| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 760.00 | 775.00 | 760.00 | 775.00 | 1,018 |
| 21st Aug 2025 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 20th Aug 2025 (Wed) | 755.00 | 760.00 | 755.00 | 760.00 | 1,288 |
| 19th Aug 2025 (Tue) | 775.00 | 775.00 | 755.00 | 755.00 | 0 |
| 18th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 15th Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 6 |
| 14th Aug 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 200 |
| 13th Aug 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 12th Aug 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 421 |
| 11th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 8th Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 7th Aug 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 6th Aug 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 275 |
| 5th Aug 2025 (Tue) | 775.00 | 775.00 | 750.00 | 775.00 | 400 |
| 4th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 130 |
| 1st Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 31st Jul 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 235 |
| 30th Jul 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 29th Jul 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 28th Jul 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 25th Jul 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 24th Jul 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 23rd Jul 2025 (Wed) | 740.00 | 775.00 | 740.00 | 775.00 | 2,245 |
| 22nd Jul 2025 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 21st Jul 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 62 |
| 18th Jul 2025 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 1,270 |
| 17th Jul 2025 (Thu) | 760.00 | 760.00 | 740.00 | 760.00 | 1,291 |
| 16th Jul 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 1,100 |
| 15th Jul 2025 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 14th Jul 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 250 |
| 11th Jul 2025 (Fri) | 785.00 | 785.00 | 760.00 | 760.00 | 230 |
| 10th Jul 2025 (Thu) | 785.00 | 785.00 | 775.00 | 775.00 | 1,300 |
| 9th Jul 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 8th Jul 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 7th Jul 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 4th Jul 2025 (Fri) | 795.00 | 795.00 | 785.00 | 785.00 | 1,447 |
| 3rd Jul 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2nd Jul 2025 (Wed) | 815.00 | 815.00 | 790.00 | 790.00 | 1,936 |
| 1st Jul 2025 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 30th Jun 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
| 27th Jun 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
| 26th Jun 2025 (Thu) | 825.00 | 825.00 | 815.00 | 815.00 | 2,250 |
| 25th Jun 2025 (Wed) | 805.00 | 825.00 | 805.00 | 825.00 | 281 |
| 24th Jun 2025 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 12 |
| 23rd Jun 2025 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |