| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544,780 | $8.255 | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 8,982 | $8.26 | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 9,301 | $8.26 | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 2,254 | $8.26 | Automatic Execution |
16:29:31 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:20 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:20 - 18-Jul-25 |
| Sell* | 8,249 | $8.26 | Automatic Execution |
16:29:10 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:10 - 18-Jul-25 |
| Sell* | 2,014 | $8.26 | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 8,824 | $8.261 | Automatic Execution |
16:28:50 - 18-Jul-25 |
| Sell* | 3,285 | $8.261 | Automatic Execution |
16:28:50 - 18-Jul-25 |
| Sell* | 6,228 | $8.262 | Automatic Execution |
16:28:50 - 18-Jul-25 |
| Buy* | 3 | $8.267 | SI Trade |
16:28:40 - 18-Jul-25 |
| Sell* | 1,666 | $8.26 | Automatic Execution |
16:28:40 - 18-Jul-25 |
| Sell* | 6,428 | $8.26 | Automatic Execution |
16:28:40 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:28:40 - 18-Jul-25 |
| Sell* | 2,146 | $8.258 | Automatic Execution |
16:28:31 - 18-Jul-25 |
| Sell* | 1,485 | $8.258 | Automatic Execution |
16:28:31 - 18-Jul-25 |
| Sell* | 8,695 | $8.258 | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Sell* | 9,513 | $8.258 | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Unknown* | 99,985 | $8.225841 | SI Trade Currency Conversion |
16:28:22 - 18-Jul-25 |
| Sell* | 9,513 | $8.258 | Automatic Execution |
16:28:20 - 18-Jul-25 |
| Sell* | 9,513 | $8.258 | Automatic Execution |
16:28:20 - 18-Jul-25 |
| Sell* | 9,453 | $8.258 | Automatic Execution |
16:28:10 - 18-Jul-25 |
| Sell* | 9,513 | $8.258 | Automatic Execution |
16:28:10 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:28:00 - 18-Jul-25 |
| Sell* | 1,680 | $8.26 | Automatic Execution |
16:27:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:27:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:27:50 - 18-Jul-25 |
| Sell* | 8,426 | $8.261 | Automatic Execution |
16:27:40 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:27:40 - 18-Jul-25 |
| Sell* | 2,170 | $8.261 | Automatic Execution |
16:27:31 - 18-Jul-25 |
| Sell* | 8,057 | $8.261 | Automatic Execution |
16:27:30 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:27:30 - 18-Jul-25 |
| Sell* | 2,121 | $8.261 | Automatic Execution |
16:27:20 - 18-Jul-25 |
| Sell* | 8,838 | $8.261 | Automatic Execution |
16:27:20 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:27:20 - 18-Jul-25 |
| Sell* | 1,067 | $8.261 | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 8,911 | $8.261 | Automatic Execution |
16:27:00 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:27:00 - 18-Jul-25 |
| Sell* | 1,878 | $8.259 | Automatic Execution |
16:26:51 - 18-Jul-25 |
| Sell* | 6,688 | $8.26 | Automatic Execution |
16:26:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:26:50 - 18-Jul-25 |
| Sell* | 3,143 | $8.26 | Automatic Execution |
16:26:41 - 18-Jul-25 |
| Sell* | 2 | $8.263 | Automatic Execution |
16:26:41 - 18-Jul-25 |
| Sell* | 8,239 | $8.26 | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 1 | $8.267 | SI Trade |
16:26:40 - 18-Jul-25 |
| Sell* | 9,513 | $8.26 | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Sell* | 8,451 | $8.258 | Automatic Execution |
16:26:30 - 18-Jul-25 |
| Buy* | 2 | $8.267 | SI Trade |
16:26:30 - 18-Jul-25 |
| Sell* | 9,513 | $8.259 | Automatic Execution |
16:26:30 - 18-Jul-25 |
| Sell* | 283 | $8.256 | Automatic Execution |
16:26:20 - 18-Jul-25 |
| Buy* | 3 | $8.267 | SI Trade |
16:26:20 - 18-Jul-25 |
| Sell* | 9,513 | $8.257 | Automatic Execution |
16:26:20 - 18-Jul-25 |
| Buy* | 3 | $8.267 | SI Trade |
16:26:10 - 18-Jul-25 |
| Sell* | 406 | $8.257 | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Sell* | 9,107 | $8.257 | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 5 | $8.267 | SI Trade |
16:26:00 - 18-Jul-25 |
| Buy* | 1 | $8.267 | SI Trade |
16:26:00 - 18-Jul-25 |
| Sell* | 8,425 | $8.257 | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Buy* | 2 | $8.267 | SI Trade |
16:26:00 - 18-Jul-25 |
| Sell* | 2,247 | $8.253 | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 2,422 | $8.254 | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 1,259 | $8.261 | Automatic Execution |
16:25:50 - 18-Jul-25 |
| Sell* | 7,143 | $8.261 | Automatic Execution |
16:25:50 - 18-Jul-25 |
| Sell* | 9,513 | $8.262 | Automatic Execution |
16:25:50 - 18-Jul-25 |
| Sell* | 1,525 | $8.261 | Automatic Execution |
16:25:41 - 18-Jul-25 |
| Sell* | 2,599 | $8.261 | Automatic Execution |
16:25:40 - 18-Jul-25 |
| Sell* | 9,513 | $8.261 | Automatic Execution |
16:25:40 - 18-Jul-25 |
| Sell* | 7,091 | $8.26 | Automatic Execution |
16:25:40 - 18-Jul-25 |
| Unknown* | 0 | $8.269 | SI Trade |
16:25:34 - 18-Jul-25 |
| Buy* | 13 | $8.269 | SI Trade |
16:25:30 - 18-Jul-25 |
| Buy* | 3 | $8.269 | SI Trade |
16:25:30 - 18-Jul-25 |
| Sell* | 1,565 | $8.262 | Automatic Execution |
16:25:29 - 18-Jul-25 |
| Sell* | 3,463 | $8.262 | Automatic Execution |
16:25:29 - 18-Jul-25 |
| Sell* | 9,513 | $8.263 | Automatic Execution |
16:25:28 - 18-Jul-25 |
| Buy* | 8 | $8.269 | Automatic Execution |
16:24:04 - 18-Jul-25 |
| Buy* | 9 | $8.268 | SI Trade |
16:21:56 - 18-Jul-25 |
| Unknown* | 0 | $8.230945 | SI Trade Currency Conversion |
16:14:10 - 18-Jul-25 |
| Unknown* | 0 | $8.227465 | SI Trade Currency Conversion |
16:11:34 - 18-Jul-25 |
| Sell* | 155 | $8.269 | Automatic Execution |
16:11:29 - 18-Jul-25 |
| Unknown* | 0 | $8.239066 | SI Trade Currency Conversion |
16:10:38 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
16:10:33 - 18-Jul-25 |
| Unknown* | 1 | $8.239066 | SI Trade Currency Conversion |
16:09:57 - 18-Jul-25 |
| Unknown* | 1 | $8.239066 | SI Trade Currency Conversion |
16:09:44 - 18-Jul-25 |
| Unknown* | 6 | $8.239066 | SI Trade Currency Conversion |
16:09:44 - 18-Jul-25 |
| Buy* | 15 | $8.273 | SI Trade |
16:09:00 - 18-Jul-25 |
| Sell* | 8,046 | $8.266 | Automatic Execution |
16:08:30 - 18-Jul-25 |
| Sell* | 2,422 | $8.266 | Automatic Execution |
16:08:30 - 18-Jul-25 |
| Sell* | 17,532 | $8.266 | Automatic Execution |
16:08:30 - 18-Jul-25 |
| Unknown* | 44 | $8.234425 | SI Trade Currency Conversion |
16:05:14 - 18-Jul-25 |
| Unknown* | 0 | $8.266 | SI Trade |
16:00:33 - 18-Jul-25 |
| Unknown* | 0 | $8.233265 | SI Trade Currency Conversion |
16:00:18 - 18-Jul-25 |
| Unknown* | 0 | $8.235585 | SI Trade Currency Conversion |
15:59:04 - 18-Jul-25 |
| Unknown* | 0 | $8.235585 | SI Trade Currency Conversion |
15:56:52 - 18-Jul-25 |
| Buy* | 122 | $8.272 | Automatic Execution |
15:56:51 - 18-Jul-25 |
| Unknown* | 0 | $8.242546 | SI Trade Currency Conversion |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $8.279 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 14 | $8.241386 | SI Trade Currency Conversion |
15:50:53 - 18-Jul-25 |
| Unknown* | 0 | $8.230945 | SI Trade Currency Conversion |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $8.274 | SI Trade |
15:39:05 - 18-Jul-25 |
| Unknown* | 2 | $8.228625 | SI Trade Currency Conversion |
15:31:17 - 18-Jul-25 |
| Unknown* | 25 | $8.229785 | SI Trade Currency Conversion |
15:30:35 - 18-Jul-25 |
| Unknown* | 19 | $8.233265 | SI Trade Currency Conversion |
15:28:29 - 18-Jul-25 |
| Buy* | 5 | $8.286 | SI Trade |
15:19:20 - 18-Jul-25 |
| Unknown* | 1 | $8.243706 | SI Trade Currency Conversion |
15:17:44 - 18-Jul-25 |
| Sell* | 998 | $8.283 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 0 | $8.287 | SI Trade |
15:16:17 - 18-Jul-25 |
| Buy* | 10 | $8.288 | SI Trade |
15:14:43 - 18-Jul-25 |
| Buy* | 1 | $8.288 | Automatic Execution |
15:14:34 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:07 - 18-Jul-25 |
| Sell* | 19 | $8.287 | Automatic Execution |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 1 | $8.244866 | Currency Conversion OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 3 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 2 | $8.244866 | Currency Conversion OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 50 | $8.249507 | SI Trade Currency Conversion |
15:07:15 - 18-Jul-25 |
| Unknown* | 50 | $8.249507 | Currency Conversion OTC Trade |
15:07:15 - 18-Jul-25 |
| Unknown* | 8 | $8.246026 | SI Trade Currency Conversion |
15:07:12 - 18-Jul-25 |
| Sell* | 84 | $8.2935 | Negotiated Trade |
15:07:01 - 18-Jul-25 |
| Buy* | 1 | $8.307 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 2 | $8.307 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 29 | $8.252987 | SI Trade Currency Conversion |
15:00:37 - 18-Jul-25 |
| Unknown* | 28 | $8.251827 | SI Trade Currency Conversion |
14:59:50 - 18-Jul-25 |
| Sell* | 102 | $8.30 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $8.301 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:55 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:55 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | $8.256467 | Currency Conversion OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 2 | $8.259948 | SI Trade Currency Conversion |
14:46:57 - 18-Jul-25 |
| Unknown* | 14 | $8.256467 | Currency Conversion OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 5 | $8.256467 | Currency Conversion OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 20 | $8.255307 | Currency Conversion OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 7 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 4 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 3 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 4 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 4 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 17 | $8.255307 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 13 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 15 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 10 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 4 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 10 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 5 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 3 | $8.256467 | Currency Conversion OTC Trade |
14:44:09 - 18-Jul-25 |