| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $84.87 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 23 | $85.18 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 10 | $85.11 | Automatic Execution |
16:28:27 - 12-Dec-25 |
| Unknown* | 0 | $85.10106 | SI Trade Currency Conversion |
16:28:26 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Sell* | 40 | $85.11 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 19 | $85.15 | Automatic Execution |
16:27:22 - 12-Dec-25 |
| Buy* | 19 | $85.09 | Automatic Execution |
16:27:01 - 12-Dec-25 |
| Buy* | 8 | $85.00 | Automatic Execution |
16:25:42 - 12-Dec-25 |
| Unknown* | 0 | $84.97198 | SI Trade Currency Conversion |
16:25:00 - 12-Dec-25 |
| Buy* | 16 | $84.97 | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Buy* | 667 | $84.95 | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | $84.93677 | SI Trade Currency Conversion |
16:24:46 - 12-Dec-25 |
| Buy* | 8 | $84.92 | Automatic Execution |
16:24:29 - 12-Dec-25 |
| Buy* | 29 | $84.92 | Automatic Execution |
16:24:29 - 12-Dec-25 |
| Buy* | 19 | $84.92 | Automatic Execution |
16:24:29 - 12-Dec-25 |
| Unknown* | 0 | $84.88983 | SI Trade Currency Conversion |
16:24:10 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Buy* | 20 | $84.93 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Unknown* | 0 | $85.03065 | SI Trade Currency Conversion |
16:21:00 - 12-Dec-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Sell* | 787 | $85.03 | Automatic Execution |
16:20:50 - 12-Dec-25 |
| Buy* | 22 | $85.13 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Unknown* | 0 | $85.08932 | SI Trade Currency Conversion |
16:19:16 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 24 | $85.11 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 8 | $85.11 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Buy* | 10 | $85.16 | Automatic Execution |
16:18:55 - 12-Dec-25 |
| Sell* | 8 | $85.24 | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 16 | $85.24 | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 8 | $85.24 | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 8 | $85.22 | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | $85.27708 | SI Trade Currency Conversion |
16:16:25 - 12-Dec-25 |
| Buy* | 16 | $85.29 | Automatic Execution |
16:16:00 - 12-Dec-25 |
| Buy* | 2 | $85.29 | Automatic Execution |
16:15:52 - 12-Dec-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
16:15:52 - 12-Dec-25 |
| Buy* | 19 | $85.18 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
16:14:29 - 12-Dec-25 |
| Sell* | 8 | $85.21 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 8 | $85.21 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 16 | $85.21 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 96 | $85.21 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Unknown* | 0 | $85.20667 | SI Trade Currency Conversion |
16:13:56 - 12-Dec-25 |
| Buy* | 11 | $85.26 | Automatic Execution |
16:12:45 - 12-Dec-25 |
| Buy* | 8 | $85.26 | Automatic Execution |
16:12:45 - 12-Dec-25 |
| Buy* | 16 | $85.15 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Sell* | 4 | $85.00 | SI Trade |
16:11:48 - 12-Dec-25 |
| Sell* | 14 | $85.00 | SI Trade |
16:11:47 - 12-Dec-25 |
| Unknown* | 0 | $85.32402 | SI Trade Currency Conversion |
16:07:07 - 12-Dec-25 |
| Buy* | 22 | $85.28 | Automatic Execution |
16:05:14 - 12-Dec-25 |
| Buy* | 8 | $85.17 | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Buy* | 8 | $85.17 | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Buy* | 16 | $85.17 | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Buy* | 8 | $85.17 | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Buy* | 20 | $85.16 | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
16:04:54 - 12-Dec-25 |
| Sell* | 2 | $85.14 | Automatic Execution |
16:04:54 - 12-Dec-25 |
| Unknown* | 0 | $85.12453 | SI Trade Currency Conversion |
16:04:35 - 12-Dec-25 |
| Unknown* | 0 | $85.46484 | SI Trade Currency Conversion |
16:03:16 - 12-Dec-25 |
| Sell* | 14 | $85.43 | Automatic Execution |
16:03:12 - 12-Dec-25 |
| Sell* | 40 | $85.50 | Automatic Execution |
16:03:10 - 12-Dec-25 |
| Unknown* | 2 | $85.46484 | Currency Conversion OTC Trade |
16:02:56 - 12-Dec-25 |
| Unknown* | 0 | $85.60566 | SI Trade Currency Conversion |
16:02:27 - 12-Dec-25 |
| Unknown* | 0 | $85.61739 | SI Trade Currency Conversion |
16:02:05 - 12-Dec-25 |
| Buy* | 19 | $85.72 | Automatic Execution |
16:01:32 - 12-Dec-25 |
| Unknown* | 9 | $85.84785 | Currency Conversion Negotiated Trade OTC Trade |
16:01:11 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:59:39 - 12-Dec-25 |
| Unknown* | 13 | $85.46484 | SI Trade Currency Conversion |
15:59:01 - 12-Dec-25 |
| Sell* | 57 | $85.84 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 8 | $86.01 | Automatic Execution |
15:54:42 - 12-Dec-25 |
| Unknown* | 0 | $86.29801 | SI Trade Currency Conversion |
15:50:01 - 12-Dec-25 |
| Unknown* | 0 | $86.35669 | SI Trade Currency Conversion |
15:48:44 - 12-Dec-25 |
| Unknown* | 0 | $86.33322 | SI Trade Currency Conversion |
15:48:06 - 12-Dec-25 |
| Sell* | 8 | $86.20 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 32 | $86.20 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 32 | $86.20 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 40 | $86.20 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $86.2276 | SI Trade Currency Conversion |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | $86.11026 | SI Trade Currency Conversion |
15:43:38 - 12-Dec-25 |
| Unknown* | 0 | $86.16893 | SI Trade Currency Conversion |
15:38:26 - 12-Dec-25 |
| Sell* | 1,082 | $86.11 | Automatic Execution |
15:37:58 - 12-Dec-25 |
| Unknown* | 1 | $86.11026 | SI Trade Currency Conversion |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | $86.14546 | SI Trade Currency Conversion |
15:34:52 - 12-Dec-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
15:30:56 - 12-Dec-25 |
| Unknown* | 0 | $86.09852 | SI Trade Currency Conversion |
15:29:51 - 12-Dec-25 |
| Unknown* | 0 | $86.36842 | SI Trade Currency Conversion |
15:25:24 - 12-Dec-25 |
| Unknown* | 26 | $86.36842 | SI Trade Currency Conversion |
15:25:21 - 12-Dec-25 |
| Unknown* | 13 | $86.36842 | SI Trade Currency Conversion |
15:25:20 - 12-Dec-25 |
| Unknown* | 0 | $86.4623 | SI Trade Currency Conversion |
15:24:35 - 12-Dec-25 |
| Unknown* | 0 | $86.52098 | SI Trade Currency Conversion |
15:24:14 - 12-Dec-25 |
| Unknown* | 13 | $86.55618 | SI Trade Currency Conversion |
15:23:32 - 12-Dec-25 |
| Unknown* | 7 | $86.54444 | SI Trade Currency Conversion |
15:23:31 - 12-Dec-25 |
| Unknown* | 12 | $86.56791 | SI Trade Currency Conversion |
15:23:29 - 12-Dec-25 |
| Unknown* | 2 | $86.72047 | SI Trade Currency Conversion |
15:18:39 - 12-Dec-25 |
| Unknown* | 13 | $86.72047 | SI Trade Currency Conversion |
15:18:39 - 12-Dec-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 16 | $86.64 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 8 | $86.64 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 1 | $86.7322 | SI Trade Currency Conversion |
15:10:47 - 12-Dec-25 |
| Unknown* | 0 | $86.53271 | SI Trade Currency Conversion |
15:09:46 - 12-Dec-25 |
| Unknown* | 0 | $86.67353 | SI Trade Currency Conversion |
15:08:41 - 12-Dec-25 |
| Unknown* | 0 | $86.75 | SI Trade |
15:08:26 - 12-Dec-25 |
| Unknown* | 0 | $86.77914 | SI Trade Currency Conversion |
15:07:36 - 12-Dec-25 |
| Unknown* | 0 | $86.77914 | SI Trade Currency Conversion |
15:07:34 - 12-Dec-25 |
| Unknown* | 1 | $86.76741 | SI Trade Currency Conversion |
15:07:23 - 12-Dec-25 |
| Buy* | 8 | $86.90 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Unknown* | 0 | $87.0532 | SI Trade Currency Conversion |
15:05:01 - 12-Dec-25 |
| Buy* | 21 | $86.93 | Automatic Execution |
15:04:44 - 12-Dec-25 |
| Unknown* | 0 | $86.94343 | SI Trade Currency Conversion |
15:03:43 - 12-Dec-25 |
| Unknown* | 0 | $86.99037 | SI Trade Currency Conversion |
15:03:11 - 12-Dec-25 |
| Buy* | 15 | $87.35 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 94 | $87.23 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 3 | $87.12 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 0 | $87.17813 | SI Trade Currency Conversion |
14:49:49 - 12-Dec-25 |
| Unknown* | 0 | $87.21 | SI Trade |
14:47:34 - 12-Dec-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
14:45:10 - 12-Dec-25 |
| Unknown* | 0 | $87.22507 | SI Trade Currency Conversion |
14:43:35 - 12-Dec-25 |
| Sell* | 126 | $87.36 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 3 | $87.31894 | SI Trade Currency Conversion |
14:36:00 - 12-Dec-25 |
| Unknown* | 20 | $87.31894 | Currency Conversion OTC Trade |
14:35:59 - 12-Dec-25 |
| Unknown* | 20 | $87.31894 | SI Trade Currency Conversion |
14:35:59 - 12-Dec-25 |
| Unknown* | 12 | $87.31894 | SI Trade Currency Conversion |
14:35:58 - 12-Dec-25 |
| Unknown* | 0 | $87.17813 | SI Trade Currency Conversion |
14:34:14 - 12-Dec-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
14:30:26 - 12-Dec-25 |
| Unknown* | 0 | $87.43629 | SI Trade Currency Conversion |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 0 | $87.43629 | SI Trade Currency Conversion |
14:25:00 - 12-Dec-25 |
| Unknown* | 3 | $87.34241 | SI Trade Currency Conversion |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 0 | $87.4715 | SI Trade Currency Conversion |
14:21:17 - 12-Dec-25 |
| Sell* | 37 | $87.33 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Unknown* | 0 | $87.44803 | SI Trade Currency Conversion |
14:18:54 - 12-Dec-25 |
| Unknown* | 1 | $87.4715 | SI Trade Currency Conversion |
14:18:38 - 12-Dec-25 |
| Sell* | 3,000 | $87.318 | SI Trade |
14:18:38 - 12-Dec-25 |
| Unknown* | 0 | $87.34241 | SI Trade Currency Conversion |
14:18:12 - 12-Dec-25 |
| Unknown* | 0 | $87.4715 | SI Trade Currency Conversion |
14:18:12 - 12-Dec-25 |
| Unknown* | 2 | $87.31 | Negotiated Trade OTC Trade |
14:18:09 - 12-Dec-25 |
| Sell* | 2 | $87.31 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Automatic Execution |
14:14:42 - 12-Dec-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:12:15 - 12-Dec-25 |
| Unknown* | 0 | $87.45976 | Currency Conversion OTC Trade |
14:09:45 - 12-Dec-25 |
| Unknown* | 0 | $87.45976 | Currency Conversion OTC Trade |
14:09:45 - 12-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:08:17 - 12-Dec-25 |
| Unknown* | 0 | $87.51844 | Currency Conversion OTC Trade |
14:04:36 - 12-Dec-25 |
| Sell* | 149 | $87.41 | Automatic Execution |
14:01:17 - 12-Dec-25 |
| Unknown* | 0 | $87.42456 | SI Trade Currency Conversion |
13:52:38 - 12-Dec-25 |
| Unknown* | 0 | $87.30721 | SI Trade Currency Conversion |
13:43:50 - 12-Dec-25 |
| Unknown* | 0 | $87.41282 | SI Trade Currency Conversion |
13:39:25 - 12-Dec-25 |
| Unknown* | 0 | $87.42456 | SI Trade Currency Conversion |
13:37:40 - 12-Dec-25 |
| Buy* | 3 | $87.46 | Automatic Execution |
13:29:41 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:26:38 - 12-Dec-25 |
| Unknown* | 0 | $87.42456 | SI Trade Currency Conversion |
13:24:07 - 12-Dec-25 |
| Unknown* | 0 | $87.37762 | SI Trade Currency Conversion |
13:24:07 - 12-Dec-25 |
| Unknown* | 0 | $87.42456 | SI Trade Currency Conversion |
13:24:07 - 12-Dec-25 |
| Unknown* | 0 | $87.37762 | SI Trade Currency Conversion |
13:24:07 - 12-Dec-25 |
| Unknown* | 0 | $87.42456 | SI Trade Currency Conversion |
13:24:07 - 12-Dec-25 |
| Unknown* | 0 | $87.41481 | SI Trade Currency Conversion |
13:17:35 - 12-Dec-25 |
| Unknown* | 0 | $87.54873 | SI Trade Currency Conversion |
13:17:27 - 12-Dec-25 |
| Buy* | 7 | $87.40 | Automatic Execution |
13:05:16 - 12-Dec-25 |
| Unknown* | 0 | $87.40 | SI Trade |
13:04:51 - 12-Dec-25 |
| Unknown* | 0 | $87.43629 | SI Trade Currency Conversion |
13:04:00 - 12-Dec-25 |
| Unknown* | 2 | $87.31894 | SI Trade Currency Conversion |
12:59:48 - 12-Dec-25 |
| Unknown* | 0 | $87.41282 | SI Trade Currency Conversion |
12:51:05 - 12-Dec-25 |
| Unknown* | 0 | $87.40109 | SI Trade Currency Conversion |
12:50:14 - 12-Dec-25 |
| Sell* | 8 | $87.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 48 | $87.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 1 | $87.31894 | SI Trade Currency Conversion |
12:44:21 - 12-Dec-25 |
| Unknown* | 0 | $87.40109 | SI Trade Currency Conversion |
12:43:36 - 12-Dec-25 |
| Unknown* | 0 | $87.45976 | SI Trade Currency Conversion |
12:35:25 - 12-Dec-25 |
| Unknown* | 0 | $87.35415 | SI Trade Currency Conversion |
12:29:56 - 12-Dec-25 |
| Unknown* | 0 | $87.45976 | SI Trade Currency Conversion |
12:29:56 - 12-Dec-25 |
| Unknown* | 1 | $87.45976 | SI Trade Currency Conversion |
12:29:56 - 12-Dec-25 |
| Unknown* | 0 | $87.44803 | SI Trade Currency Conversion |
12:23:57 - 12-Dec-25 |
| Unknown* | 0 | $87.31894 | SI Trade Currency Conversion |
12:22:19 - 12-Dec-25 |
| Unknown* | 0 | $87.45976 | SI Trade Currency Conversion |
12:21:43 - 12-Dec-25 |
| Unknown* | 0 | $87.45976 | SI Trade Currency Conversion |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 1 | $87.24854 | SI Trade Currency Conversion |
12:08:22 - 12-Dec-25 |
| Buy* | 2 | $87.30 | SI Trade |
12:07:54 - 12-Dec-25 |
| Unknown* | 0 | $87.36588 | SI Trade Currency Conversion |
12:05:50 - 12-Dec-25 |
| Unknown* | 0 | $87.21333 | SI Trade Currency Conversion |
12:03:17 - 12-Dec-25 |
| Unknown* | 0 | $87.34241 | SI Trade Currency Conversion |
11:53:46 - 12-Dec-25 |
| Sell* | 5 | $87.27 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 0 | $87.40109 | SI Trade Currency Conversion |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:38:05 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:37:41 - 12-Dec-25 |
| Sell* | 3 | $87.27 | SI Trade |
11:37:14 - 12-Dec-25 |
| Unknown* | 0 | $87.55364 | SI Trade Currency Conversion |
11:30:52 - 12-Dec-25 |
| Unknown* | 0 | $87.44803 | Currency Conversion OTC Trade |
11:25:38 - 12-Dec-25 |
| Unknown* | 0 | $87.44803 | Currency Conversion OTC Trade |
11:25:38 - 12-Dec-25 |
| Unknown* | 0 | $87.44803 | Currency Conversion OTC Trade |
11:25:38 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
11:23:31 - 12-Dec-25 |
| Unknown* | 0 | $87.36588 | SI Trade Currency Conversion |
11:14:17 - 12-Dec-25 |
| Unknown* | 0 | $87.34241 | SI Trade Currency Conversion |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | $87.48323 | SI Trade Currency Conversion |
11:10:47 - 12-Dec-25 |
| Unknown* | 0 | $87.51844 | SI Trade Currency Conversion |
11:04:46 - 12-Dec-25 |