| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | $9.318057 | SI Trade Currency Conversion |
17:07:28 - 02-Apr-26 |
| Sell* | 43,823 | $9.327 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 1 | $9.332989 | SI Trade Currency Conversion |
16:29:31 - 02-Apr-26 |
| Unknown* | 7 | $9.324905 | SI Trade Currency Conversion |
16:26:15 - 02-Apr-26 |
| Buy* | 1 | $9.326 | SI Trade |
16:25:07 - 02-Apr-26 |
| Unknown* | 8 | $9.328369 | SI Trade Currency Conversion |
16:24:30 - 02-Apr-26 |
| Unknown* | 6 | $9.32375 | SI Trade Currency Conversion |
16:23:35 - 02-Apr-26 |
| Buy* | 8 | $9.327 | Automatic Execution |
16:22:15 - 02-Apr-26 |
| Buy* | 50 | $9.329 | SI Trade |
16:22:13 - 02-Apr-26 |
| Buy* | 30 | $9.33 | SI Trade |
16:22:11 - 02-Apr-26 |
| Buy* | 36 | $9.326 | SI Trade |
16:22:00 - 02-Apr-26 |
| Buy* | 33 | $9.324 | SI Trade |
16:21:46 - 02-Apr-26 |
| Unknown* | 1,330 | $9.327561 | Currency Conversion OTC Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 14 | $9.337608 | SI Trade Currency Conversion |
16:19:22 - 02-Apr-26 |
| Unknown* | 3 | $9.335298 | SI Trade Currency Conversion |
16:18:49 - 02-Apr-26 |
| Buy* | 1 | $9.342 | SI Trade |
16:14:57 - 02-Apr-26 |
| Buy* | 21 | $9.34 | SI Trade |
16:14:22 - 02-Apr-26 |
| Unknown* | 0 | $9.337608 | SI Trade Currency Conversion |
16:13:46 - 02-Apr-26 |
| Unknown* | 4 | $9.337608 | SI Trade Currency Conversion |
16:13:31 - 02-Apr-26 |
| Sell* | 1 | $9.337 | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 2 | $9.336453 | SI Trade Currency Conversion |
16:12:22 - 02-Apr-26 |
| Buy* | 40 | $9.343 | SI Trade |
16:12:14 - 02-Apr-26 |
| Unknown* | 1 | $9.332989 | SI Trade Currency Conversion |
16:11:13 - 02-Apr-26 |
| Buy* | 5 | $9.341 | SI Trade |
16:11:01 - 02-Apr-26 |
| Buy* | 28 | $9.332 | SI Trade |
16:10:50 - 02-Apr-26 |
| Buy* | 730 | $9.322 | Automatic Execution |
16:08:55 - 02-Apr-26 |
| Unknown* | 0 | $9.316822 | SI Trade Currency Conversion |
16:08:21 - 02-Apr-26 |
| Buy* | 1 | $9.321 | SI Trade |
16:08:01 - 02-Apr-26 |
| Unknown* | 0 | $9.317976 | SI Trade Currency Conversion |
16:07:24 - 02-Apr-26 |
| Buy* | 4 | $9.326 | SI Trade |
16:07:15 - 02-Apr-26 |
| Unknown* | 0 | $9.328 | SI Trade |
16:05:54 - 02-Apr-26 |
| Sell* | 125 | $9.326 | Automatic Execution |
16:05:22 - 02-Apr-26 |
| Unknown* | 0 | $9.317976 | SI Trade Currency Conversion |
16:02:08 - 02-Apr-26 |
| Unknown* | 0 | $9.332989 | SI Trade Currency Conversion |
16:00:13 - 02-Apr-26 |
| Unknown* | 345 | $9.332989 | SI Trade Currency Conversion |
16:00:13 - 02-Apr-26 |
| Unknown* | 0 | $9.34 | SI Trade |
16:00:12 - 02-Apr-26 |
| Unknown* | 0 | $9.332989 | SI Trade Currency Conversion |
15:59:32 - 02-Apr-26 |
| Unknown* | 0 | $9.342227 | SI Trade Currency Conversion |
15:58:25 - 02-Apr-26 |
| Unknown* | 0 | $9.338762 | SI Trade Currency Conversion |
15:56:34 - 02-Apr-26 |
| Unknown* | 5 | $9.337608 | SI Trade Currency Conversion |
15:56:09 - 02-Apr-26 |
| Unknown* | 2 | $9.335298 | SI Trade Currency Conversion |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | $9.339 | SI Trade |
15:55:46 - 02-Apr-26 |
| Sell* | 35 | $9.33 | SI Trade |
15:46:19 - 02-Apr-26 |
| Buy* | 22 | $9.34 | SI Trade |
15:46:14 - 02-Apr-26 |
| Sell* | 498 | $9.341 | Automatic Execution |
15:46:09 - 02-Apr-26 |
| Buy* | 42 | $9.35 | SI Trade |
15:45:41 - 02-Apr-26 |
| Sell* | 184 | $9.348 | Automatic Execution |
15:45:27 - 02-Apr-26 |
| Buy* | 3,312 | $9.348 | Automatic Execution |
15:45:27 - 02-Apr-26 |
| Buy* | 254 | $9.348 | Automatic Execution |
15:45:27 - 02-Apr-26 |
| Sell* | 3 | $9.337 | SI Trade |
15:44:42 - 02-Apr-26 |
| Sell* | 300 | $9.344 | Automatic Execution |
15:43:38 - 02-Apr-26 |
| Sell* | 300 | $9.344 | Automatic Execution |
15:43:38 - 02-Apr-26 |
| Unknown* | 1 | $9.335298 | SI Trade Currency Conversion |
15:43:25 - 02-Apr-26 |
| Sell* | 40 | $9.373 | Automatic Execution |
15:38:26 - 02-Apr-26 |
| Unknown* | 0 | $9.37918 | SI Trade Currency Conversion |
15:38:16 - 02-Apr-26 |
| Unknown* | 0 | $9.387264 | SI Trade Currency Conversion |
15:37:32 - 02-Apr-26 |
| Sell* | 1 | $9.36 | SI Trade |
15:37:30 - 02-Apr-26 |
| Sell* | 1 | $9.36 | SI Trade |
15:37:29 - 02-Apr-26 |
| Unknown* | 0 | $9.357239 | SI Trade Currency Conversion |
15:37:10 - 02-Apr-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 1,434 | $9.293726 | SI Trade Currency Conversion |
15:34:56 - 02-Apr-26 |
| Unknown* | 10 | $9.281023 | SI Trade Currency Conversion |
15:33:08 - 02-Apr-26 |
| Unknown* | 2 | $9.277559 | SI Trade Currency Conversion |
15:33:00 - 02-Apr-26 |
| Buy* | 5 | $9.255 | Automatic Execution |
15:32:02 - 02-Apr-26 |
| Buy* | 3 | $9.255 | Automatic Execution |
15:31:26 - 02-Apr-26 |
| Buy* | 300 | $9.248 | Automatic Execution |
15:28:36 - 02-Apr-26 |
| Buy* | 60 | $9.251 | SI Trade |
15:27:38 - 02-Apr-26 |
| Buy* | 71 | $9.247 | SI Trade |
15:27:05 - 02-Apr-26 |
| Unknown* | 3 | $9.260237 | SI Trade Currency Conversion |
15:26:53 - 02-Apr-26 |
| Buy* | 1 | $9.247 | SI Trade |
15:25:10 - 02-Apr-26 |
| Buy* | 42 | $9.247 | SI Trade |
15:25:10 - 02-Apr-26 |
| Unknown* | 4 | $9.261392 | SI Trade Currency Conversion |
15:25:05 - 02-Apr-26 |
| Buy* | 13 | $9.25 | SI Trade |
15:24:09 - 02-Apr-26 |
| Unknown* | 15 | $9.260237 | SI Trade Currency Conversion |
15:24:03 - 02-Apr-26 |
| Unknown* | 6 | $9.261392 | Currency Conversion OTC Trade |
15:23:59 - 02-Apr-26 |
| Buy* | 6 | $9.251 | SI Trade |
15:23:30 - 02-Apr-26 |
| Unknown* | 2 | $9.261392 | SI Trade Currency Conversion |
15:23:00 - 02-Apr-26 |
| Buy* | 200 | $9.251 | SI Trade |
15:22:38 - 02-Apr-26 |
| Unknown* | 200 | $9.251 | OTC Trade |
15:22:38 - 02-Apr-26 |
| Buy* | 142 | $9.251 | SI Trade |
15:22:07 - 02-Apr-26 |
| Unknown* | 1 | $9.254463 | SI Trade Currency Conversion |
15:21:04 - 02-Apr-26 |
| Buy* | 6 | $9.241 | SI Trade |
15:19:55 - 02-Apr-26 |
| Unknown* | 1 | $9.252153 | SI Trade Currency Conversion |
15:19:41 - 02-Apr-26 |
| Unknown* | 0 | $9.250999 | SI Trade Currency Conversion |
15:19:26 - 02-Apr-26 |
| Unknown* | 3,847 | $9.250999 | SI Trade Currency Conversion |
15:19:26 - 02-Apr-26 |
| Unknown* | 0 | $9.233 | SI Trade |
15:17:57 - 02-Apr-26 |
| Buy* | 323 | $9.233 | SI Trade |
15:17:53 - 02-Apr-26 |
| Buy* | 32 | $9.23 | Automatic Execution |
15:17:05 - 02-Apr-26 |
| Buy* | 140 | $9.238 | Automatic Execution |
15:16:32 - 02-Apr-26 |
| Unknown* | 2 | $9.240606 | SI Trade Currency Conversion |
15:16:03 - 02-Apr-26 |
| Buy* | 7 | $9.229 | SI Trade |
15:15:51 - 02-Apr-26 |
| Buy* | 30 | $9.227 | SI Trade |
15:14:58 - 02-Apr-26 |
| Buy* | 18 | $9.233 | SI Trade |
15:13:39 - 02-Apr-26 |
| Unknown* | 0 | $9.248689 | SI Trade Currency Conversion |
15:11:51 - 02-Apr-26 |
| Buy* | 357 | $9.228 | SI Trade |
15:10:24 - 02-Apr-26 |
| Buy* | 200 | $9.236 | SI Trade |
15:08:59 - 02-Apr-26 |
| Unknown* | 200 | $9.236 | OTC Trade |
15:08:59 - 02-Apr-26 |
| Buy* | 10 | $9.244 | SI Trade |
15:08:45 - 02-Apr-26 |
| Buy* | 120 | $9.229 | Automatic Execution |
15:08:08 - 02-Apr-26 |
| Unknown* | 6 | $9.24176 | SI Trade Currency Conversion |
15:07:53 - 02-Apr-26 |
| Unknown* | 0 | $9.235 | SI Trade |
15:07:38 - 02-Apr-26 |
| Buy* | 1 | $9.235 | Automatic Execution |
15:07:38 - 02-Apr-26 |
| Buy* | 53 | $9.235 | SI Trade |
15:07:33 - 02-Apr-26 |
| Buy* | 146 | $9.23 | Automatic Execution |
15:07:22 - 02-Apr-26 |
| Unknown* | 0 | $9.235986 | SI Trade Currency Conversion |
15:06:35 - 02-Apr-26 |
| Unknown* | 0 | $9.215 | SI Trade |
15:06:18 - 02-Apr-26 |
| Unknown* | 0 | $9.221 | SI Trade |
15:03:28 - 02-Apr-26 |
| Unknown* | 1 | $9.235986 | SI Trade Currency Conversion |
15:02:14 - 02-Apr-26 |
| Buy* | 287 | $9.228 | Suspected BUY Trade |
15:02:03 - 02-Apr-26 |
| Buy* | 143 | $9.227 | SI Trade |
15:01:55 - 02-Apr-26 |
| Unknown* | 0 | $9.231 | SI Trade |
15:01:04 - 02-Apr-26 |
| Unknown* | 1 | $9.24176 | SI Trade Currency Conversion |
15:00:56 - 02-Apr-26 |
| Unknown* | 0 | $9.23 | SI Trade |
15:00:53 - 02-Apr-26 |
| Buy* | 10 | $9.231 | SI Trade |
14:59:36 - 02-Apr-26 |
| Buy* | 24 | $9.217 | SI Trade |
14:57:51 - 02-Apr-26 |
| Buy* | 2,208 | $9.211 | Automatic Execution |
14:56:29 - 02-Apr-26 |
| Buy* | 2,208 | $9.211 | Automatic Execution |
14:56:29 - 02-Apr-26 |
| Buy* | 1 | $9.213 | SI Trade |
14:56:20 - 02-Apr-26 |
| Buy* | 25 | $9.214 | Automatic Execution |
14:55:10 - 02-Apr-26 |
| Buy* | 2 | $9.203 | SI Trade |
14:52:21 - 02-Apr-26 |
| Buy* | 35 | $9.207 | SI Trade |
14:51:44 - 02-Apr-26 |
| Buy* | 6 | $9.193 | SI Trade |
14:49:19 - 02-Apr-26 |
| Buy* | 290 | $9.195 | Suspected BUY Trade |
14:48:56 - 02-Apr-26 |
| Unknown* | 0 | $9.195 | SI Trade |
14:48:51 - 02-Apr-26 |
| Buy* | 5 | $9.195 | SI Trade |
14:48:48 - 02-Apr-26 |
| Unknown* | 4 | $9.207117 | SI Trade Currency Conversion |
14:48:35 - 02-Apr-26 |
| Buy* | 2 | $9.197 | SI Trade |
14:47:58 - 02-Apr-26 |
| Buy* | 1 | $9.177 | Automatic Execution |
14:46:00 - 02-Apr-26 |
| Buy* | 600 | $9.173 | Automatic Execution |
14:41:54 - 02-Apr-26 |
| Unknown* | 6 | $9.19095 | SI Trade Currency Conversion |
14:41:46 - 02-Apr-26 |
| Unknown* | 25 | $9.180557 | SI Trade Currency Conversion |
14:40:41 - 02-Apr-26 |
| Buy* | 21 | $9.169 | SI Trade |
14:39:42 - 02-Apr-26 |
| Unknown* | 28 | $9.18864 | SI Trade Currency Conversion |
14:39:31 - 02-Apr-26 |
| Buy* | 1 | $9.171 | SI Trade |
14:38:03 - 02-Apr-26 |
| Buy* | 5 | $9.172 | SI Trade |
14:36:08 - 02-Apr-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:35:54 - 02-Apr-26 |
| Unknown* | 1 | $9.18864 | SI Trade Currency Conversion |
14:35:44 - 02-Apr-26 |
| Unknown* | 0 | $9.172 | SI Trade |
14:35:12 - 02-Apr-26 |
| Unknown* | 1 | $9.185176 | Currency Conversion OTC Trade |
14:32:57 - 02-Apr-26 |
| Unknown* | 4 | $9.185176 | Currency Conversion OTC Trade |
14:32:57 - 02-Apr-26 |
| Unknown* | 6 | $9.185176 | Currency Conversion OTC Trade |
14:32:57 - 02-Apr-26 |
| Sell* | 3 | $9.17 | SI Trade |
14:32:18 - 02-Apr-26 |
| Buy* | 4 | $9.185 | SI Trade |
14:29:25 - 02-Apr-26 |
| Sell* | 15 | $9.167 | SI Trade |
14:27:25 - 02-Apr-26 |
| Buy* | 2,040 | $9.169 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:23:42 - 02-Apr-26 |
| Unknown* | 20 | $9.18864 | SI Trade Currency Conversion |
14:23:21 - 02-Apr-26 |
| Buy* | 1 | $9.172 | SI Trade |
14:22:49 - 02-Apr-26 |
| Buy* | 2 | $9.172 | SI Trade |
14:22:49 - 02-Apr-26 |
| Unknown* | 0 | $9.182866 | SI Trade Currency Conversion |
14:20:11 - 02-Apr-26 |
| Unknown* | 505 | $9.182866 | SI Trade Currency Conversion |
14:20:11 - 02-Apr-26 |
| Unknown* | 1 | $9.187485 | SI Trade Currency Conversion |
14:16:50 - 02-Apr-26 |
| Unknown* | 5 | $9.18864 | Currency Conversion OTC Trade |
14:16:33 - 02-Apr-26 |
| Buy* | 1 | $9.169 | SI Trade |
14:16:17 - 02-Apr-26 |
| Buy* | 10 | $9.163 | Automatic Execution |
14:14:09 - 02-Apr-26 |
| Buy* | 2 | $9.163 | SI Trade |
14:14:08 - 02-Apr-26 |
| Buy* | 2 | $9.162 | SI Trade |
14:13:18 - 02-Apr-26 |
| Buy* | 97 | $9.1644 | Suspected BUY Trade |
14:11:06 - 02-Apr-26 |
| Buy* | 1,650 | $9.1642 | Suspected BUY Trade |
14:11:00 - 02-Apr-26 |
| Unknown* | 0 | $9.166 | SI Trade |
14:10:19 - 02-Apr-26 |
| Buy* | 219 | $9.166 | SI Trade |
14:10:16 - 02-Apr-26 |
| Buy* | 1 | $9.167 | SI Trade |
14:09:28 - 02-Apr-26 |
| Buy* | 21 | $9.167 | SI Trade |
14:09:28 - 02-Apr-26 |
| Unknown* | 26 | $9.184021 | SI Trade Currency Conversion |
14:09:26 - 02-Apr-26 |
| Unknown* | 150 | $9.186331 | SI Trade Currency Conversion |
14:08:53 - 02-Apr-26 |
| Unknown* | 106 | $9.187485 | SI Trade Currency Conversion |
14:08:51 - 02-Apr-26 |
| Unknown* | 0 | $9.186331 | SI Trade Currency Conversion |
14:08:51 - 02-Apr-26 |
| Buy* | 76 | $9.165 | Automatic Execution |
14:07:52 - 02-Apr-26 |
| Unknown* | 51 | $9.186331 | SI Trade Currency Conversion |
14:06:56 - 02-Apr-26 |
| Buy* | 35 | $9.171 | SI Trade |
14:06:50 - 02-Apr-26 |
| Sell* | 7,134 | $9.16576 | SI Trade |
14:06:50 - 02-Apr-26 |
| Unknown* | 0 | $9.184021 | SI Trade Currency Conversion |
14:06:18 - 02-Apr-26 |
| Buy* | 207 | $9.1671 | Suspected BUY Trade |
14:06:08 - 02-Apr-26 |
| Buy* | 15 | $9.16 | Automatic Execution |
14:05:41 - 02-Apr-26 |
| Unknown* | 81 | $9.180557 | Currency Conversion OTC Trade |
14:02:59 - 02-Apr-26 |
| Buy* | 4 | $9.168 | Automatic Execution |
14:01:27 - 02-Apr-26 |
| Unknown* | 4 | $9.184021 | SI Trade Currency Conversion |
14:01:22 - 02-Apr-26 |
| Unknown* | 0 | $9.187485 | SI Trade Currency Conversion |
14:01:18 - 02-Apr-26 |
| Unknown* | 32 | $9.185176 | SI Trade Currency Conversion |
14:00:55 - 02-Apr-26 |
| Unknown* | 201 | $9.184021 | Currency Conversion OTC Trade |
14:00:55 - 02-Apr-26 |
| Unknown* | 201 | $9.184021 | SI Trade Currency Conversion |
14:00:55 - 02-Apr-26 |
| Unknown* | 0 | $9.184021 | SI Trade Currency Conversion |
13:59:49 - 02-Apr-26 |
| Unknown* | 24 | $9.184021 | SI Trade Currency Conversion |
13:59:49 - 02-Apr-26 |
| Unknown* | 2 | $9.184021 | Currency Conversion OTC Trade |
13:59:42 - 02-Apr-26 |
| Unknown* | 10 | $9.187485 | SI Trade Currency Conversion |
13:57:22 - 02-Apr-26 |
| Unknown* | 0 | $9.162 | SI Trade |
13:57:02 - 02-Apr-26 |
| Unknown* | 0 | $9.189795 | SI Trade Currency Conversion |
13:55:58 - 02-Apr-26 |
| Unknown* | 69 | $9.186331 | SI Trade Currency Conversion |
13:50:24 - 02-Apr-26 |
| Unknown* | 40 | $9.186331 | SI Trade Currency Conversion |
13:49:40 - 02-Apr-26 |
| Buy* | 6 | $9.171 | SI Trade |
13:49:13 - 02-Apr-26 |
| Sell* | 286 | $9.159 | Automatic Execution |
13:47:38 - 02-Apr-26 |
| Sell* | 300 | $9.159 | Automatic Execution |
13:47:38 - 02-Apr-26 |
| Sell* | 300 | $9.159 | Automatic Execution |
13:47:38 - 02-Apr-26 |
| Unknown* | 54 | $9.182866 | Currency Conversion OTC Trade |
13:47:32 - 02-Apr-26 |
| Unknown* | 0 | $9.182866 | Currency Conversion OTC Trade |
13:47:32 - 02-Apr-26 |
| Sell* | 300 | $9.159 | Automatic Execution |
13:45:14 - 02-Apr-26 |
| Sell* | 5,400 | $9.159 | Automatic Execution |
13:45:14 - 02-Apr-26 |
| Unknown* | 1 | $9.182866 | Currency Conversion OTC Trade |
13:44:28 - 02-Apr-26 |
| Unknown* | 0 | $9.180557 | SI Trade Currency Conversion |
13:44:13 - 02-Apr-26 |