| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 54.64 | 54.90 | 53.48 | 53.785 | 5,044 |
| 10th Apr 2025 (Thu) | 56.48 | 56.67 | 53.71 | 53.71 | 5,806 |
| 9th Apr 2025 (Wed) | 50.26 | 51.13 | 48.71 | 50.51 | 34,094 |
| 8th Apr 2025 (Tue) | 52.08 | 53.48 | 51.80 | 52.415 | 3,590 |
| 7th Apr 2025 (Mon) | 47.88 | 52.57 | 47.55 | 50.07 | 27,512 |
| 4th Apr 2025 (Fri) | 54.68 | 54.68 | 50.91 | 51.93 | 8,885 |
| 3rd Apr 2025 (Thu) | 56.79 | 57.29 | 55.28 | 55.31 | 7,331 |
| 2nd Apr 2025 (Wed) | 58.35 | 58.88 | 57.46 | 58.88 | 36,673 |
| 1st Apr 2025 (Tue) | 58.01 | 58.41 | 57.39 | 58.36 | 15,679 |
| 31st Mar 2025 (Mon) | 57.64 | 57.64 | 56.21 | 57.02 | 20,304 |
| 28th Mar 2025 (Fri) | 60.08 | 60.19 | 58.46 | 58.61 | 5,734 |
| 27th Mar 2025 (Thu) | 61.50 | 61.55 | 60.41 | 60.815 | 1,746 |
| 26th Mar 2025 (Wed) | 63.20 | 63.25 | 61.81 | 61.89 | 8,135 |
| 25th Mar 2025 (Tue) | 62.81 | 63.26 | 62.52 | 62.96 | 4,114 |
| 24th Mar 2025 (Mon) | 62.49 | 63.05 | 62.09 | 62.835 | 2,361 |
| 21st Mar 2025 (Fri) | 61.12 | 61.19 | 60.04 | 61.015 | 6,573 |
| 20th Mar 2025 (Thu) | 62.06 | 62.06 | 60.77 | 61.40 | 5,370 |
| 19th Mar 2025 (Wed) | 60.88 | 61.55 | 60.81 | 61.42 | 2,821 |
| 18th Mar 2025 (Tue) | 61.53 | 61.91 | 60.64 | 61.11 | 12,662 |
| 17th Mar 2025 (Mon) | 60.85 | 61.91 | 60.83 | 61.46 | 8,201 |
| 14th Mar 2025 (Fri) | 60.47 | 61.14 | 59.62 | 60.86 | 16,293 |
| 13th Mar 2025 (Thu) | 59.65 | 60.09 | 59.22 | 59.335 | 4,361 |
| 12th Mar 2025 (Wed) | 59.66 | 61.21 | 59.57 | 60.81 | 18,134 |
| 11th Mar 2025 (Tue) | 59.38 | 59.92 | 58.60 | 59.15 | 15,835 |
| 10th Mar 2025 (Mon) | 61.90 | 61.90 | 59.36 | 59.89 | 43,181 |
| 7th Mar 2025 (Fri) | 61.63 | 61.95 | 60.60 | 60.63 | 8,364 |
| 6th Mar 2025 (Thu) | 62.80 | 63.02 | 61.68 | 62.53 | 5,434 |
| 5th Mar 2025 (Wed) | 62.73 | 63.30 | 61.76 | 61.76 | 11,159 |
| 4th Mar 2025 (Tue) | 62.16 | 62.31 | 60.22 | 60.475 | 19,601 |
| 3rd Mar 2025 (Mon) | 64.42 | 65.03 | 63.50 | 63.985 | 2,398 |
| 28th Feb 2025 (Fri) | 63.77 | 64.26 | 62.60 | 63.605 | 35,204 |
| 27th Feb 2025 (Thu) | 67.30 | 67.82 | 65.33 | 66.10 | 45,545 |
| 26th Feb 2025 (Wed) | 66.69 | 68.08 | 66.61 | 67.665 | 6,091 |
| 25th Feb 2025 (Tue) | 67.18 | 67.75 | 65.47 | 65.76 | 14,463 |
| 24th Feb 2025 (Mon) | 69.34 | 69.53 | 67.09 | 68.02 | 13,846 |
| 21st Feb 2025 (Fri) | 71.40 | 71.80 | 70.60 | 70.525 | 1,155 |
| 20th Feb 2025 (Thu) | 71.89 | 72.37 | 70.58 | 70.83 | 7,236 |
| 19th Feb 2025 (Wed) | 73.11 | 73.39 | 72.25 | 72.75 | 2,352 |
| 18th Feb 2025 (Tue) | 72.09 | 72.56 | 72.04 | 72.59 | 3,243 |
| 17th Feb 2025 (Mon) | 72.08 | 72.19 | 71.72 | 72.035 | 3,947 |
| 14th Feb 2025 (Fri) | 71.78 | 71.87 | 71.29 | 71.46 | 1,265 |
| 13th Feb 2025 (Thu) | 71.25 | 71.81 | 71.10 | 71.565 | 7,997 |
| 12th Feb 2025 (Wed) | 71.41 | 71.68 | 70.04 | 70.86 | 6,919 |