| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $84.54 | Uncrossing Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 121 | $84.66 | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
16:24:54 - 02-Apr-26 |
| Unknown* | 1 | $84.58815 | SI Trade Currency Conversion |
16:24:22 - 02-Apr-26 |
| Unknown* | 12 | $84.51886 | SI Trade Currency Conversion |
16:24:16 - 02-Apr-26 |
| Buy* | 50 | $84.76 | SI Trade |
16:19:09 - 02-Apr-26 |
| Unknown* | 5 | $84.73827 | SI Trade Currency Conversion |
16:17:24 - 02-Apr-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Unknown* | 0 | $84.36874 | SI Trade Currency Conversion |
16:09:31 - 02-Apr-26 |
| Unknown* | 0 | $84.42648 | Currency Conversion OTC Trade |
16:08:50 - 02-Apr-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Unknown* | 0 | $84.48422 | SI Trade Currency Conversion |
16:04:15 - 02-Apr-26 |
| Unknown* | 0 | $84.64 | SI Trade |
15:59:52 - 02-Apr-26 |
| Sell* | 17 | $84.64 | Automatic Execution |
15:59:51 - 02-Apr-26 |
| Sell* | 35 | $84.70 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Sell* | 55 | $84.70 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Buy* | 18 | $84.69 | SI Trade |
15:55:36 - 02-Apr-26 |
| Unknown* | 0 | $84.29945 | SI Trade Currency Conversion |
15:50:17 - 02-Apr-26 |
| Unknown* | 0 | $84.5766 | SI Trade Currency Conversion |
15:46:25 - 02-Apr-26 |
| Unknown* | 0 | $84.65743 | SI Trade Currency Conversion |
15:46:13 - 02-Apr-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Sell* | 35 | $84.60 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Sell* | 16 | $84.60 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Unknown* | 0 | $84.68053 | SI Trade Currency Conversion |
15:45:14 - 02-Apr-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 15 | $84.67 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 105 | $84.67 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 105 | $84.67 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 25 | $84.64 | Automatic Execution |
15:43:27 - 02-Apr-26 |
| Unknown* | 2 | $84.50731 | SI Trade Currency Conversion |
15:41:22 - 02-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
15:41:20 - 02-Apr-26 |
| Unknown* | 709 | $84.61124 | Currency Conversion OTC Trade |
15:39:08 - 02-Apr-26 |
| Unknown* | 0 | $84.54196 | SI Trade Currency Conversion |
15:39:06 - 02-Apr-26 |
| Sell* | 29 | $84.85 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:37:26 - 02-Apr-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:37:22 - 02-Apr-26 |
| Buy* | 245 | $85.09 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Unknown* | 0 | $84.93458 | SI Trade Currency Conversion |
15:37:15 - 02-Apr-26 |
| Buy* | 25 | $84.73 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 7 | $84.73 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 15 | $84.55 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Unknown* | 0 | $84.311 | SI Trade Currency Conversion |
15:36:22 - 02-Apr-26 |
| Unknown* | 0 | $83.91837 | SI Trade Currency Conversion |
15:33:34 - 02-Apr-26 |
| Unknown* | 0 | $83.72206 | SI Trade Currency Conversion |
15:33:15 - 02-Apr-26 |
| Unknown* | 0 | $83.7798 | SI Trade Currency Conversion |
15:33:05 - 02-Apr-26 |
| Unknown* | 0 | $83.62967 | SI Trade Currency Conversion |
15:33:00 - 02-Apr-26 |
| Unknown* | 2 | $83.52574 | SI Trade Currency Conversion |
15:29:54 - 02-Apr-26 |
| Unknown* | 0 | $83.56039 | SI Trade Currency Conversion |
15:27:40 - 02-Apr-26 |
| Sell* | 66 | $83.2908 | Ordinary |
15:27:28 - 02-Apr-26 |
| Unknown* | 0 | $83.7567 | SI Trade Currency Conversion |
15:22:18 - 02-Apr-26 |
| Unknown* | 0 | $83.74515 | SI Trade Currency Conversion |
15:22:08 - 02-Apr-26 |
| Unknown* | 0 | $83.61813 | SI Trade Currency Conversion |
15:18:55 - 02-Apr-26 |
| Unknown* | 0 | $83.66432 | SI Trade Currency Conversion |
15:18:43 - 02-Apr-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 30 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 15 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
15:17:55 - 02-Apr-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
15:17:35 - 02-Apr-26 |
| Unknown* | 1 | $83.58446 | Currency Conversion Negotiated Trade OTC Trade |
15:14:58 - 02-Apr-26 |
| Unknown* | 1,000 | $83.47447 | SI Trade Currency Conversion |
15:14:55 - 02-Apr-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
15:14:54 - 02-Apr-26 |
| Unknown* | 0 | $83.47955 | SI Trade Currency Conversion |
15:12:44 - 02-Apr-26 |
| Sell* | 40 | $83.42 | Automatic Execution |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | $83.39 | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | $83.4911 | SI Trade Currency Conversion |
15:11:01 - 02-Apr-26 |
| Unknown* | 0 | $82.94 | SI Trade |
15:06:03 - 02-Apr-26 |
| Sell* | 4 | $82.92 | Automatic Execution |
15:05:18 - 02-Apr-26 |
| Unknown* | 0 | $83.09847 | SI Trade Currency Conversion |
15:02:58 - 02-Apr-26 |
| Unknown* | 0 | $83.07538 | SI Trade Currency Conversion |
15:01:39 - 02-Apr-26 |
| Unknown* | 0 | $83.2255 | SI Trade Currency Conversion |
15:00:54 - 02-Apr-26 |
| Unknown* | 1 | $83.19086 | SI Trade Currency Conversion |
15:00:36 - 02-Apr-26 |
| Unknown* | 0 | $83.14466 | SI Trade Currency Conversion |
15:00:20 - 02-Apr-26 |
| Unknown* | 1 | $83.21395 | SI Trade Currency Conversion |
15:00:16 - 02-Apr-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
14:56:18 - 02-Apr-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
14:56:18 - 02-Apr-26 |
| Unknown* | 0 | $82.90216 | SI Trade Currency Conversion |
14:56:12 - 02-Apr-26 |
| Unknown* | 0 | $82.71 | SI Trade |
14:54:01 - 02-Apr-26 |
| Unknown* | 0 | $82.56727 | SI Trade Currency Conversion |
14:53:07 - 02-Apr-26 |
| Unknown* | 0 | $82.57882 | SI Trade Currency Conversion |
14:52:26 - 02-Apr-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:51:36 - 02-Apr-26 |
| Unknown* | 0 | $82.30167 | SI Trade Currency Conversion |
14:50:14 - 02-Apr-26 |
| Unknown* | 0 | $82.32477 | SI Trade Currency Conversion |
14:48:50 - 02-Apr-26 |
| Unknown* | 0 | $82.37096 | SI Trade Currency Conversion |
14:47:53 - 02-Apr-26 |
| Unknown* | 0 | $82.37096 | SI Trade Currency Conversion |
14:47:09 - 02-Apr-26 |
| Unknown* | 0 | $82.07071 | SI Trade Currency Conversion |
14:44:40 - 02-Apr-26 |
| Unknown* | 1 | $81.83975 | SI Trade Currency Conversion |
14:41:10 - 02-Apr-26 |
| Unknown* | 0 | $81.88595 | SI Trade Currency Conversion |
14:40:43 - 02-Apr-26 |
| Buy* | 1 | $81.80 | SI Trade |
14:40:22 - 02-Apr-26 |
| Sell* | 12 | $81.75 | Automatic Execution |
14:40:00 - 02-Apr-26 |
| Unknown* | 0 | $82.03607 | SI Trade Currency Conversion |
14:39:23 - 02-Apr-26 |
| Unknown* | 0 | $82.20929 | SI Trade Currency Conversion |
14:37:54 - 02-Apr-26 |
| Unknown* | 0 | $81.96 | SI Trade |
14:36:45 - 02-Apr-26 |
| Unknown* | 1 | $82.24393 | SI Trade Currency Conversion |
14:33:31 - 02-Apr-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:32:24 - 02-Apr-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
14:21:36 - 02-Apr-26 |
| Buy* | 15 | $81.85 | Automatic Execution |
14:21:35 - 02-Apr-26 |
| Unknown* | 0 | $82.00142 | Currency Conversion OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | $82.00142 | Currency Conversion OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $82.11435 | SI Trade Currency Conversion |
14:18:08 - 02-Apr-26 |
| Sell* | 4 | $81.73 | Automatic Execution |
14:17:38 - 02-Apr-26 |
| Unknown* | 1 | $81.8744 | SI Trade Currency Conversion |
14:14:05 - 02-Apr-26 |
| Unknown* | 0 | $82.00142 | SI Trade Currency Conversion |
14:13:29 - 02-Apr-26 |
| Buy* | 22 | $81.95 | Automatic Execution |
14:08:28 - 02-Apr-26 |
| Unknown* | 0 | $81.95523 | SI Trade Currency Conversion |
14:08:03 - 02-Apr-26 |
| Unknown* | 0 | $82.05916 | SI Trade Currency Conversion |
14:06:33 - 02-Apr-26 |
| Buy* | 35 | $81.91 | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 34 | $81.90 | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Unknown* | 1 | $81.89749 | Currency Conversion OTC Trade |
14:03:54 - 02-Apr-26 |
| Unknown* | 0 | $82.01297 | SI Trade Currency Conversion |
14:02:53 - 02-Apr-26 |
| Unknown* | 0 | $82.05916 | SI Trade Currency Conversion |
14:00:42 - 02-Apr-26 |
| Unknown* | 3 | $82.07071 | SI Trade Currency Conversion |
13:59:14 - 02-Apr-26 |
| Unknown* | 0 | $82.00142 | SI Trade Currency Conversion |
13:57:00 - 02-Apr-26 |
| Unknown* | 0 | $82.15155 | SI Trade Currency Conversion |
13:53:07 - 02-Apr-26 |
| Unknown* | 0 | $82.15155 | SI Trade Currency Conversion |
13:53:07 - 02-Apr-26 |
| Buy* | 2 | $82.01 | Automatic Execution |
13:52:33 - 02-Apr-26 |
| Sell* | 30 | $81.84 | Automatic Execution |
13:46:42 - 02-Apr-26 |
| Unknown* | 6 | $82.05916 | Currency Conversion OTC Trade |
13:44:23 - 02-Apr-26 |
| Unknown* | 0 | $82.03607 | Currency Conversion OTC Trade |
13:43:16 - 02-Apr-26 |
| Unknown* | 0 | $82.03607 | Currency Conversion OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $81.87 | SI Trade |
13:30:53 - 02-Apr-26 |
| Unknown* | 0 | $81.86 | SI Trade |
13:27:36 - 02-Apr-26 |
| Unknown* | 0 | $81.86285 | SI Trade Currency Conversion |
13:27:03 - 02-Apr-26 |
| Unknown* | 0 | $81.98988 | SI Trade Currency Conversion |
13:26:18 - 02-Apr-26 |
| Unknown* | 11 | $82.08226 | SI Trade Currency Conversion |
13:24:26 - 02-Apr-26 |
| Unknown* | 0 | $81.92059 | Currency Conversion OTC Trade |
13:24:06 - 02-Apr-26 |
| Unknown* | 0 | $81.78 | SI Trade |
13:21:19 - 02-Apr-26 |
| Unknown* | 1 | $81.8744 | SI Trade Currency Conversion |
13:18:06 - 02-Apr-26 |
| Unknown* | 0 | $81.88595 | SI Trade Currency Conversion |
13:16:56 - 02-Apr-26 |
| Unknown* | 8 | $81.75892 | SI Trade Currency Conversion |
13:15:43 - 02-Apr-26 |
| Unknown* | 0 | $81.83975 | Currency Conversion OTC Trade |
13:15:41 - 02-Apr-26 |
| Buy* | 2 | $81.67 | Automatic Execution |
13:13:39 - 02-Apr-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
13:13:39 - 02-Apr-26 |
| Unknown* | 0 | $81.68963 | SI Trade Currency Conversion |
13:12:03 - 02-Apr-26 |
| Unknown* | 0 | $81.71273 | SI Trade Currency Conversion |
13:11:20 - 02-Apr-26 |
| Unknown* | 0 | $81.81666 | SI Trade Currency Conversion |
13:10:32 - 02-Apr-26 |
| Sell* | 48 | $81.70 | Automatic Execution |
13:02:39 - 02-Apr-26 |
| Unknown* | 0 | $81.88595 | SI Trade Currency Conversion |
13:02:17 - 02-Apr-26 |
| Unknown* | 0 | $81.78202 | SI Trade Currency Conversion |
13:00:25 - 02-Apr-26 |
| Unknown* | 0 | $81.97833 | SI Trade Currency Conversion |
12:59:48 - 02-Apr-26 |
| Unknown* | 2 | $82.02452 | SI Trade Currency Conversion |
12:55:54 - 02-Apr-26 |
| Unknown* | 0 | $82.01297 | Currency Conversion OTC Trade |
12:40:17 - 02-Apr-26 |
| Unknown* | 0 | $82.01297 | Currency Conversion OTC Trade |
12:40:17 - 02-Apr-26 |
| Unknown* | 0 | $82.01297 | Currency Conversion OTC Trade |
12:40:16 - 02-Apr-26 |
| Unknown* | 0 | $82.01297 | Currency Conversion OTC Trade |
12:40:16 - 02-Apr-26 |
| Buy* | 8 | $81.87 | SI Trade |
12:39:16 - 02-Apr-26 |
| Sell* | 5 | $81.81 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Unknown* | 0 | $82.05916 | SI Trade Currency Conversion |
12:35:59 - 02-Apr-26 |
| Unknown* | 0 | $82.20929 | SI Trade Currency Conversion |
12:34:23 - 02-Apr-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:30:52 - 02-Apr-26 |
| Unknown* | 0 | $82.08226 | SI Trade Currency Conversion |
12:27:33 - 02-Apr-26 |
| Buy* | 11 | $81.95 | SI Trade |
12:26:50 - 02-Apr-26 |
| Unknown* | 0 | $82.30167 | SI Trade Currency Conversion |
12:23:09 - 02-Apr-26 |
| Unknown* | 3 | $82.26703 | SI Trade Currency Conversion |
12:21:07 - 02-Apr-26 |
| Unknown* | 0 | $82.30167 | SI Trade Currency Conversion |
12:19:20 - 02-Apr-26 |
| Unknown* | 0 | $82.01 | SI Trade |
12:18:54 - 02-Apr-26 |
| Buy* | 6 | $82.01 | Automatic Execution |
12:18:54 - 02-Apr-26 |
| Sell* | 6 | $82.00 | Automatic Execution |
12:18:41 - 02-Apr-26 |
| Sell* | 50 | $82.00396 | Ordinary |
12:16:11 - 02-Apr-26 |
| Sell* | 9 | $82.00 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Unknown* | 0 | $82.26703 | SI Trade Currency Conversion |
12:15:09 - 02-Apr-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:15:07 - 02-Apr-26 |
| Sell* | 3 | $82.03 | Automatic Execution |
12:13:53 - 02-Apr-26 |
| Unknown* | 2 | $82.45179 | SI Trade Currency Conversion |
12:08:41 - 02-Apr-26 |
| Unknown* | 0 | $82.36 | SI Trade |
12:00:49 - 02-Apr-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
12:00:44 - 02-Apr-26 |
| Buy* | 6 | $82.23 | Automatic Execution |
11:51:52 - 02-Apr-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
11:51:52 - 02-Apr-26 |
| Unknown* | 0 | $82.52108 | SI Trade Currency Conversion |
11:46:46 - 02-Apr-26 |
| Unknown* | 0 | $82.30 | SI Trade |
11:46:28 - 02-Apr-26 |
| Unknown* | 2 | $82.4287 | SI Trade Currency Conversion |
11:45:04 - 02-Apr-26 |
| Unknown* | 0 | $82.27 | SI Trade |
11:45:00 - 02-Apr-26 |
| Unknown* | 0 | $82.50953 | SI Trade Currency Conversion |
11:43:20 - 02-Apr-26 |
| Buy* | 30 | $82.26 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Unknown* | 0 | $82.34786 | SI Trade Currency Conversion |
11:40:11 - 02-Apr-26 |
| Unknown* | 2 | $82.3825 | SI Trade Currency Conversion |
11:39:43 - 02-Apr-26 |
| Unknown* | 0 | $82.41715 | SI Trade Currency Conversion |
11:32:30 - 02-Apr-26 |
| Unknown* | 0 | $82.19 | SI Trade |
11:25:53 - 02-Apr-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
11:25:41 - 02-Apr-26 |
| Unknown* | 0 | $82.35941 | SI Trade Currency Conversion |
11:24:31 - 02-Apr-26 |
| Unknown* | 0 | $82.22 | SI Trade |
11:19:55 - 02-Apr-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
11:19:55 - 02-Apr-26 |
| Unknown* | 0 | $82.49798 | SI Trade Currency Conversion |
11:19:15 - 02-Apr-26 |