| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2nd Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 30th May 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 29th May 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 28th May 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 27th May 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 1,350 |
| 26th May 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 23rd May 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 22nd May 2025 (Thu) | 735.00 | 735.00 | 725.00 | 725.00 | 1,402 |
| 21st May 2025 (Wed) | 700.00 | 735.00 | 690.00 | 725.00 | 4,750 |
| 20th May 2025 (Tue) | 700.00 | 700.00 | 680.00 | 700.00 | 3,404 |
| 19th May 2025 (Mon) | 715.00 | 715.00 | 700.00 | 700.00 | 1,000 |
| 16th May 2025 (Fri) | 705.00 | 720.00 | 705.00 | 715.00 | 5 |
| 15th May 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 14th May 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 709 |
| 13th May 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 9 |
| 12th May 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 9th May 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 8th May 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 7th May 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 238 |
| 6th May 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 5th May 2025 (Mon) | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 2nd May 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 304 |
| 1st May 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 273 |
| 30th Apr 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 29th Apr 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 154 |
| 28th Apr 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 25th Apr 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 24th Apr 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 23rd Apr 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 22nd Apr 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 21st Apr 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 18th Apr 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 17th Apr 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 16th Apr 2025 (Wed) | 705.00 | 705.00 | 700.00 | 705.00 | 3 |
| 15th Apr 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 14th Apr 2025 (Mon) | 705.00 | 705.00 | 690.00 | 705.00 | 300 |
| 11th Apr 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 10th Apr 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 9th Apr 2025 (Wed) | 705.00 | 705.00 | 680.00 | 705.00 | 100 |
| 8th Apr 2025 (Tue) | 705.00 | 715.00 | 705.00 | 705.00 | 5,497 |
| 7th Apr 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 4th Apr 2025 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 1,000 |