| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677 | $66.03 | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Sell* | 1 | $66.04 | SI Trade |
16:24:06 - 03-Jun-25 |
| Buy* | 1,021 | $66.0534 | Suspected BUY Trade |
16:21:19 - 03-Jun-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
16:16:54 - 03-Jun-25 |
| Buy* | 20 | $66.00 | Automatic Execution |
16:09:02 - 03-Jun-25 |
| Unknown* | 0 | $65.86 | SI Trade |
15:57:27 - 03-Jun-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
15:48:11 - 03-Jun-25 |
| Unknown* | 0 | $65.78 | SI Trade |
15:44:30 - 03-Jun-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:34:41 - 03-Jun-25 |
| Buy* | 39 | $65.78 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 83 | $65.78 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
15:28:26 - 03-Jun-25 |
| Unknown* | 0 | $65.72 | SI Trade |
15:27:41 - 03-Jun-25 |
| Buy* | 22 | $65.70 | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Unknown* | 0 | $65.58 | SI Trade |
15:17:29 - 03-Jun-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:03:32 - 03-Jun-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:49:03 - 03-Jun-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:24:47 - 03-Jun-25 |
| Sell* | 19 | $65.19 | Automatic Execution |
13:21:22 - 03-Jun-25 |
| Sell* | 1 | $65.17 | SI Trade |
13:06:19 - 03-Jun-25 |
| Sell* | 200 | $65.12 | Automatic Execution |
12:32:19 - 03-Jun-25 |
| Sell* | 4 | $65.11 | Automatic Execution |
12:25:11 - 03-Jun-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:58:19 - 03-Jun-25 |
| Buy* | 45 | $65.03 | Automatic Execution |
11:05:20 - 03-Jun-25 |
| Unknown* | 0 | $65.07 | SI Trade |
11:03:41 - 03-Jun-25 |
| Buy* | 5 | $65.05 | Automatic Execution |
10:59:57 - 03-Jun-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
10:54:05 - 03-Jun-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
10:41:14 - 03-Jun-25 |
| Sell* | 2 | $64.97 | SI Trade |
10:39:54 - 03-Jun-25 |
| Buy* | 18 | $64.98 | Automatic Execution |
10:33:57 - 03-Jun-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
10:04:55 - 03-Jun-25 |
| Buy* | 153 | $64.97 | Automatic Execution |
10:04:55 - 03-Jun-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
09:46:19 - 03-Jun-25 |
| Unknown* | 0 | $64.86 | SI Trade |
09:34:15 - 03-Jun-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
09:33:11 - 03-Jun-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
09:33:10 - 03-Jun-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
09:31:50 - 03-Jun-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:26:08 - 03-Jun-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:26:08 - 03-Jun-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
09:04:05 - 03-Jun-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
09:04:05 - 03-Jun-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
08:58:10 - 03-Jun-25 |
| Buy* | 4 | $64.92 | Automatic Execution |
08:58:10 - 03-Jun-25 |
| Sell* | 175 | $64.88 | Automatic Execution |
08:42:08 - 03-Jun-25 |
| Unknown* | 0 | $64.90 | SI Trade |
08:31:46 - 03-Jun-25 |
| Unknown* | 0 | $64.84 | SI Trade |
08:29:14 - 03-Jun-25 |
| Unknown* | 0 | $64.83 | SI Trade |
08:27:26 - 03-Jun-25 |
| Buy* | 2 | $64.91 | SI Trade |
08:21:09 - 03-Jun-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
08:17:43 - 03-Jun-25 |
| Buy* | 6 | $65.01 | Automatic Execution |
08:16:35 - 03-Jun-25 |
| Unknown* | 0 | $65.07 | SI Trade |
08:14:34 - 03-Jun-25 |
| Unknown* | 0 | $65.08 | SI Trade |
08:05:45 - 03-Jun-25 |
| Unknown* | 0 | $65.08 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $65.08 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $65.10 | SI Trade |
08:03:53 - 03-Jun-25 |
| Buy* | 2 | $65.12 | SI Trade |
08:01:02 - 03-Jun-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
08:01:00 - 03-Jun-25 |
| Buy* | 2 | $65.12 | Automatic Execution |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | $65.14 | SI Trade |
08:00:40 - 03-Jun-25 |
| Buy* | 6 | $65.12 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | $65.12 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 1 | $65.12 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 3 | $65.12 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 45 | $65.08 | Suspected BUY Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | $64.72 | SI Trade |
16:25:04 - 02-Jun-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:47:15 - 02-Jun-25 |
| Sell* | 270 | $64.63 | Automatic Execution |
15:39:04 - 02-Jun-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:07:50 - 02-Jun-25 |
| Buy* | 2 | $64.37 | SI Trade |
14:58:14 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
14:57:17 - 02-Jun-25 |
| Buy* | 1 | $64.44 | SI Trade |
14:55:43 - 02-Jun-25 |
| Unknown* | 0 | $64.42 | SI Trade |
14:55:26 - 02-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
14:54:17 - 02-Jun-25 |
| Unknown* | 0 | $64.51 | SI Trade |
14:52:06 - 02-Jun-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
14:39:00 - 02-Jun-25 |
| Unknown* | 0 | $64.91 | SI Trade |
14:38:08 - 02-Jun-25 |
| Sell* | 405 | $64.43 | Automatic Execution |
14:27:38 - 02-Jun-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:26:59 - 02-Jun-25 |
| Unknown* | 0 | $64.51 | SI Trade |
13:46:51 - 02-Jun-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
13:20:38 - 02-Jun-25 |
| Sell* | 26 | $64.33 | Automatic Execution |
13:07:30 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
12:54:57 - 02-Jun-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
12:40:40 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
12:26:06 - 02-Jun-25 |
| Buy* | 77 | $64.47 | Automatic Execution |
12:12:44 - 02-Jun-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:11:44 - 02-Jun-25 |
| Buy* | 77 | $64.44 | Automatic Execution |
12:11:44 - 02-Jun-25 |
| Buy* | 18 | $64.31 | Automatic Execution |
12:07:56 - 02-Jun-25 |
| Buy* | 2 | $64.30 | SI Trade |
11:52:05 - 02-Jun-25 |
| Sell* | 111 | $64.15 | Automatic Execution |
11:21:10 - 02-Jun-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
11:11:47 - 02-Jun-25 |
| Unknown* | 0 | $64.22 | SI Trade |
10:46:18 - 02-Jun-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:24:09 - 02-Jun-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:20:11 - 02-Jun-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:15:55 - 02-Jun-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:15:44 - 02-Jun-25 |
| Buy* | 3 | $64.32 | Automatic Execution |
10:05:39 - 02-Jun-25 |
| Unknown* | 0 | $64.36 | SI Trade |
09:26:39 - 02-Jun-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
08:54:09 - 02-Jun-25 |
| Unknown* | 0 | $64.24 | SI Trade |
08:51:20 - 02-Jun-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
08:49:20 - 02-Jun-25 |
| Unknown* | 0 | $64.28 | SI Trade |
08:38:57 - 02-Jun-25 |
| Unknown* | 0 | $64.28 | SI Trade |
08:38:14 - 02-Jun-25 |
| Unknown* | 0 | $64.21 | SI Trade |
08:34:35 - 02-Jun-25 |
| Buy* | 8 | $64.21 | Automatic Execution |
08:34:00 - 02-Jun-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
08:34:00 - 02-Jun-25 |
| Unknown* | 0 | $64.18 | SI Trade |
08:33:00 - 02-Jun-25 |
| Unknown* | 0 | $64.21 | SI Trade |
08:32:44 - 02-Jun-25 |
| Unknown* | 0 | $64.24 | SI Trade |
08:26:09 - 02-Jun-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | $64.41 | SI Trade |
08:22:25 - 02-Jun-25 |
| Unknown* | 0 | $64.44 | SI Trade |
08:14:12 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:12:06 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | $64.45 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 2 | $64.43 | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:24 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:24 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:05:12 - 02-Jun-25 |
| Buy* | 48 | $64.40 | Automatic Execution |
08:04:58 - 02-Jun-25 |
| Unknown* | 0 | $64.40 | SI Trade |
08:04:40 - 02-Jun-25 |
| Unknown* | 0 | $64.40 | SI Trade |
08:04:14 - 02-Jun-25 |
| Sell* | 20 | $64.24 | Automatic Execution |
08:04:13 - 02-Jun-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
08:02:28 - 02-Jun-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
08:00:58 - 02-Jun-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
08:00:45 - 02-Jun-25 |
| Sell* | 556 | $64.18 | Uncrossing Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 315 | $64.5088 | OTC Trade |
20:15:14 - 30-May-25 |
| Sell* | 731 | $64.47 | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Sell* | 1 | $64.70 | SI Trade |
16:27:29 - 30-May-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
16:27:11 - 30-May-25 |
| Buy* | 4 | $64.70 | Automatic Execution |
16:00:42 - 30-May-25 |
| Buy* | 2 | $64.70 | Automatic Execution |
15:42:57 - 30-May-25 |
| Buy* | 37 | $64.75 | Automatic Execution |
15:42:42 - 30-May-25 |
| Buy* | 731 | $64.78 | Automatic Execution |
15:42:21 - 30-May-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:39:47 - 30-May-25 |
| Buy* | 22 | $64.65 | Automatic Execution |
15:12:32 - 30-May-25 |
| Unknown* | 0 | $64.19 | SI Trade |
14:57:59 - 30-May-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:51:35 - 30-May-25 |
| Unknown* | 0 | $65.08 | SI Trade |
14:30:43 - 30-May-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
14:27:59 - 30-May-25 |
| Sell* | 10 | $65.14 | SI Trade |
14:27:15 - 30-May-25 |
| Sell* | 9 | $65.18 | SI Trade |
14:27:12 - 30-May-25 |
| Unknown* | 0 | $65.18 | SI Trade |
14:13:57 - 30-May-25 |
| Buy* | 1 | $65.18 | SI Trade |
14:13:54 - 30-May-25 |
| Sell* | 12 | $65.28 | Automatic Execution |
13:49:41 - 30-May-25 |
| Buy* | 47 | $65.05 | Automatic Execution |
13:29:48 - 30-May-25 |
| Sell* | 27 | $65.00 | Automatic Execution |
13:11:24 - 30-May-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
13:11:24 - 30-May-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:06:04 - 30-May-25 |
| Buy* | 5 | $65.48 | SI Trade |
12:37:35 - 30-May-25 |
| Buy* | 2 | $65.44 | SI Trade |
12:05:41 - 30-May-25 |
| Buy* | 1 | $65.44 | SI Trade |
12:05:40 - 30-May-25 |
| Unknown* | 0 | $65.41 | SI Trade |
11:52:42 - 30-May-25 |
| Unknown* | 0 | $65.30 | SI Trade |
11:51:52 - 30-May-25 |
| Sell* | 6 | $65.35 | Automatic Execution |
11:14:42 - 30-May-25 |
| Buy* | 4 | $65.44 | Automatic Execution |
10:42:23 - 30-May-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
10:30:39 - 30-May-25 |
| Unknown* | 0 | $65.40 | SI Trade |
10:15:55 - 30-May-25 |
| Unknown* | 0 | $65.40 | SI Trade |
10:14:36 - 30-May-25 |
| Sell* | 152 | $65.40 | Automatic Execution |
10:14:29 - 30-May-25 |
| Buy* | 5 | $65.42 | SI Trade |
09:55:45 - 30-May-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
09:49:14 - 30-May-25 |
| Sell* | 212 | $65.35556 | Ordinary |
09:48:49 - 30-May-25 |
| Unknown* | 0 | $65.37 | SI Trade |
09:41:24 - 30-May-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
09:35:35 - 30-May-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
09:33:25 - 30-May-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
08:57:53 - 30-May-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
08:48:04 - 30-May-25 |
| Buy* | 2 | $65.33 | SI Trade |
08:46:59 - 30-May-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
08:40:38 - 30-May-25 |
| Unknown* | 0 | $65.29 | SI Trade |
08:24:52 - 30-May-25 |
| Unknown* | 0 | $65.30 | SI Trade |
08:22:01 - 30-May-25 |
| Buy* | 1 | $65.27 | SI Trade |
08:18:44 - 30-May-25 |
| Unknown* | 0 | $65.24 | SI Trade |
08:11:01 - 30-May-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
08:07:50 - 30-May-25 |
| Buy* | 2 | $65.31 | SI Trade |
08:07:25 - 30-May-25 |
| Buy* | 142 | $65.19 | Automatic Execution |
08:07:21 - 30-May-25 |
| Unknown* | 0 | $65.33 | SI Trade |
08:05:47 - 30-May-25 |
| Unknown* | 0 | $65.25 | SI Trade |
08:05:34 - 30-May-25 |
| Buy* | 108 | $65.21 | Automatic Execution |
08:05:09 - 30-May-25 |
| Buy* | 8 | $65.23 | Automatic Execution |
08:04:27 - 30-May-25 |
| Buy* | 112 | $65.17 | Automatic Execution |
08:03:49 - 30-May-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
08:00:45 - 30-May-25 |