| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 785.00 | 785.00 | 760.00 | 760.00 | 230 |
| 10th Jul 2025 (Thu) | 785.00 | 785.00 | 775.00 | 775.00 | 1,300 |
| 9th Jul 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 8th Jul 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 7th Jul 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 4th Jul 2025 (Fri) | 795.00 | 795.00 | 785.00 | 785.00 | 1,447 |
| 3rd Jul 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2nd Jul 2025 (Wed) | 815.00 | 815.00 | 790.00 | 790.00 | 1,936 |
| 1st Jul 2025 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 30th Jun 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
| 27th Jun 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
| 26th Jun 2025 (Thu) | 825.00 | 825.00 | 815.00 | 815.00 | 2,250 |
| 25th Jun 2025 (Wed) | 805.00 | 825.00 | 805.00 | 825.00 | 281 |
| 24th Jun 2025 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 12 |
| 23rd Jun 2025 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 20th Jun 2025 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 19th Jun 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 18th Jun 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 17th Jun 2025 (Tue) | 825.00 | 825.00 | 805.00 | 805.00 | 2,003 |
| 16th Jun 2025 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 13th Jun 2025 (Fri) | 725.00 | 845.00 | 725.00 | 835.00 | 7,424 |
| 12th Jun 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 1,178 |
| 11th Jun 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 10th Jun 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 9th Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 1,000 |
| 6th Jun 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 5th Jun 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 1,066 |
| 4th Jun 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 293 |
| 3rd Jun 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2nd Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 30th May 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 29th May 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 28th May 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 27th May 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 1,350 |
| 26th May 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 23rd May 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 22nd May 2025 (Thu) | 735.00 | 735.00 | 725.00 | 725.00 | 1,402 |
| 21st May 2025 (Wed) | 700.00 | 735.00 | 690.00 | 725.00 | 4,750 |
| 20th May 2025 (Tue) | 700.00 | 700.00 | 680.00 | 700.00 | 3,404 |
| 19th May 2025 (Mon) | 715.00 | 715.00 | 700.00 | 700.00 | 1,000 |
| 16th May 2025 (Fri) | 705.00 | 720.00 | 705.00 | 715.00 | 5 |
| 15th May 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 14th May 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 709 |
| 13th May 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 9 |
| 12th May 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |