| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.94 | 75.53 | 74.70 | 74.81 | 3,604 |
| 17th Jul 2025 (Thu) | 74.21 | 74.67 | 73.81 | 74.685 | 7,660 |
| 16th Jul 2025 (Wed) | 73.30 | 73.71 | 73.03 | 73.03 | 8,270 |
| 15th Jul 2025 (Tue) | 73.73 | 74.20 | 73.70 | 73.82 | 4,457 |
| 14th Jul 2025 (Mon) | 73.06 | 73.31 | 72.63 | 73.20 | 14,706 |
| 11th Jul 2025 (Fri) | 74.24 | 74.35 | 73.74 | 74.03 | 4,684 |
| 10th Jul 2025 (Thu) | 74.45 | 75.00 | 73.88 | 74.52 | 13,391 |
| 9th Jul 2025 (Wed) | 73.91 | 74.59 | 73.81 | 73.90 | 7,048 |
| 8th Jul 2025 (Tue) | 73.47 | 74.07 | 73.45 | 73.76 | 2,539 |
| 7th Jul 2025 (Mon) | 74.29 | 74.29 | 73.09 | 73.18 | 2,172 |
| 4th Jul 2025 (Fri) | 73.73 | 73.83 | 73.35 | 73.53 | 3,311 |
| 3rd Jul 2025 (Thu) | 73.56 | 74.30 | 73.34 | 74.30 | 7,522 |
| 2nd Jul 2025 (Wed) | 72.65 | 72.99 | 71.72 | 72.98 | 77,012 |
| 1st Jul 2025 (Tue) | 72.46 | 72.86 | 71.41 | 71.895 | 12,494 |
| 30th Jun 2025 (Mon) | 73.09 | 73.09 | 72.64 | 72.77 | 12,121 |
| 27th Jun 2025 (Fri) | 72.93 | 73.05 | 72.63 | 72.76 | 9,706 |
| 26th Jun 2025 (Thu) | 72.01 | 72.48 | 71.88 | 72.32 | 7,369 |
| 25th Jun 2025 (Wed) | 71.62 | 72.17 | 71.44 | 71.44 | 4,871 |
| 24th Jun 2025 (Tue) | 70.80 | 71.54 | 70.62 | 71.57 | 12,336 |
| 23rd Jun 2025 (Mon) | 69.20 | 69.65 | 68.65 | 69.39 | 5,043 |
| 20th Jun 2025 (Fri) | 69.83 | 70.70 | 69.08 | 69.34 | 6,834 |
| 19th Jun 2025 (Thu) | 69.49 | 69.69 | 68.70 | 68.70 | 672 |
| 18th Jun 2025 (Wed) | 69.32 | 70.00 | 69.15 | 69.825 | 2,735 |
| 17th Jun 2025 (Tue) | 69.15 | 69.74 | 69.14 | 69.42 | 15,342 |
| 16th Jun 2025 (Mon) | 68.46 | 69.65 | 68.38 | 69.63 | 15,986 |
| 13th Jun 2025 (Fri) | 67.89 | 68.40 | 67.70 | 68.575 | 1,151 |
| 12th Jun 2025 (Thu) | 69.30 | 69.52 | 68.80 | 69.325 | 4,531 |
| 11th Jun 2025 (Wed) | 69.23 | 70.00 | 69.23 | 69.67 | 9,891 |
| 10th Jun 2025 (Tue) | 68.66 | 69.23 | 68.44 | 68.74 | 5,690 |
| 9th Jun 2025 (Mon) | 67.85 | 68.78 | 67.85 | 68.56 | 1,893 |
| 6th Jun 2025 (Fri) | 67.22 | 68.00 | 67.07 | 67.78 | 10,737 |
| 5th Jun 2025 (Thu) | 67.30 | 68.01 | 67.18 | 68.01 | 4,014 |
| 4th Jun 2025 (Wed) | 66.57 | 67.15 | 66.33 | 67.15 | 7,044 |
| 3rd Jun 2025 (Tue) | 65.08 | 66.03 | 64.77 | 66.03 | 2,579 |
| 2nd Jun 2025 (Mon) | 64.18 | 65.00 | 64.15 | 64.70 | 2,247 |
| 30th May 2025 (Fri) | 65.27 | 65.44 | 64.32 | 64.47 | 2,478 |
| 29th May 2025 (Thu) | 66.84 | 67.00 | 65.64 | 65.84 | 551 |
| 28th May 2025 (Wed) | 65.77 | 66.13 | 65.43 | 65.55 | 3,089 |
| 27th May 2025 (Tue) | 65.16 | 65.79 | 65.16 | 65.17 | 2,970 |
| 26th May 2025 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| 23rd May 2025 (Fri) | 64.74 | 65.03 | 63.14 | 64.04 | 6,581 |
| 22nd May 2025 (Thu) | 64.61 | 65.43 | 64.10 | 64.97 | 1,798 |
| 21st May 2025 (Wed) | 65.69 | 66.12 | 65.34 | 66.07 | 7,792 |
| 20th May 2025 (Tue) | 65.72 | 65.94 | 65.44 | 65.89 | 10,432 |
| 19th May 2025 (Mon) | 64.90 | 65.67 | 64.82 | 65.55 | 5,895 |