| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 780.00 | 820.00 | 780.00 | 820.00 | 270 |
| 30th Sep 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 29th Sep 2025 (Mon) | 795.00 | 795.00 | 780.00 | 780.00 | 5 |
| 26th Sep 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 25th Sep 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 24th Sep 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 23rd Sep 2025 (Tue) | 780.00 | 800.00 | 780.00 | 780.00 | 698 |
| 22nd Sep 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 19th Sep 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 9,001 |
| 18th Sep 2025 (Thu) | 765.00 | 780.00 | 765.00 | 780.00 | 3,965 |
| 17th Sep 2025 (Wed) | 765.00 | 765.00 | 765.00 | 765.00 | 2,000 |
| 16th Sep 2025 (Tue) | 765.00 | 765.00 | 765.00 | 765.00 | 2,133 |
| 15th Sep 2025 (Mon) | 775.00 | 775.00 | 765.00 | 765.00 | 3,169 |
| 12th Sep 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 5 |
| 11th Sep 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 10th Sep 2025 (Wed) | 775.00 | 800.00 | 775.00 | 775.00 | 64 |
| 9th Sep 2025 (Tue) | 775.00 | 800.00 | 775.00 | 775.00 | 19 |
| 8th Sep 2025 (Mon) | 775.00 | 800.00 | 775.00 | 775.00 | 102 |
| 5th Sep 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 4th Sep 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 1,253 |
| 3rd Sep 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 275 |
| 2nd Sep 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 1st Sep 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 29th Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 28th Aug 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 27th Aug 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 26th Aug 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 25th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 22nd Aug 2025 (Fri) | 760.00 | 775.00 | 760.00 | 775.00 | 1,018 |
| 21st Aug 2025 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 20th Aug 2025 (Wed) | 755.00 | 760.00 | 755.00 | 760.00 | 1,288 |
| 19th Aug 2025 (Tue) | 775.00 | 775.00 | 755.00 | 755.00 | 0 |
| 18th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 15th Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 6 |
| 14th Aug 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 200 |
| 13th Aug 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 12th Aug 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 421 |
| 11th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 8th Aug 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 7th Aug 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 6th Aug 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 275 |
| 5th Aug 2025 (Tue) | 775.00 | 775.00 | 750.00 | 775.00 | 400 |
| 4th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 130 |