| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.41 | 83.45 | 82.78 | 82.84 | 8,350 |
| 18th Sep 2025 (Thu) | 82.40 | 83.69 | 82.40 | 83.68 | 4,743 |
| 17th Sep 2025 (Wed) | 81.62 | 81.74 | 81.30 | 81.49 | 11,236 |
| 16th Sep 2025 (Tue) | 81.63 | 81.93 | 81.33 | 81.33 | 26,703 |
| 15th Sep 2025 (Mon) | 80.40 | 81.06 | 80.14 | 81.025 | 44,015 |
| 12th Sep 2025 (Fri) | 80.63 | 80.86 | 80.14 | 80.18 | 19,179 |
| 11th Sep 2025 (Thu) | 79.76 | 80.64 | 79.75 | 80.64 | 32,854 |
| 10th Sep 2025 (Wed) | 79.85 | 80.35 | 79.73 | 79.945 | 12,522 |
| 9th Sep 2025 (Tue) | 78.98 | 79.08 | 78.39 | 78.63 | 8,381 |
| 8th Sep 2025 (Mon) | 77.47 | 78.71 | 77.47 | 78.71 | 11,671 |
| 5th Sep 2025 (Fri) | 76.91 | 77.57 | 76.32 | 76.85 | 42,254 |
| 4th Sep 2025 (Thu) | 75.40 | 75.75 | 74.98 | 75.69 | 3,462 |
| 3rd Sep 2025 (Wed) | 75.32 | 76.11 | 75.32 | 75.51 | 22,637 |
| 2nd Sep 2025 (Tue) | 76.48 | 76.48 | 74.49 | 74.755 | 20,282 |
| 1st Sep 2025 (Mon) | 76.37 | 76.58 | 76.37 | 76.50 | 2,956 |
| 29th Aug 2025 (Fri) | 77.63 | 77.70 | 76.45 | 76.75 | 14,037 |
| 28th Aug 2025 (Thu) | 76.66 | 77.75 | 76.64 | 77.35 | 20,535 |
| 27th Aug 2025 (Wed) | 76.32 | 76.45 | 76.21 | 76.38 | 15,170 |
| 26th Aug 2025 (Tue) | 75.78 | 76.46 | 75.63 | 76.27 | 20,645 |
| 25th Aug 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 22nd Aug 2025 (Fri) | 74.43 | 77.16 | 74.43 | 77.06 | 2,590 |
| 21st Aug 2025 (Thu) | 74.94 | 75.36 | 74.31 | 74.83 | 5,993 |
| 20th Aug 2025 (Wed) | 75.21 | 75.41 | 73.52 | 74.395 | 19,968 |
| 19th Aug 2025 (Tue) | 77.63 | 77.69 | 76.29 | 76.455 | 15,954 |
| 18th Aug 2025 (Mon) | 77.43 | 77.54 | 76.95 | 77.20 | 6,906 |
| 15th Aug 2025 (Fri) | 78.09 | 78.09 | 77.05 | 77.30 | 15,051 |
| 14th Aug 2025 (Thu) | 78.11 | 78.36 | 77.26 | 77.26 | 4,689 |
| 13th Aug 2025 (Wed) | 77.49 | 78.00 | 77.49 | 77.88 | 21,454 |
| 12th Aug 2025 (Tue) | 75.79 | 76.98 | 75.36 | 76.89 | 3,189 |
| 11th Aug 2025 (Mon) | 76.41 | 76.48 | 75.80 | 76.14 | 5,791 |
| 8th Aug 2025 (Fri) | 76.04 | 76.53 | 76.01 | 76.34 | 5,676 |
| 7th Aug 2025 (Thu) | 76.30 | 76.88 | 76.17 | 76.19 | 37,027 |
| 6th Aug 2025 (Wed) | 75.75 | 76.10 | 75.47 | 75.68 | 11,057 |
| 5th Aug 2025 (Tue) | 75.84 | 76.17 | 75.10 | 75.21 | 18,154 |
| 4th Aug 2025 (Mon) | 74.77 | 75.14 | 74.21 | 75.03 | 15,810 |
| 1st Aug 2025 (Fri) | 75.25 | 75.42 | 72.81 | 73.75 | 14,058 |
| 31st Jul 2025 (Thu) | 77.50 | 77.66 | 76.41 | 76.79 | 16,248 |
| 30th Jul 2025 (Wed) | 77.34 | 77.34 | 76.30 | 76.53 | 7,886 |
| 29th Jul 2025 (Tue) | 76.67 | 77.18 | 75.90 | 75.915 | 14,998 |
| 28th Jul 2025 (Mon) | 76.53 | 76.88 | 76.03 | 76.07 | 4,175 |
| 25th Jul 2025 (Fri) | 75.81 | 75.89 | 75.42 | 75.68 | 10,852 |
| 24th Jul 2025 (Thu) | 76.38 | 76.70 | 75.71 | 75.75 | 3,368 |
| 23rd Jul 2025 (Wed) | 75.41 | 75.87 | 75.41 | 75.895 | 27,768 |
| 22nd Jul 2025 (Tue) | 75.29 | 75.53 | 74.00 | 75.015 | 12,855 |