Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
31st Jul 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 235 |
30th Jul 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
29th Jul 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
28th Jul 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
25th Jul 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
24th Jul 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
23rd Jul 2025 (Wed) | 740.00 | 775.00 | 740.00 | 775.00 | 2,245 |
22nd Jul 2025 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
21st Jul 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 62 |
18th Jul 2025 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 1,270 |
17th Jul 2025 (Thu) | 760.00 | 760.00 | 740.00 | 760.00 | 1,291 |
16th Jul 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 1,100 |
15th Jul 2025 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
14th Jul 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 250 |
11th Jul 2025 (Fri) | 785.00 | 785.00 | 760.00 | 760.00 | 230 |
10th Jul 2025 (Thu) | 785.00 | 785.00 | 775.00 | 775.00 | 1,300 |
9th Jul 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
8th Jul 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
7th Jul 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
4th Jul 2025 (Fri) | 795.00 | 795.00 | 785.00 | 785.00 | 1,447 |
3rd Jul 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
2nd Jul 2025 (Wed) | 815.00 | 815.00 | 790.00 | 790.00 | 1,936 |
1st Jul 2025 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
30th Jun 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
27th Jun 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
26th Jun 2025 (Thu) | 825.00 | 825.00 | 815.00 | 815.00 | 2,250 |
25th Jun 2025 (Wed) | 805.00 | 825.00 | 805.00 | 825.00 | 281 |
24th Jun 2025 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 12 |
23rd Jun 2025 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
20th Jun 2025 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
19th Jun 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
18th Jun 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
17th Jun 2025 (Tue) | 825.00 | 825.00 | 805.00 | 805.00 | 2,003 |
16th Jun 2025 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
13th Jun 2025 (Fri) | 725.00 | 845.00 | 725.00 | 835.00 | 7,424 |
12th Jun 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 1,178 |
11th Jun 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
10th Jun 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
9th Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 1,000 |
6th Jun 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
5th Jun 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 1,066 |
4th Jun 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 293 |
3rd Jun 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2nd Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |