| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $8.789 | SI Trade |
16:29:51 - 31-Oct-25 |
| Unknown* | 0 | $8.77 | SI Trade |
16:29:26 - 31-Oct-25 |
| Sell* | 1,773 | $8.77 | SI Trade |
16:29:26 - 31-Oct-25 |
| Unknown* | 0 | $8.77 | SI Trade |
16:27:23 - 31-Oct-25 |
| Unknown* | 270 | $8.799743 | SI Trade Currency Conversion |
16:25:10 - 31-Oct-25 |
| Buy* | 1 | $8.773 | SI Trade |
16:24:49 - 31-Oct-25 |
| Unknown* | 0 | $8.769 | SI Trade |
16:23:57 - 31-Oct-25 |
| Unknown* | 14 | $8.803215 | SI Trade Currency Conversion |
16:23:50 - 31-Oct-25 |
| Buy* | 3 | $8.766 | SI Trade |
16:21:29 - 31-Oct-25 |
| Unknown* | 9 | $8.797428 | SI Trade Currency Conversion |
16:20:14 - 31-Oct-25 |
| Sell* | 2 | $8.761 | Automatic Execution |
16:20:00 - 31-Oct-25 |
| Unknown* | 1 | $8.798585 | SI Trade Currency Conversion |
16:19:59 - 31-Oct-25 |
| Buy* | 2,223 | $8.764 | Automatic Execution |
16:18:15 - 31-Oct-25 |
| Unknown* | 0 | $8.761 | SI Trade |
16:18:00 - 31-Oct-25 |
| Sell* | 761 | $8.761 | SI Trade |
16:18:00 - 31-Oct-25 |
| Sell* | 4 | $8.764 | Automatic Execution |
16:17:53 - 31-Oct-25 |
| Unknown* | 32 | $8.803215 | SI Trade Currency Conversion |
16:17:03 - 31-Oct-25 |
| Unknown* | 0 | $8.764 | SI Trade |
16:16:18 - 31-Oct-25 |
| Sell* | 1,580 | $8.764 | SI Trade |
16:16:18 - 31-Oct-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
16:13:26 - 31-Oct-25 |
| Buy* | 1 | $8.779 | Automatic Execution |
16:11:01 - 31-Oct-25 |
| Unknown* | 4 | $8.806687 | SI Trade Currency Conversion |
16:10:44 - 31-Oct-25 |
| Sell* | 1 | $8.769 | SI Trade |
16:10:31 - 31-Oct-25 |
| Unknown* | 2 | $8.811317 | SI Trade Currency Conversion |
16:09:11 - 31-Oct-25 |
| Buy* | 3 | $8.781 | SI Trade |
16:09:09 - 31-Oct-25 |
| Buy* | 1 | $8.781 | Automatic Execution |
16:09:09 - 31-Oct-25 |
| Buy* | 3 | $8.782 | SI Trade |
16:09:07 - 31-Oct-25 |
| Buy* | 44 | $8.786 | SI Trade |
16:06:22 - 31-Oct-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
16:02:25 - 31-Oct-25 |
| Sell* | 18 | $8.775 | Automatic Execution |
16:02:25 - 31-Oct-25 |
| Unknown* | 0 | $8.812474 | SI Trade Currency Conversion |
15:59:57 - 31-Oct-25 |
| Unknown* | 0 | $8.812474 | SI Trade Currency Conversion |
15:56:39 - 31-Oct-25 |
| Sell* | 1,144 | $8.785 | Automatic Execution |
15:53:09 - 31-Oct-25 |
| Unknown* | 8 | $8.82752 | SI Trade Currency Conversion |
15:51:09 - 31-Oct-25 |
| Unknown* | 1 | $8.830993 | SI Trade Currency Conversion |
15:51:06 - 31-Oct-25 |
| Unknown* | 0 | $8.829835 | SI Trade Currency Conversion |
15:47:58 - 31-Oct-25 |
| Unknown* | 0 | $8.829835 | SI Trade Currency Conversion |
15:47:58 - 31-Oct-25 |
| Unknown* | 19 | $8.83678 | SI Trade Currency Conversion |
15:46:50 - 31-Oct-25 |
| Buy* | 1 | $8.783 | Automatic Execution |
15:44:33 - 31-Oct-25 |
| Buy* | 2 | $8.783 | Automatic Execution |
15:44:33 - 31-Oct-25 |
| Unknown* | 0 | $8.781 | SI Trade |
15:43:25 - 31-Oct-25 |
| Sell* | 1,256 | $8.781 | Automatic Execution |
15:43:25 - 31-Oct-25 |
| Sell* | 300 | $8.781 | Automatic Execution |
15:43:01 - 31-Oct-25 |
| Unknown* | 10 | $8.822891 | SI Trade Currency Conversion |
15:42:14 - 31-Oct-25 |
| Unknown* | 1 | $8.826363 | SI Trade Currency Conversion |
15:41:56 - 31-Oct-25 |
| Buy* | 219 | $8.79 | SI Trade |
15:39:24 - 31-Oct-25 |
| Buy* | 1 | $8.792 | Automatic Execution |
15:37:54 - 31-Oct-25 |
| Sell* | 83 | $8.79 | SI Trade |
15:37:04 - 31-Oct-25 |
| Unknown* | 0 | $8.83215 | SI Trade Currency Conversion |
15:37:03 - 31-Oct-25 |
| Unknown* | 0 | $8.83678 | SI Trade Currency Conversion |
15:35:44 - 31-Oct-25 |
| Unknown* | 0 | $8.791 | SI Trade |
15:31:26 - 31-Oct-25 |
| Unknown* | 5 | $8.834465 | SI Trade Currency Conversion |
15:29:29 - 31-Oct-25 |
| Sell* | 111 | $8.791 | SI Trade |
15:28:01 - 31-Oct-25 |
| Unknown* | 4 | $8.839094 | SI Trade Currency Conversion |
15:22:13 - 31-Oct-25 |
| Buy* | 1 | $8.81 | SI Trade |
15:21:22 - 31-Oct-25 |
| Unknown* | 0 | $8.843724 | SI Trade Currency Conversion |
15:20:32 - 31-Oct-25 |
| Unknown* | 0 | $8.843724 | SI Trade Currency Conversion |
15:19:19 - 31-Oct-25 |
| Unknown* | 4 | $8.842567 | SI Trade Currency Conversion |
15:18:09 - 31-Oct-25 |
| Buy* | 1 | $8.803 | SI Trade |
15:14:14 - 31-Oct-25 |
| Unknown* | 0 | $8.834465 | SI Trade Currency Conversion |
15:13:57 - 31-Oct-25 |
| Unknown* | 0 | $8.806 | SI Trade |
15:13:37 - 31-Oct-25 |
| Unknown* | 308 | $8.834465 | SI Trade Currency Conversion |
15:13:07 - 31-Oct-25 |
| Buy* | 20 | $8.805 | SI Trade |
15:12:32 - 31-Oct-25 |
| Unknown* | 3 | $8.83678 | SI Trade Currency Conversion |
15:10:41 - 31-Oct-25 |
| Unknown* | 0 | $8.795 | SI Trade |
15:08:32 - 31-Oct-25 |
| Sell* | 6 | $8.797 | Automatic Execution |
15:06:54 - 31-Oct-25 |
| Sell* | 1 | $8.797 | Automatic Execution |
15:06:54 - 31-Oct-25 |
| Buy* | 23 | $8.813 | Automatic Execution |
15:02:29 - 31-Oct-25 |
| Sell* | 7,875 | $8.808 | Automatic Execution |
15:02:29 - 31-Oct-25 |
| Sell* | 569 | $8.808 | Automatic Execution |
15:02:29 - 31-Oct-25 |
| Sell* | 7,875 | $8.809 | Automatic Execution |
15:02:29 - 31-Oct-25 |
| Sell* | 33 | $8.81 | Automatic Execution |
15:01:47 - 31-Oct-25 |
| Unknown* | 8 | $8.844881 | SI Trade Currency Conversion |
14:59:07 - 31-Oct-25 |
| Unknown* | 0 | $8.814 | SI Trade |
14:56:59 - 31-Oct-25 |
| Unknown* | 0 | $8.817 | SI Trade |
14:55:13 - 31-Oct-25 |
| Unknown* | 0 | $8.812 | SI Trade |
14:51:13 - 31-Oct-25 |
| Buy* | 11 | $8.812 | SI Trade |
14:51:00 - 31-Oct-25 |
| Buy* | 20 | $8.812 | Automatic Execution |
14:50:26 - 31-Oct-25 |
| Unknown* | 13 | $8.846039 | SI Trade Currency Conversion |
14:49:56 - 31-Oct-25 |
| Unknown* | 0 | $8.846039 | SI Trade Currency Conversion |
14:48:58 - 31-Oct-25 |
| Sell* | 13 | $8.808 | Automatic Execution |
14:46:54 - 31-Oct-25 |
| Unknown* | 200 | $8.844881 | SI Trade Currency Conversion |
14:46:51 - 31-Oct-25 |
| Unknown* | 0 | $8.804 | SI Trade |
14:45:24 - 31-Oct-25 |
| Unknown* | 0 | $8.840252 | SI Trade Currency Conversion |
14:45:06 - 31-Oct-25 |
| Unknown* | 0 | $8.805 | SI Trade |
14:44:06 - 31-Oct-25 |
| Buy* | 11 | $8.814 | Automatic Execution |
14:43:39 - 31-Oct-25 |
| Unknown* | 200 | $8.837937 | SI Trade Currency Conversion |
14:42:03 - 31-Oct-25 |
| Unknown* | 0 | $8.834465 | SI Trade Currency Conversion |
14:40:33 - 31-Oct-25 |
| Unknown* | 0 | $8.811 | SI Trade |
14:37:24 - 31-Oct-25 |
| Buy* | 8 | $8.808 | SI Trade |
14:36:49 - 31-Oct-25 |
| Buy* | 1 | $8.809 | SI Trade |
14:36:26 - 31-Oct-25 |
| Unknown* | 20 | $8.839094 | SI Trade Currency Conversion |
14:36:18 - 31-Oct-25 |
| Unknown* | 5 | $8.837937 | SI Trade Currency Conversion |
14:35:18 - 31-Oct-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:32:00 - 31-Oct-25 |
| Unknown* | 0 | $8.793 | SI Trade |
14:28:19 - 31-Oct-25 |
| Unknown* | 10 | $8.842567 | SI Trade Currency Conversion |
14:27:31 - 31-Oct-25 |
| Sell* | 3 | $8.795 | SI Trade |
14:26:34 - 31-Oct-25 |
| Buy* | 183 | $8.8032 | Suspected BUY Trade |
14:26:31 - 31-Oct-25 |
| Unknown* | 242 | $8.835622 | SI Trade Currency Conversion |
14:16:13 - 31-Oct-25 |
| Unknown* | 10 | $8.829835 | SI Trade Currency Conversion |
14:15:42 - 31-Oct-25 |
| Buy* | 5 | $8.799 | SI Trade |
14:14:10 - 31-Oct-25 |
| Buy* | 2 | $8.799 | SI Trade |
14:13:56 - 31-Oct-25 |
| Buy* | 1 | $8.805 | SI Trade |
14:09:36 - 31-Oct-25 |
| Unknown* | 0 | $8.793 | SI Trade |
14:08:40 - 31-Oct-25 |
| Unknown* | 0 | $8.796 | SI Trade |
14:07:47 - 31-Oct-25 |
| Buy* | 1,500 | $8.805 | Automatic Execution |
14:07:47 - 31-Oct-25 |
| Unknown* | 11 | $8.821733 | SI Trade Currency Conversion |
14:05:41 - 31-Oct-25 |
| Sell* | 2 | $8.785 | Automatic Execution |
14:05:37 - 31-Oct-25 |
| Buy* | 1 | $8.794 | Automatic Execution |
14:05:22 - 31-Oct-25 |
| Buy* | 3 | $8.797 | SI Trade |
14:05:01 - 31-Oct-25 |
| Unknown* | 78 | $8.812474 | SI Trade Currency Conversion |
14:04:48 - 31-Oct-25 |
| Unknown* | 66 | $8.826363 | SI Trade Currency Conversion |
14:04:19 - 31-Oct-25 |
| Unknown* | 4 | $8.833307 | Currency Conversion OTC Trade |
14:03:08 - 31-Oct-25 |
| Sell* | 3 | $8.795 | Automatic Execution |
14:02:53 - 31-Oct-25 |
| Sell* | 2,157 | $8.796 | Automatic Execution |
14:01:44 - 31-Oct-25 |
| Sell* | 3,780 | $8.796 | Automatic Execution |
14:01:44 - 31-Oct-25 |
| Sell* | 7,875 | $8.797 | Automatic Execution |
14:01:44 - 31-Oct-25 |
| Unknown* | 52 | $8.820576 | SI Trade Currency Conversion |
13:59:37 - 31-Oct-25 |
| Unknown* | 15 | $8.818261 | SI Trade Currency Conversion |
13:59:01 - 31-Oct-25 |
| Unknown* | 0 | $8.802 | SI Trade |
13:58:12 - 31-Oct-25 |
| Sell* | 104 | $8.791 | SI Trade |
13:57:45 - 31-Oct-25 |
| Unknown* | 0 | $8.825206 | SI Trade Currency Conversion |
13:57:43 - 31-Oct-25 |
| Buy* | 2,100 | $8.796 | Automatic Execution |
13:55:34 - 31-Oct-25 |
| Unknown* | 0 | $8.784 | SI Trade |
13:51:33 - 31-Oct-25 |
| Sell* | 38 | $8.779 | Automatic Execution |
13:48:37 - 31-Oct-25 |
| Unknown* | 1 | $8.810159 | SI Trade Currency Conversion |
13:48:14 - 31-Oct-25 |
| Sell* | 7,875 | $8.777 | Automatic Execution |
13:47:24 - 31-Oct-25 |
| Sell* | 9,989 | $8.766 | Automatic Execution |
13:46:51 - 31-Oct-25 |
| Buy* | 4,194 | $8.766 | Automatic Execution |
13:46:51 - 31-Oct-25 |
| Buy* | 1 | $8.766 | Automatic Execution |
13:45:46 - 31-Oct-25 |
| Buy* | 1,445 | $8.766 | Automatic Execution |
13:45:43 - 31-Oct-25 |
| Buy* | 1 | $8.766 | Automatic Execution |
13:45:36 - 31-Oct-25 |
| Sell* | 15,899 | $8.766 | Automatic Execution |
13:45:33 - 31-Oct-25 |
| Buy* | 4,410 | $8.766 | Automatic Execution |
13:45:33 - 31-Oct-25 |
| Buy* | 1,231 | $8.766 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Sell* | 7,730 | $8.766 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Buy* | 145 | $8.766 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Unknown* | 0 | $8.802057 | SI Trade Currency Conversion |
13:44:41 - 31-Oct-25 |
| Unknown* | 0 | $8.802057 | SI Trade Currency Conversion |
13:44:40 - 31-Oct-25 |
| Unknown* | 0 | $8.766 | SI Trade |
13:44:18 - 31-Oct-25 |
| Buy* | 1,462 | $8.766 | Automatic Execution |
13:43:46 - 31-Oct-25 |
| Buy* | 200 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 200 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 200 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 400 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 200 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 600 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 800 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 1,200 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 200 | $8.766 | Automatic Execution |
13:43:19 - 31-Oct-25 |
| Buy* | 34 | $8.766 | Automatic Execution |
13:43:18 - 31-Oct-25 |
| Buy* | 5,641 | $8.766 | Automatic Execution |
13:43:18 - 31-Oct-25 |
| Buy* | 5,641 | $8.766 | Automatic Execution |
13:43:18 - 31-Oct-25 |
| Unknown* | 0 | $8.773 | SI Trade |
13:43:08 - 31-Oct-25 |
| Unknown* | 0 | $8.77 | SI Trade |
13:43:03 - 31-Oct-25 |
| Sell* | 57 | $8.77 | Automatic Execution |
13:43:01 - 31-Oct-25 |
| Unknown* | 2 | $8.797428 | SI Trade Currency Conversion |
13:42:59 - 31-Oct-25 |
| Buy* | 68 | $8.774 | SI Trade |
13:42:55 - 31-Oct-25 |
| Sell* | 25 | $8.774 | Automatic Execution |
13:42:41 - 31-Oct-25 |
| Unknown* | 1 | $8.803215 | SI Trade Currency Conversion |
13:42:11 - 31-Oct-25 |
| Buy* | 573 | $8.782 | Automatic Execution |
13:40:37 - 31-Oct-25 |
| Sell* | 3,162 | $8.787 | Automatic Execution |
13:39:50 - 31-Oct-25 |
| Unknown* | 0 | $8.793 | SI Trade |
13:39:18 - 31-Oct-25 |
| Sell* | 3 | $8.778 | SI Trade |
13:37:41 - 31-Oct-25 |
| Unknown* | 0 | $8.791 | SI Trade |
13:37:41 - 31-Oct-25 |
| Buy* | 4 | $8.788 | Automatic Execution |
13:37:05 - 31-Oct-25 |
| Unknown* | 0 | $8.811317 | SI Trade Currency Conversion |
13:36:25 - 31-Oct-25 |
| Unknown* | 2 | $8.809002 | SI Trade Currency Conversion |
13:30:55 - 31-Oct-25 |
| Sell* | 100 | $8.779 | Automatic Execution |
13:30:50 - 31-Oct-25 |
| Sell* | 250 | $8.779 | Automatic Execution |
13:30:50 - 31-Oct-25 |
| Buy* | 1 | $8.789 | SI Trade |
13:26:20 - 31-Oct-25 |
| Unknown* | 0 | $8.80553 | SI Trade Currency Conversion |
13:24:03 - 31-Oct-25 |
| Buy* | 1 | $8.791 | SI Trade |
13:20:56 - 31-Oct-25 |
| Unknown* | 0 | $8.789 | SI Trade |
13:19:28 - 31-Oct-25 |
| Unknown* | 14 | $8.802057 | SI Trade Currency Conversion |
13:19:21 - 31-Oct-25 |
| Unknown* | 2 | $8.802057 | SI Trade Currency Conversion |
13:18:58 - 31-Oct-25 |
| Unknown* | 2 | $8.798585 | SI Trade Currency Conversion |
13:17:40 - 31-Oct-25 |
| Buy* | 1,581 | $8.784 | SI Trade |
13:13:15 - 31-Oct-25 |
| Unknown* | 0 | $8.783 | SI Trade |
13:10:39 - 31-Oct-25 |
| Unknown* | 5 | $8.802057 | Currency Conversion OTC Trade |
13:06:19 - 31-Oct-25 |
| Unknown* | 28 | $8.79627 | SI Trade Currency Conversion |
13:06:12 - 31-Oct-25 |
| Unknown* | 0 | $8.787 | SI Trade |
13:06:05 - 31-Oct-25 |
| Sell* | 250 | $8.784 | Automatic Execution |
13:06:00 - 31-Oct-25 |
| Buy* | 5 | $8.791 | SI Trade |
13:05:01 - 31-Oct-25 |
| Sell* | 72 | $8.784 | SI Trade |
13:05:01 - 31-Oct-25 |
| Unknown* | 1 | $8.803215 | SI Trade Currency Conversion |
13:03:55 - 31-Oct-25 |
| Unknown* | 1 | $8.802057 | SI Trade Currency Conversion |
13:00:29 - 31-Oct-25 |
| Unknown* | 184 | $8.799743 | SI Trade Currency Conversion |
13:00:21 - 31-Oct-25 |
| Unknown* | 0 | $8.802057 | SI Trade Currency Conversion |
13:00:21 - 31-Oct-25 |
| Unknown* | 2 | $8.802057 | Currency Conversion OTC Trade |
12:56:44 - 31-Oct-25 |
| Unknown* | 0 | $8.8009 | SI Trade Currency Conversion |
12:55:59 - 31-Oct-25 |
| Unknown* | 0 | $8.8009 | SI Trade Currency Conversion |
12:55:59 - 31-Oct-25 |
| Unknown* | 3 | $8.8009 | SI Trade Currency Conversion |
12:55:59 - 31-Oct-25 |
| Buy* | 7 | $8.791 | SI Trade |
12:55:43 - 31-Oct-25 |
| Unknown* | 0 | $8.802057 | SI Trade Currency Conversion |
12:53:44 - 31-Oct-25 |
| Unknown* | 3 | $8.802057 | SI Trade Currency Conversion |
12:53:43 - 31-Oct-25 |
| Unknown* | 0 | $8.795 | SI Trade |
12:52:00 - 31-Oct-25 |
| Unknown* | 1 | $8.799743 | SI Trade Currency Conversion |
12:50:26 - 31-Oct-25 |
| Unknown* | 6 | $8.8009 | Currency Conversion OTC Trade |
12:49:34 - 31-Oct-25 |
| Buy* | 15 | $8.791 | SI Trade |
12:49:06 - 31-Oct-25 |