 0 | $54.12 | SI Trade |
08:27:45 - 16-Apr-25 |
| Unknown* | 0 | $54.12 | SI Trade |
08:26:35 - 16-Apr-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
08:23:03 - 16-Apr-25 |
| Unknown* | 0 | $54.02 | SI Trade |
08:15:39 - 16-Apr-25 |
| Sell* | 35 | $54.02 | Automatic Execution |
08:15:02 - 16-Apr-25 |
| Sell* | 307 | $54.02 | Automatic Execution |
08:15:00 - 16-Apr-25 |
| Buy* | 2 | $54.21 | SI Trade |
08:06:22 - 16-Apr-25 |
| Unknown* | 0 | $54.21 | SI Trade |
08:06:22 - 16-Apr-25 |
| Unknown* | 0 | $54.21 | SI Trade |
08:06:22 - 16-Apr-25 |
| Unknown* | 0 | $54.21 | SI Trade |
08:06:22 - 16-Apr-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:04:39 - 16-Apr-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
08:00:47 - 16-Apr-25 |
| Unknown* | 0 | $54.25 | SI Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 0 | $54.25 | SI Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 1,138 | $55.4131 | SI Trade |
19:45:38 - 15-Apr-25 |
| Buy* | 1,185 | $55.285 | SI Trade |
18:53:57 - 15-Apr-25 |
| Sell* | 36 | $55.38 | Uncrossing Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 2 | $55.71 | SI Trade |
15:44:47 - 15-Apr-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
15:43:13 - 15-Apr-25 |
| Buy* | 1 | $55.61 | SI Trade |
15:43:09 - 15-Apr-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
15:34:32 - 15-Apr-25 |
| Buy* | 50 | $55.44 | Automatic Execution |
15:26:15 - 15-Apr-25 |
| Buy* | 500 | $55.55 | Automatic Execution |
15:23:42 - 15-Apr-25 |
| Buy* | 15 | $55.98 | Automatic Execution |
15:11:47 - 15-Apr-25 |
| Buy* | 20 | $55.82 | Automatic Execution |
15:02:44 - 15-Apr-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
15:02:09 - 15-Apr-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
14:59:37 - 15-Apr-25 |
| Sell* | 20 | $55.77 | Automatic Execution |
14:58:02 - 15-Apr-25 |
| Buy* | 20 | $55.77 | Automatic Execution |
14:42:38 - 15-Apr-25 |
| Buy* | 6 | $55.36 | Suspected BUY Trade |
13:54:25 - 15-Apr-25 |
| Buy* | 2 | $55.27 | Automatic Execution |
13:42:33 - 15-Apr-25 |
| Buy* | 2 | $55.26 | SI Trade |
13:37:41 - 15-Apr-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:36:22 - 15-Apr-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:34:08 - 15-Apr-25 |
| Sell* | 84 | $55.00 | Automatic Execution |
13:28:55 - 15-Apr-25 |
| Sell* | 16 | $55.00 | Automatic Execution |
13:28:55 - 15-Apr-25 |
| Sell* | 15 | $55.20 | Automatic Execution |
12:58:22 - 15-Apr-25 |
| Buy* | 120 | $55.26 | Automatic Execution |
12:57:15 - 15-Apr-25 |
| Buy* | 217 | $55.22 | Automatic Execution |
12:51:40 - 15-Apr-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
12:40:30 - 15-Apr-25 |
| Unknown* | 0 | $55.40 | SI Trade |
12:26:22 - 15-Apr-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
12:04:39 - 15-Apr-25 |
| Sell* | 4 | $55.45 | Automatic Execution |
11:47:12 - 15-Apr-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
11:42:59 - 15-Apr-25 |
| Buy* | 40 | $55.53 | Automatic Execution |
11:39:19 - 15-Apr-25 |
| Buy* | 52 | $55.5123 | Suspected BUY Trade |
11:20:59 - 15-Apr-25 |
| Buy* | 90 | $55.54 | Automatic Execution |
11:14:20 - 15-Apr-25 |
| Buy* | 5 | $55.53 | SI Trade |
10:40:15 - 15-Apr-25 |
| Buy* | 220 | $55.57 | Automatic Execution |
09:40:34 - 15-Apr-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
09:14:13 - 15-Apr-25 |
| Sell* | 20 | $55.56 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Buy* | 12 | $55.65 | Automatic Execution |
08:49:28 - 15-Apr-25 |
| Unknown* | 0 | $55.69 | SI Trade |
08:42:00 - 15-Apr-25 |
| Buy* | 3 | $55.69 | Automatic Execution |
08:41:24 - 15-Apr-25 |
| Buy* | 38 | $55.58 | Automatic Execution |
08:24:09 - 15-Apr-25 |
| Unknown* | 0 | $55.65 | SI Trade |
08:20:53 - 15-Apr-25 |
| Unknown* | 0 | $55.67 | SI Trade |
08:20:48 - 15-Apr-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
08:16:18 - 15-Apr-25 |
| Unknown* | 0 | $55.60 | SI Trade |
08:12:27 - 15-Apr-25 |
| Buy* | 14 | $55.56 | Automatic Execution |
08:10:56 - 15-Apr-25 |
| Unknown* | 0 | $55.56 | SI Trade |
08:10:39 - 15-Apr-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:05:48 - 15-Apr-25 |
| Sell* | 1 | $55.48 | SI Trade |
08:05:04 - 15-Apr-25 |
| Unknown* | 0 | $55.38 | SI Trade |
08:03:18 - 15-Apr-25 |
| Unknown* | 0 | $55.62 | SI Trade |
16:24:34 - 14-Apr-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
16:22:31 - 14-Apr-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
16:12:40 - 14-Apr-25 |
| Unknown* | 0 | $56.02 | SI Trade |
15:59:57 - 14-Apr-25 |
| Unknown* | 7,567 | $55.99664 | Currency Conversion OTC Trade |
15:57:20 - 14-Apr-25 |
| Sell* | 442 | $56.20 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Sell* | 185 | $56.20 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Sell* | 185 | $56.20 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Sell* | 263 | $56.20 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Sell* | 60 | $56.20 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Buy* | 1,052 | $56.18 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Buy* | 462 | $56.17 | Automatic Execution |
15:53:44 - 14-Apr-25 |
| Buy* | 471 | $56.19 | Automatic Execution |
15:53:30 - 14-Apr-25 |
| Sell* | 60 | $56.12 | Automatic Execution |
15:51:19 - 14-Apr-25 |
| Sell* | 1,460 | $56.18 | Automatic Execution |
15:50:56 - 14-Apr-25 |
| Sell* | 402 | $56.18 | Automatic Execution |
15:50:56 - 14-Apr-25 |
| Sell* | 20 | $56.18 | Automatic Execution |
15:50:43 - 14-Apr-25 |
| Buy* | 1,052 | $56.18 | Automatic Execution |
15:50:43 - 14-Apr-25 |
| Buy* | 426 | $56.18 | Automatic Execution |
15:50:43 - 14-Apr-25 |
| Sell* | 60 | $56.12 | Automatic Execution |
15:50:25 - 14-Apr-25 |
| Buy* | 6 | $56.08 | Automatic Execution |
15:34:58 - 14-Apr-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
15:22:36 - 14-Apr-25 |
| Unknown* | 0 | $55.72 | SI Trade |
14:45:48 - 14-Apr-25 |
| Buy* | 30 | $55.47 | Automatic Execution |
14:44:13 - 14-Apr-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
14:27:57 - 14-Apr-25 |
| Unknown* | 0 | $56.47 | SI Trade |
14:27:14 - 14-Apr-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
14:23:54 - 14-Apr-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
13:43:18 - 14-Apr-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
13:43:18 - 14-Apr-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:40:26 - 14-Apr-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
13:38:51 - 14-Apr-25 |
| Buy* | 40 | $56.20 | Automatic Execution |
13:37:29 - 14-Apr-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:36:45 - 14-Apr-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:36:45 - 14-Apr-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
13:00:30 - 14-Apr-25 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:57:21 - 14-Apr-25 |
| Buy* | 20 | $56.05 | Automatic Execution |
12:46:58 - 14-Apr-25 |
| Unknown* | 0 | $56.13 | SI Trade |
12:29:17 - 14-Apr-25 |
| Unknown* | 600 | $56.0571 | OTC Trade |
12:23:54 - 14-Apr-25 |
| Unknown* | 0 | $55.99 | SI Trade |
12:14:08 - 14-Apr-25 |
| Buy* | 4 | $55.91 | Automatic Execution |
11:52:14 - 14-Apr-25 |
| Unknown* | 0 | $55.74 | SI Trade |
11:40:46 - 14-Apr-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
11:31:08 - 14-Apr-25 |
| Sell* | 3 | $55.68 | Result of RFQ |
11:20:39 - 14-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
10:54:54 - 14-Apr-25 |
| Sell* | 922 | $55.943 | Negotiated Trade |
10:12:49 - 14-Apr-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
10:08:15 - 14-Apr-25 |
| Unknown* | 0 | $56.04 | SI Trade |
10:08:15 - 14-Apr-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:58:22 - 14-Apr-25 |
| Buy* | 12 | $55.96 | Automatic Execution |
09:58:22 - 14-Apr-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:45:28 - 14-Apr-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
09:23:35 - 14-Apr-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
09:08:15 - 14-Apr-25 |
| Buy* | 18 | $56.10 | Automatic Execution |
09:03:56 - 14-Apr-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
09:03:52 - 14-Apr-25 |
| Unknown* | 0 | $55.94 | SI Trade |
08:55:13 - 14-Apr-25 |