| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.31 | 87.94 | 84.24 | 87.94 | 19,176 |
| 5th Feb 2026 (Thu) | 86.92 | 87.24 | 84.04 | 85.58 | 36,165 |
| 4th Feb 2026 (Wed) | 89.57 | 89.77 | 86.56 | 86.58 | 32,112 |
| 3rd Feb 2026 (Tue) | 92.25 | 92.49 | 89.12 | 89.42 | 41,783 |
| 2nd Feb 2026 (Mon) | 88.32 | 91.01 | 88.13 | 91.01 | 32,468 |
| 30th Jan 2026 (Fri) | 91.78 | 93.12 | 91.43 | 91.43 | 36,744 |
| 29th Jan 2026 (Thu) | 95.05 | 95.21 | 90.84 | 91.49 | 20,362 |
| 28th Jan 2026 (Wed) | 95.79 | 95.91 | 94.24 | 94.24 | 59,918 |
| 27th Jan 2026 (Tue) | 92.89 | 93.62 | 92.70 | 93.62 | 6,033 |
| 26th Jan 2026 (Mon) | 91.14 | 92.11 | 90.63 | 91.82 | 15,764 |
| 23rd Jan 2026 (Fri) | 92.13 | 92.13 | 91.15 | 91.90 | 8,064 |
| 22nd Jan 2026 (Thu) | 91.73 | 92.49 | 91.41 | 92.02 | 118,025 |
| 21st Jan 2026 (Wed) | 89.99 | 91.32 | 89.30 | 90.91 | 128,699 |
| 20th Jan 2026 (Tue) | 89.55 | 90.61 | 88.50 | 90.61 | 30,717 |
| 19th Jan 2026 (Mon) | 90.14 | 90.40 | 89.39 | 90.01 | 9,727 |
| 16th Jan 2026 (Fri) | 91.60 | 92.01 | 90.93 | 91.65 | 9,352 |
| 15th Jan 2026 (Thu) | 91.17 | 92.55 | 91.08 | 92.11 | 25,104 |
| 14th Jan 2026 (Wed) | 91.36 | 91.52 | 89.98 | 90.495 | 9,727 |
| 13th Jan 2026 (Tue) | 91.98 | 92.83 | 91.50 | 91.99 | 21,971 |
| 12th Jan 2026 (Mon) | 90.57 | 92.42 | 90.32 | 92.27 | 22,561 |
| 9th Jan 2026 (Fri) | 90.24 | 91.67 | 90.05 | 91.47 | 33,432 |
| 8th Jan 2026 (Thu) | 90.92 | 91.36 | 89.83 | 89.97 | 28,285 |
| 7th Jan 2026 (Wed) | 91.69 | 91.74 | 90.99 | 91.44 | 5,715 |
| 6th Jan 2026 (Tue) | 89.64 | 90.91 | 89.35 | 90.725 | 11,887 |
| 5th Jan 2026 (Mon) | 88.37 | 89.69 | 88.04 | 89.54 | 7,357 |
| 2nd Jan 2026 (Fri) | 86.59 | 87.90 | 86.59 | 87.40 | 16,388 |
| 1st Jan 2026 (Thu) | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| 31st Dec 2025 (Wed) | 86.09 | 86.16 | 85.89 | 86.12 | 1,191 |
| 30th Dec 2025 (Tue) | 86.46 | 86.99 | 86.46 | 86.90 | 9,995 |
| 29th Dec 2025 (Mon) | 86.67 | 86.79 | 85.81 | 86.30 | 7,321 |
| 26th Dec 2025 (Fri) | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| 25th Dec 2025 (Thu) | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| 24th Dec 2025 (Wed) | 86.21 | 86.45 | 86.19 | 86.41 | 384 |
| 23rd Dec 2025 (Tue) | 86.24 | 86.51 | 85.33 | 85.92 | 4,189 |
| 22nd Dec 2025 (Mon) | 85.84 | 86.46 | 85.83 | 86.39 | 7,655 |
| 19th Dec 2025 (Fri) | 83.61 | 84.83 | 83.18 | 84.80 | 23,746 |
| 18th Dec 2025 (Thu) | 82.22 | 83.80 | 82.15 | 83.59 | 28,151 |
| 17th Dec 2025 (Wed) | 83.72 | 84.23 | 82.08 | 82.08 | 38,109 |
| 16th Dec 2025 (Tue) | 82.66 | 83.80 | 82.63 | 83.18 | 24,323 |
| 15th Dec 2025 (Mon) | 85.15 | 85.91 | 83.83 | 84.35 | 5,100 |
| 12th Dec 2025 (Fri) | 87.83 | 87.89 | 84.87 | 84.87 | 11,584 |
| 11th Dec 2025 (Thu) | 86.84 | 87.58 | 86.17 | 86.74 | 6,973 |
| 10th Dec 2025 (Wed) | 87.80 | 87.91 | 87.23 | 87.70 | 12,270 |
| 9th Dec 2025 (Tue) | 87.54 | 87.82 | 86.61 | 87.73 | 19,349 |
| 8th Dec 2025 (Mon) | 87.46 | 87.64 | 86.75 | 87.22 | 9,335 |