| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| 2nd Apr 2026 (Thu) | 82.55 | 85.32 | 81.67 | 84.54 | 5,469 |
| 1st Apr 2026 (Wed) | 84.65 | 85.33 | 83.98 | 85.23 | 10,854 |
| 31st Mar 2026 (Tue) | 79.81 | 81.49 | 79.56 | 81.145 | 12,182 |
| 30th Mar 2026 (Mon) | 80.86 | 81.72 | 79.78 | 80.42 | 3,891 |
| 27th Mar 2026 (Fri) | 83.75 | 83.87 | 81.09 | 81.445 | 168,524 |
| 26th Mar 2026 (Thu) | 85.41 | 85.41 | 84.07 | 84.045 | 3,364 |
| 25th Mar 2026 (Wed) | 86.30 | 87.07 | 85.44 | 85.93 | 5,326 |
| 24th Mar 2026 (Tue) | 87.12 | 87.25 | 85.10 | 85.47 | 5,742 |
| 23rd Mar 2026 (Mon) | 84.10 | 88.23 | 83.80 | 86.75 | 12,107 |
| 20th Mar 2026 (Fri) | 87.81 | 88.00 | 85.83 | 85.89 | 9,752 |
| 19th Mar 2026 (Thu) | 87.19 | 87.19 | 85.47 | 86.815 | 10,191 |
| 18th Mar 2026 (Wed) | 89.41 | 89.75 | 87.88 | 88.31 | 4,644 |
| 17th Mar 2026 (Tue) | 86.79 | 88.45 | 86.79 | 87.90 | 169,433 |
| 16th Mar 2026 (Mon) | 85.48 | 88.00 | 85.48 | 87.46 | 2,404 |
| 13th Mar 2026 (Fri) | 84.73 | 86.89 | 84.24 | 85.21 | 5,473 |
| 12th Mar 2026 (Thu) | 87.20 | 87.31 | 85.00 | 85.76 | 9,749 |
| 11th Mar 2026 (Wed) | 87.22 | 88.50 | 86.56 | 87.55 | 4,146 |
| 10th Mar 2026 (Tue) | 86.27 | 88.00 | 86.27 | 87.78 | 6,493 |
| 9th Mar 2026 (Mon) | 82.25 | 84.96 | 81.98 | 84.86 | 14,961 |
| 6th Mar 2026 (Fri) | 87.52 | 87.54 | 84.33 | 85.40 | 13,351 |
| 5th Mar 2026 (Thu) | 86.81 | 87.80 | 86.23 | 86.46 | 14,775 |
| 4th Mar 2026 (Wed) | 84.24 | 87.60 | 83.76 | 87.33 | 27,581 |
| 3rd Mar 2026 (Tue) | 86.05 | 86.05 | 82.95 | 84.91 | 29,806 |
| 2nd Mar 2026 (Mon) | 86.87 | 88.36 | 85.82 | 87.96 | 16,273 |
| 27th Feb 2026 (Fri) | 90.60 | 90.64 | 88.26 | 89.01 | 24,408 |
| 26th Feb 2026 (Thu) | 91.92 | 92.25 | 89.48 | 90.68 | 21,764 |
| 25th Feb 2026 (Wed) | 90.23 | 91.57 | 90.23 | 91.21 | 18,827 |
| 24th Feb 2026 (Tue) | 88.80 | 90.30 | 88.75 | 90.02 | 6,069 |
| 23rd Feb 2026 (Mon) | 89.03 | 89.27 | 87.62 | 88.085 | 7,228 |
| 20th Feb 2026 (Fri) | 89.72 | 90.72 | 88.84 | 90.04 | 15,100 |
| 19th Feb 2026 (Thu) | 90.22 | 90.22 | 88.70 | 89.14 | 18,845 |
| 18th Feb 2026 (Wed) | 88.38 | 89.86 | 87.73 | 89.86 | 18,100 |
| 17th Feb 2026 (Tue) | 88.49 | 88.49 | 86.65 | 87.95 | 27,496 |
| 16th Feb 2026 (Mon) | 89.26 | 89.47 | 88.34 | 88.365 | 7,567 |
| 13th Feb 2026 (Fri) | 88.22 | 89.35 | 87.08 | 88.95 | 24,313 |
| 12th Feb 2026 (Thu) | 90.81 | 91.17 | 87.90 | 88.05 | 4,044 |
| 11th Feb 2026 (Wed) | 90.82 | 91.00 | 88.50 | 89.24 | 6,492 |
| 10th Feb 2026 (Tue) | 90.20 | 90.84 | 89.86 | 90.42 | 8,700 |
| 9th Feb 2026 (Mon) | 89.66 | 90.17 | 87.84 | 90.10 | 20,228 |
| 6th Feb 2026 (Fri) | 84.31 | 87.94 | 84.24 | 87.94 | 19,176 |
| 5th Feb 2026 (Thu) | 86.92 | 87.24 | 84.04 | 85.58 | 36,165 |