| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.83 | 87.89 | 84.87 | 84.87 | 11,584 |
| 11th Dec 2025 (Thu) | 86.84 | 87.58 | 86.17 | 86.74 | 6,973 |
| 10th Dec 2025 (Wed) | 87.80 | 87.91 | 87.23 | 87.70 | 12,270 |
| 9th Dec 2025 (Tue) | 87.54 | 87.82 | 86.61 | 87.73 | 19,349 |
| 8th Dec 2025 (Mon) | 87.46 | 87.64 | 86.75 | 87.22 | 9,335 |
| 5th Dec 2025 (Fri) | 86.73 | 87.06 | 86.18 | 86.64 | 5,940 |
| 4th Dec 2025 (Thu) | 85.45 | 86.00 | 85.16 | 85.90 | 10,230 |
| 3rd Dec 2025 (Wed) | 84.23 | 84.49 | 83.43 | 84.49 | 4,815 |
| 2nd Dec 2025 (Tue) | 83.42 | 84.89 | 83.39 | 83.58 | 8,831 |
| 1st Dec 2025 (Mon) | 82.59 | 83.43 | 82.34 | 83.43 | 5,924 |
| 28th Nov 2025 (Fri) | 83.35 | 83.53 | 82.74 | 83.40 | 6,400 |
| 27th Nov 2025 (Thu) | 82.77 | 82.90 | 82.58 | 82.58 | 1,305 |
| 26th Nov 2025 (Wed) | 81.88 | 82.77 | 81.86 | 82.77 | 7,661 |
| 25th Nov 2025 (Tue) | 80.94 | 81.23 | 79.56 | 80.77 | 22,137 |
| 24th Nov 2025 (Mon) | 79.29 | 80.96 | 78.81 | 80.87 | 16,059 |
| 21st Nov 2025 (Fri) | 77.37 | 78.42 | 75.94 | 77.32 | 18,409 |
| 20th Nov 2025 (Thu) | 82.99 | 83.25 | 81.09 | 81.09 | 16,076 |
| 19th Nov 2025 (Wed) | 80.33 | 81.73 | 80.27 | 80.74 | 6,340 |
| 18th Nov 2025 (Tue) | 80.89 | 81.40 | 79.45 | 80.70 | 42,697 |
| 17th Nov 2025 (Mon) | 84.52 | 84.68 | 82.70 | 83.21 | 13,193 |
| 14th Nov 2025 (Fri) | 83.00 | 84.72 | 81.38 | 84.625 | 18,675 |
| 13th Nov 2025 (Thu) | 86.81 | 86.95 | 84.24 | 84.58 | 9,578 |
| 12th Nov 2025 (Wed) | 87.29 | 87.67 | 86.32 | 86.64 | 4,451 |
| 11th Nov 2025 (Tue) | 87.77 | 87.97 | 86.36 | 86.74 | 11,528 |
| 10th Nov 2025 (Mon) | 87.80 | 88.31 | 87.21 | 87.21 | 12,536 |
| 7th Nov 2025 (Fri) | 86.57 | 87.36 | 83.43 | 83.72 | 15,737 |
| 6th Nov 2025 (Thu) | 88.61 | 89.35 | 86.16 | 86.17 | 12,111 |
| 5th Nov 2025 (Wed) | 87.29 | 88.65 | 86.48 | 88.30 | 65,964 |
| 4th Nov 2025 (Tue) | 89.70 | 89.70 | 88.23 | 88.78 | 20,610 |
| 3rd Nov 2025 (Mon) | 91.98 | 92.74 | 91.03 | 91.62 | 12,236 |
| 31st Oct 2025 (Fri) | 90.93 | 91.97 | 90.86 | 91.02 | 6,392 |
| 30th Oct 2025 (Thu) | 91.38 | 91.64 | 89.59 | 90.55 | 17,902 |
| 29th Oct 2025 (Wed) | 91.50 | 91.70 | 91.21 | 91.61 | 19,889 |
| 28th Oct 2025 (Tue) | 90.76 | 90.94 | 90.36 | 90.93 | 8,157 |
| 27th Oct 2025 (Mon) | 90.38 | 90.68 | 90.00 | 90.57 | 23,290 |
| 24th Oct 2025 (Fri) | 87.79 | 88.89 | 87.73 | 88.72 | 4,880 |
| 23rd Oct 2025 (Thu) | 85.97 | 86.69 | 85.00 | 86.68 | 16,116 |
| 22nd Oct 2025 (Wed) | 87.75 | 87.80 | 85.47 | 85.47 | 8,249 |
| 21st Oct 2025 (Tue) | 87.93 | 88.18 | 87.04 | 88.12 | 7,597 |
| 20th Oct 2025 (Mon) | 87.46 | 88.48 | 87.31 | 88.28 | 68,853 |
| 17th Oct 2025 (Fri) | 85.82 | 87.10 | 84.63 | 85.59 | 32,790 |
| 16th Oct 2025 (Thu) | 88.60 | 89.18 | 88.39 | 88.45 | 38,173 |
| 15th Oct 2025 (Wed) | 87.30 | 88.26 | 87.30 | 87.59 | 7,569 |
| 14th Oct 2025 (Tue) | 86.12 | 86.28 | 84.64 | 86.28 | 31,320 |
| 13th Oct 2025 (Mon) | 86.52 | 87.29 | 86.22 | 87.04 | 11,239 |