| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 875.00 | 875.00 | 870.00 | 875.00 | 0 |
| 19th Mar 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 18th Mar 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 22 |
| 17th Mar 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 16th Mar 2026 (Mon) | 885.00 | 885.00 | 875.00 | 875.00 | 0 |
| 13th Mar 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 196 |
| 12th Mar 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 11th Mar 2026 (Wed) | 885.00 | 885.00 | 875.00 | 875.00 | 0 |
| 10th Mar 2026 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 9th Mar 2026 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 6th Mar 2026 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 5th Mar 2026 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 4th Mar 2026 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 111 |
| 3rd Mar 2026 (Tue) | 910.00 | 910.00 | 885.00 | 885.00 | 988 |
| 2nd Mar 2026 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 2 |
| 27th Feb 2026 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 26th Feb 2026 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 25th Feb 2026 (Wed) | 910.00 | 910.00 | 910.00 | 910.00 | 120 |
| 24th Feb 2026 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 23rd Feb 2026 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 20th Feb 2026 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 19th Feb 2026 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 18th Feb 2026 (Wed) | 910.00 | 910.00 | 910.00 | 910.00 | 397 |
| 17th Feb 2026 (Tue) | 875.00 | 910.00 | 875.00 | 910.00 | 551 |
| 16th Feb 2026 (Mon) | 860.00 | 875.00 | 860.00 | 875.00 | 610 |
| 13th Feb 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 12th Feb 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 228 |
| 11th Feb 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 10th Feb 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 9th Feb 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 556 |
| 6th Feb 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 5th Feb 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 4th Feb 2026 (Wed) | 860.00 | 875.00 | 860.00 | 875.00 | 56 |
| 3rd Feb 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2nd Feb 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 30th Jan 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 3 |
| 29th Jan 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 28th Jan 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 27th Jan 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 26th Jan 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 23rd Jan 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 22nd Jan 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 2,750 |
| 21st Jan 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 20th Jan 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 1,396 |