| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.86 | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 16 | $74.81 | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Unknown* | 21 | $74.51354 | SI Trade Currency Conversion |
16:28:44 - 18-Jul-25 |
| Unknown* | 7 | $74.51354 | SI Trade Currency Conversion |
16:25:59 - 18-Jul-25 |
| Unknown* | 40 | $74.52515 | SI Trade Currency Conversion |
16:22:47 - 18-Jul-25 |
| Unknown* | 0 | $74.51354 | SI Trade Currency Conversion |
16:11:46 - 18-Jul-25 |
| Sell* | 15 | $74.73 | Automatic Execution |
16:07:27 - 18-Jul-25 |
| Unknown* | 0 | $74.42074 | SI Trade Currency Conversion |
16:01:23 - 18-Jul-25 |
| Unknown* | 0 | $74.72 | SI Trade |
16:01:06 - 18-Jul-25 |
| Unknown* | 0 | $74.57155 | SI Trade Currency Conversion |
15:58:12 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 10 | $74.88 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 0 | $74.78 | SI Trade |
15:43:39 - 18-Jul-25 |
| Unknown* | 300 | $74.38593 | SI Trade Currency Conversion |
15:41:30 - 18-Jul-25 |
| Unknown* | 0 | $74.49034 | SI Trade Currency Conversion |
15:36:18 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 19 | $74.71 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 0 | $74.37433 | SI Trade Currency Conversion |
15:29:27 - 18-Jul-25 |
| Unknown* | 0 | $74.40913 | SI Trade Currency Conversion |
15:27:39 - 18-Jul-25 |
| Sell* | 20 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 20 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 40 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 20 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 107 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 20 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 14 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 40 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 80 | $74.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | $74.53675 | SI Trade Currency Conversion |
15:17:32 - 18-Jul-25 |
| Unknown* | 0 | $74.89 | SI Trade |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $74.89 | SI Trade |
15:17:00 - 18-Jul-25 |
| Unknown* | 0 | $74.58315 | SI Trade Currency Conversion |
15:15:45 - 18-Jul-25 |
| Unknown* | 0 | $74.66436 | SI Trade Currency Conversion |
15:12:37 - 18-Jul-25 |
| Sell* | 29 | $75.02 | Automatic Execution |
15:11:30 - 18-Jul-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:08:28 - 18-Jul-25 |
| Unknown* | 500 | $75.0478 | OTC Trade |
15:04:53 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
15:02:36 - 18-Jul-25 |
| Unknown* | 1 | $74.78037 | SI Trade Currency Conversion |
15:00:55 - 18-Jul-25 |
| Unknown* | 0 | $75.17 | SI Trade |
15:00:23 - 18-Jul-25 |
| Buy* | 87 | $75.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 669 | $75.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $74.32793 | Currency Conversion OTC Trade |
14:59:51 - 18-Jul-25 |
| Unknown* | 0 | $75.06 | SI Trade |
14:56:41 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
14:54:04 - 18-Jul-25 |
| Sell* | 10 | $75.20 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 45 | $75.18 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 2 | $74.88478 | Currency Conversion OTC Trade |
14:47:47 - 18-Jul-25 |
| Unknown* | 2 | $74.87318 | Currency Conversion OTC Trade |
14:47:47 - 18-Jul-25 |
| Unknown* | 3 | $74.88478 | SI Trade Currency Conversion |
14:47:47 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
14:41:23 - 18-Jul-25 |
| Unknown* | 0 | $74.79197 | SI Trade Currency Conversion |
14:41:04 - 18-Jul-25 |
| Sell* | 15 | $75.10 | Automatic Execution |
14:38:30 - 18-Jul-25 |
| Unknown* | 0 | $74.72236 | Currency Conversion OTC Trade |
14:38:14 - 18-Jul-25 |
| Unknown* | 0 | $74.86158 | SI Trade Currency Conversion |
14:34:35 - 18-Jul-25 |
| Unknown* | 0 | $74.87318 | SI Trade Currency Conversion |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $75.22 | SI Trade |
14:33:45 - 18-Jul-25 |
| Unknown* | 1 | $74.88478 | Currency Conversion OTC Trade |
14:32:45 - 18-Jul-25 |
| Unknown* | 0 | $74.94278 | SI Trade Currency Conversion |
14:30:30 - 18-Jul-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 1 | $75.17 | SI Trade |
14:17:56 - 18-Jul-25 |
| Unknown* | 0 | $74.82677 | SI Trade Currency Conversion |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 4 | $74.87318 | SI Trade Currency Conversion |
14:11:25 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | Currency Conversion OTC Trade |
14:11:06 - 18-Jul-25 |
| Unknown* | 0 | $74.86158 | SI Trade Currency Conversion |
14:09:34 - 18-Jul-25 |
| Unknown* | 0 | $74.87318 | SI Trade Currency Conversion |
14:08:49 - 18-Jul-25 |
| Unknown* | 1 | $74.79197 | Currency Conversion OTC Trade |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $75.08 | SI Trade |
14:00:21 - 18-Jul-25 |
| Sell* | 8 | $75.08 | SI Trade |
14:00:16 - 18-Jul-25 |
| Sell* | 7 | $75.08 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 0 | $74.93588 | SI Trade Currency Conversion |
13:52:38 - 18-Jul-25 |
| Unknown* | 0 | $74.84195 | SI Trade Currency Conversion |
13:51:55 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
13:51:08 - 18-Jul-25 |
| Unknown* | 0 | $74.78037 | SI Trade Currency Conversion |
13:44:37 - 18-Jul-25 |
| Unknown* | 15 | $74.72236 | SI Trade Currency Conversion |
13:41:34 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
13:40:36 - 18-Jul-25 |
| Sell* | 17 | $75.05 | Automatic Execution |
13:39:52 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:38:39 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:38:39 - 18-Jul-25 |
| Unknown* | 0 | $75.04 | SI Trade |
13:38:02 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:36:28 - 18-Jul-25 |
| Buy* | 5 | $75.12 | SI Trade |
13:35:21 - 18-Jul-25 |
| Unknown* | 0 | $74.74557 | SI Trade Currency Conversion |
13:34:34 - 18-Jul-25 |
| Unknown* | 2 | $74.75717 | SI Trade Currency Conversion |
13:34:25 - 18-Jul-25 |
| Unknown* | 0 | $74.69916 | SI Trade Currency Conversion |
13:32:09 - 18-Jul-25 |
| Unknown* | 0 | $74.68756 | SI Trade Currency Conversion |
13:30:50 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
13:28:30 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 1 | $74.71076 | SI Trade Currency Conversion |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 0 | $74.72236 | SI Trade Currency Conversion |
13:13:43 - 18-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:06:01 - 18-Jul-25 |
| Unknown* | 0 | $75.07 | SI Trade |
13:06:01 - 18-Jul-25 |
| Unknown* | 0 | $75.11 | SI Trade |
13:03:06 - 18-Jul-25 |
| Unknown* | 0 | $74.76877 | SI Trade Currency Conversion |
13:03:06 - 18-Jul-25 |
| Buy* | 330 | $75.11 | Automatic Execution |
13:02:00 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
12:46:17 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
12:43:06 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
12:30:43 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
12:28:31 - 18-Jul-25 |
| Unknown* | 0 | $74.65276 | SI Trade Currency Conversion |
12:15:18 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
12:08:49 - 18-Jul-25 |
| Unknown* | 0 | $74.73396 | SI Trade Currency Conversion |
12:02:37 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
11:57:34 - 18-Jul-25 |
| Unknown* | 0 | $74.69916 | SI Trade Currency Conversion |
11:46:22 - 18-Jul-25 |
| Buy* | 14 | $75.03 | Automatic Execution |
11:41:14 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
11:41:14 - 18-Jul-25 |
| Unknown* | 0 | $74.76877 | SI Trade Currency Conversion |
11:39:02 - 18-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
11:36:30 - 18-Jul-25 |
| Unknown* | 0 | $74.76877 | SI Trade Currency Conversion |
11:32:22 - 18-Jul-25 |
| Buy* | 176 | $75.0123 | Suspected BUY Trade |
11:30:17 - 18-Jul-25 |
| Unknown* | 0 | $75.02 | SI Trade |
11:27:51 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
11:26:31 - 18-Jul-25 |
| Unknown* | 0 | $75.01 | SI Trade |
11:26:26 - 18-Jul-25 |
| Unknown* | 0 | $74.79197 | SI Trade Currency Conversion |
11:25:31 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
11:23:50 - 18-Jul-25 |
| Unknown* | 0 | $74.83837 | SI Trade Currency Conversion |
11:22:18 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
11:22:18 - 18-Jul-25 |
| Unknown* | 3 | $74.86158 | SI Trade Currency Conversion |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:14:04 - 18-Jul-25 |
| Unknown* | 0 | $74.86158 | SI Trade Currency Conversion |
11:13:02 - 18-Jul-25 |
| Unknown* | 0 | $74.89638 | SI Trade Currency Conversion |
11:08:30 - 18-Jul-25 |
| Unknown* | 0 | $75.12 | SI Trade |
11:03:11 - 18-Jul-25 |
| Buy* | 2 | $75.11 | SI Trade |
11:03:08 - 18-Jul-25 |
| Buy* | 35 | $75.11 | Automatic Execution |
11:02:42 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
11:00:26 - 18-Jul-25 |
| Sell* | 4 | $75.05 | Automatic Execution |
11:00:26 - 18-Jul-25 |
| Unknown* | 0 | $74.82677 | SI Trade Currency Conversion |
10:59:48 - 18-Jul-25 |
| Unknown* | 0 | $74.82677 | SI Trade Currency Conversion |
10:59:13 - 18-Jul-25 |
| Buy* | 1 | $75.12 | SI Trade |
10:54:55 - 18-Jul-25 |
| Unknown* | 0 | $74.90798 | SI Trade Currency Conversion |
10:53:35 - 18-Jul-25 |
| Unknown* | 0 | $74.90798 | SI Trade Currency Conversion |
10:53:30 - 18-Jul-25 |
| Unknown* | 0 | $75.12 | SI Trade |
10:52:05 - 18-Jul-25 |
| Unknown* | 0 | $74.87318 | SI Trade Currency Conversion |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 27 | $75.04 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 7 | $75.11 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 0 | $75.04 | SI Trade |
10:45:59 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
10:43:11 - 18-Jul-25 |
| Buy* | 9 | $75.12 | Automatic Execution |
10:38:44 - 18-Jul-25 |
| Unknown* | 0 | $74.88478 | SI Trade Currency Conversion |
10:32:05 - 18-Jul-25 |
| Unknown* | 0 | $74.87318 | SI Trade Currency Conversion |
10:30:41 - 18-Jul-25 |
| Unknown* | 0 | $74.87318 | SI Trade Currency Conversion |
10:30:41 - 18-Jul-25 |
| Buy* | 8 | $75.13 | SI Trade |
10:28:43 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
10:10:38 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | Currency Conversion OTC Trade |
10:05:07 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | Currency Conversion OTC Trade |
10:05:07 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
10:02:59 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
10:01:37 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
10:00:22 - 18-Jul-25 |
| Unknown* | 0 | $74.79197 | SI Trade Currency Conversion |
09:59:37 - 18-Jul-25 |
| Unknown* | 0 | $74.69916 | SI Trade Currency Conversion |
09:56:18 - 18-Jul-25 |
| Unknown* | 1 | $74.74557 | SI Trade Currency Conversion |
09:49:57 - 18-Jul-25 |
| Unknown* | 0 | $74.67596 | SI Trade Currency Conversion |
09:45:19 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
09:45:19 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
09:45:19 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
09:41:35 - 18-Jul-25 |
| Unknown* | 0 | $75.01 | SI Trade |
09:35:07 - 18-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
09:28:52 - 18-Jul-25 |
| Unknown* | 0 | $74.76877 | SI Trade Currency Conversion |
09:25:55 - 18-Jul-25 |
| Buy* | 2 | $75.01 | Automatic Execution |
09:24:03 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:24:02 - 18-Jul-25 |
| Unknown* | 0 | $74.72236 | SI Trade Currency Conversion |
09:21:08 - 18-Jul-25 |
| Unknown* | 0 | $74.69916 | SI Trade Currency Conversion |
09:19:56 - 18-Jul-25 |
| Sell* | 4 | $74.94 | Automatic Execution |
09:18:21 - 18-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
09:18:21 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
09:18:06 - 18-Jul-25 |
| Unknown* | 1 | $74.78037 | SI Trade Currency Conversion |
09:16:16 - 18-Jul-25 |
| Unknown* | 0 | $74.67596 | SI Trade Currency Conversion |
09:10:58 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
09:07:28 - 18-Jul-25 |
| Unknown* | 0 | $74.92 | SI Trade |
09:06:32 - 18-Jul-25 |
| Unknown* | 0 | $74.75717 | SI Trade Currency Conversion |
09:06:25 - 18-Jul-25 |
| Unknown* | 0 | $74.97 | SI Trade |
09:00:23 - 18-Jul-25 |
| Unknown* | 0 | $74.81517 | SI Trade Currency Conversion |
08:54:30 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
08:50:20 - 18-Jul-25 |
| Unknown* | 0 | $74.72236 | SI Trade Currency Conversion |
08:47:46 - 18-Jul-25 |
| Unknown* | 0 | $74.73396 | SI Trade Currency Conversion |
08:44:14 - 18-Jul-25 |
| Unknown* | 0 | $74.73396 | SI Trade Currency Conversion |
08:43:56 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
08:38:09 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
08:37:34 - 18-Jul-25 |
| Unknown* | 0 | $74.74557 | SI Trade Currency Conversion |
08:34:58 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
08:34:58 - 18-Jul-25 |
| Unknown* | 1 | $74.74557 | SI Trade Currency Conversion |
08:34:58 - 18-Jul-25 |
| Unknown* | 2 | $74.76877 | Currency Conversion OTC Trade |
08:32:24 - 18-Jul-25 |
| Unknown* | 0 | $74.71076 | SI Trade Currency Conversion |
08:32:00 - 18-Jul-25 |
| Unknown* | 0 | $74.73396 | SI Trade Currency Conversion |
08:26:40 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
08:25:42 - 18-Jul-25 |
| Unknown* | 1 | $74.74557 | Currency Conversion OTC Trade |
08:25:00 - 18-Jul-25 |
| Unknown* | 2 | $74.76877 | Currency Conversion OTC Trade |
08:25:00 - 18-Jul-25 |
| Unknown* | 0 | $74.74557 | Currency Conversion OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | $74.73396 | SI Trade Currency Conversion |
08:23:44 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
08:22:53 - 18-Jul-25 |
| Unknown* | 0 | $74.79197 | SI Trade Currency Conversion |
08:20:47 - 18-Jul-25 |
| Unknown* | 18 | $74.79197 | SI Trade Currency Conversion |
08:20:47 - 18-Jul-25 |
| Buy* | 2 | $74.95 | SI Trade |
08:18:04 - 18-Jul-25 |
| Unknown* | 0 | $74.94 | SI Trade |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $74.80357 | SI Trade Currency Conversion |
08:16:11 - 18-Jul-25 |