| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 65.08 | 66.03 | 64.77 | 66.03 | 2,579 |
| 2nd Jun 2025 (Mon) | 64.18 | 65.00 | 64.15 | 64.70 | 2,247 |
| 30th May 2025 (Fri) | 65.27 | 65.44 | 64.32 | 64.47 | 2,478 |
| 29th May 2025 (Thu) | 66.84 | 67.00 | 65.64 | 65.84 | 551 |
| 28th May 2025 (Wed) | 65.77 | 66.13 | 65.43 | 65.55 | 3,089 |
| 27th May 2025 (Tue) | 65.16 | 65.79 | 65.16 | 65.17 | 2,970 |
| 26th May 2025 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| 23rd May 2025 (Fri) | 64.74 | 65.03 | 63.14 | 64.04 | 6,581 |
| 22nd May 2025 (Thu) | 64.61 | 65.43 | 64.10 | 64.97 | 1,798 |
| 21st May 2025 (Wed) | 65.69 | 66.12 | 65.34 | 66.07 | 7,792 |
| 20th May 2025 (Tue) | 65.72 | 65.94 | 65.44 | 65.89 | 10,432 |
| 19th May 2025 (Mon) | 64.90 | 65.67 | 64.82 | 65.55 | 5,895 |
| 16th May 2025 (Fri) | 65.96 | 66.38 | 65.74 | 65.79 | 3,383 |
| 15th May 2025 (Thu) | 66.37 | 66.37 | 65.22 | 65.74 | 3,548 |
| 14th May 2025 (Wed) | 66.32 | 66.70 | 66.16 | 66.455 | 4,604 |
| 13th May 2025 (Tue) | 64.15 | 65.89 | 64.12 | 65.88 | 4,350 |
| 12th May 2025 (Mon) | 64.34 | 65.08 | 63.73 | 64.12 | 10,584 |
| 9th May 2025 (Fri) | 61.74 | 62.02 | 61.35 | 61.58 | 7,440 |
| 8th May 2025 (Thu) | 60.95 | 61.56 | 60.95 | 61.425 | 2,754 |
| 7th May 2025 (Wed) | 60.09 | 60.26 | 59.69 | 59.69 | 7,432 |
| 6th May 2025 (Tue) | 60.36 | 60.55 | 59.50 | 60.205 | 1,791 |
| 5th May 2025 (Mon) | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| 2nd May 2025 (Fri) | 60.19 | 60.98 | 59.68 | 60.88 | 1,453 |
| 1st May 2025 (Thu) | 59.99 | 60.20 | 59.62 | 60.02 | 2,349 |
| 30th Apr 2025 (Wed) | 59.02 | 59.12 | 57.30 | 58.17 | 3,469 |
| 29th Apr 2025 (Tue) | 59.02 | 59.18 | 58.54 | 58.84 | 5,033 |
| 28th Apr 2025 (Mon) | 59.04 | 59.50 | 58.41 | 58.41 | 2,326 |
| 25th Apr 2025 (Fri) | 58.72 | 58.84 | 57.83 | 58.575 | 30,986 |
| 24th Apr 2025 (Thu) | 55.74 | 57.60 | 55.32 | 57.515 | 6,130 |
| 23rd Apr 2025 (Wed) | 55.33 | 57.10 | 55.20 | 56.24 | 4,711 |
| 22nd Apr 2025 (Tue) | 53.44 | 53.70 | 52.98 | 53.61 | 8,969 |
| 21st Apr 2025 (Mon) | 53.535 | 53.535 | 53.535 | 53.535 | 0 |
| 18th Apr 2025 (Fri) | 53.535 | 53.535 | 53.535 | 53.535 | 0 |
| 17th Apr 2025 (Thu) | 54.67 | 54.85 | 53.31 | 53.535 | 18,009 |
| 16th Apr 2025 (Wed) | 54.24 | 54.95 | 53.87 | 54.73 | 32,799 |
| 15th Apr 2025 (Tue) | 55.26 | 55.98 | 55.00 | 55.38 | 4,351 |
| 14th Apr 2025 (Mon) | 55.77 | 56.50 | 55.45 | 55.45 | 23,191 |
| 11th Apr 2025 (Fri) | 54.64 | 54.90 | 53.48 | 53.785 | 5,044 |
| 10th Apr 2025 (Thu) | 56.48 | 56.67 | 53.71 | 53.71 | 5,806 |
| 9th Apr 2025 (Wed) | 50.26 | 51.13 | 48.71 | 50.51 | 34,094 |
| 8th Apr 2025 (Tue) | 52.08 | 53.48 | 51.80 | 52.415 | 3,590 |
| 7th Apr 2025 (Mon) | 47.88 | 52.57 | 47.55 | 50.07 | 27,512 |
| 4th Apr 2025 (Fri) | 54.68 | 54.68 | 50.91 | 51.93 | 8,885 |