Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 775.00 775.00 775.00 775.00 0
31st Jul 2025 (Thu) 775.00 775.00 775.00 775.00 235
30th Jul 2025 (Wed) 775.00 775.00 775.00 775.00 0
29th Jul 2025 (Tue) 775.00 775.00 775.00 775.00 0
28th Jul 2025 (Mon) 775.00 775.00 775.00 775.00 0
25th Jul 2025 (Fri) 775.00 775.00 775.00 775.00 0
24th Jul 2025 (Thu) 775.00 775.00 775.00 775.00 0
23rd Jul 2025 (Wed) 740.00 775.00 740.00 775.00 2,245
22nd Jul 2025 (Tue) 760.00 760.00 760.00 760.00 0
21st Jul 2025 (Mon) 760.00 760.00 760.00 760.00 62
18th Jul 2025 (Fri) 760.00 760.00 760.00 760.00 1,270
17th Jul 2025 (Thu) 760.00 760.00 740.00 760.00 1,291
16th Jul 2025 (Wed) 760.00 760.00 760.00 760.00 1,100
15th Jul 2025 (Tue) 760.00 760.00 760.00 760.00 0
14th Jul 2025 (Mon) 760.00 760.00 760.00 760.00 250
11th Jul 2025 (Fri) 785.00 785.00 760.00 760.00 230
10th Jul 2025 (Thu) 785.00 785.00 775.00 775.00 1,300
9th Jul 2025 (Wed) 785.00 785.00 785.00 785.00 0
8th Jul 2025 (Tue) 785.00 785.00 785.00 785.00 0
7th Jul 2025 (Mon) 785.00 785.00 785.00 785.00 0
4th Jul 2025 (Fri) 795.00 795.00 785.00 785.00 1,447
3rd Jul 2025 (Thu) 790.00 790.00 790.00 790.00 0
2nd Jul 2025 (Wed) 815.00 815.00 790.00 790.00 1,936
1st Jul 2025 (Tue) 815.00 815.00 815.00 815.00 0
30th Jun 2025 (Mon) 815.00 815.00 815.00 815.00 1,000
27th Jun 2025 (Fri) 815.00 815.00 815.00 815.00 1,000
26th Jun 2025 (Thu) 825.00 825.00 815.00 815.00 2,250
25th Jun 2025 (Wed) 805.00 825.00 805.00 825.00 281
24th Jun 2025 (Tue) 805.00 805.00 805.00 805.00 12
23rd Jun 2025 (Mon) 805.00 805.00 805.00 805.00 0
20th Jun 2025 (Fri) 805.00 805.00 805.00 805.00 0
19th Jun 2025 (Thu) 805.00 805.00 805.00 805.00 0
18th Jun 2025 (Wed) 805.00 805.00 805.00 805.00 0
17th Jun 2025 (Tue) 825.00 825.00 805.00 805.00 2,003
16th Jun 2025 (Mon) 835.00 835.00 835.00 835.00 0
13th Jun 2025 (Fri) 725.00 845.00 725.00 835.00 7,424
12th Jun 2025 (Thu) 725.00 725.00 725.00 725.00 1,178
11th Jun 2025 (Wed) 725.00 725.00 725.00 725.00 0
10th Jun 2025 (Tue) 725.00 725.00 725.00 725.00 0
9th Jun 2025 (Mon) 725.00 725.00 725.00 725.00 1,000
6th Jun 2025 (Fri) 725.00 725.00 725.00 725.00 0
5th Jun 2025 (Thu) 725.00 725.00 725.00 725.00 1,066
4th Jun 2025 (Wed) 725.00 725.00 725.00 725.00 293
3rd Jun 2025 (Tue) 725.00 725.00 725.00 725.00 0
2nd Jun 2025 (Mon) 725.00 725.00 725.00 725.00 0
FTSE 100 Latest
Value9,068.58
Change-64.23