Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 820.00 820.00 820.00 820.00 0
22nd Oct 2025 (Wed) 820.00 820.00 820.00 820.00 0
21st Oct 2025 (Tue) 820.00 820.00 820.00 820.00 0
20th Oct 2025 (Mon) 820.00 820.00 820.00 820.00 0
17th Oct 2025 (Fri) 820.00 820.00 800.00 820.00 152
16th Oct 2025 (Thu) 820.00 820.00 820.00 820.00 0
15th Oct 2025 (Wed) 820.00 820.00 820.00 820.00 0
14th Oct 2025 (Tue) 820.00 820.00 820.00 820.00 0
13th Oct 2025 (Mon) 820.00 820.00 820.00 820.00 0
10th Oct 2025 (Fri) 820.00 820.00 820.00 820.00 82
9th Oct 2025 (Thu) 820.00 820.00 820.00 820.00 0
8th Oct 2025 (Wed) 820.00 820.00 800.00 820.00 10
7th Oct 2025 (Tue) 820.00 820.00 785.00 820.00 6
6th Oct 2025 (Mon) 820.00 820.00 820.00 820.00 1,095
3rd Oct 2025 (Fri) 820.00 820.00 820.00 820.00 0
2nd Oct 2025 (Thu) 820.00 820.00 820.00 820.00 0
1st Oct 2025 (Wed) 780.00 820.00 780.00 820.00 270
30th Sep 2025 (Tue) 780.00 780.00 780.00 780.00 0
29th Sep 2025 (Mon) 795.00 795.00 780.00 780.00 5
26th Sep 2025 (Fri) 780.00 780.00 780.00 780.00 0
25th Sep 2025 (Thu) 780.00 780.00 780.00 780.00 0
24th Sep 2025 (Wed) 780.00 780.00 780.00 780.00 0
23rd Sep 2025 (Tue) 780.00 800.00 780.00 780.00 698
22nd Sep 2025 (Mon) 780.00 780.00 780.00 780.00 0
19th Sep 2025 (Fri) 780.00 780.00 780.00 780.00 9,001
18th Sep 2025 (Thu) 765.00 780.00 765.00 780.00 3,965
17th Sep 2025 (Wed) 765.00 765.00 765.00 765.00 2,000
16th Sep 2025 (Tue) 765.00 765.00 765.00 765.00 2,133
15th Sep 2025 (Mon) 775.00 775.00 765.00 765.00 3,169
12th Sep 2025 (Fri) 775.00 775.00 775.00 775.00 5
11th Sep 2025 (Thu) 775.00 775.00 775.00 775.00 0
10th Sep 2025 (Wed) 775.00 800.00 775.00 775.00 64
9th Sep 2025 (Tue) 775.00 800.00 775.00 775.00 19
8th Sep 2025 (Mon) 775.00 800.00 775.00 775.00 102
5th Sep 2025 (Fri) 775.00 775.00 775.00 775.00 0
4th Sep 2025 (Thu) 775.00 775.00 775.00 775.00 1,253
3rd Sep 2025 (Wed) 775.00 775.00 775.00 775.00 275
2nd Sep 2025 (Tue) 775.00 775.00 775.00 775.00 0
1st Sep 2025 (Mon) 775.00 775.00 775.00 775.00 0
29th Aug 2025 (Fri) 775.00 775.00 775.00 775.00 0
28th Aug 2025 (Thu) 775.00 775.00 775.00 775.00 0
27th Aug 2025 (Wed) 775.00 775.00 775.00 775.00 0
26th Aug 2025 (Tue) 775.00 775.00 775.00 775.00 0
25th Aug 2025 (Mon) 775.00 775.00 775.00 775.00 0
FTSE 100 Latest
Value9,578.57
Change63.57