| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.331 | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Sell* | 200 | $7.331 | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Sell* | 1,900 | $7.331 | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Unknown* | 0 | $7.33 | SI Trade |
16:26:07 - 02-Apr-25 |
| Buy* | 9 | $7.33 | SI Trade |
16:26:06 - 02-Apr-25 |
| Unknown* | 2 | $7.288961 | SI Trade Currency Conversion |
16:25:45 - 02-Apr-25 |
| Sell* | 937 | $7.322 | Automatic Execution |
16:25:21 - 02-Apr-25 |
| Unknown* | 28 | $7.281402 | Currency Conversion OTC Trade |
16:24:21 - 02-Apr-25 |
| Unknown* | 0 | $7.284641 | SI Trade Currency Conversion |
16:22:54 - 02-Apr-25 |
| Buy* | 1 | $7.318 | SI Trade |
16:20:57 - 02-Apr-25 |
| Buy* | 12 | $7.318 | SI Trade |
16:20:55 - 02-Apr-25 |
| Buy* | 604 | $7.309 | Automatic Execution |
16:17:22 - 02-Apr-25 |
| Unknown* | 1 | $7.271683 | Currency Conversion OTC Trade |
16:16:15 - 02-Apr-25 |
| Unknown* | 0 | $7.318 | SI Trade |
16:09:25 - 02-Apr-25 |
| Buy* | 7 | $7.317 | SI Trade |
16:08:13 - 02-Apr-25 |
| Unknown* | 1 | $7.278162 | SI Trade Currency Conversion |
16:04:12 - 02-Apr-25 |
| Buy* | 1 | $7.313 | Automatic Execution |
16:02:59 - 02-Apr-25 |
| Unknown* | 0 | $7.274923 | SI Trade Currency Conversion |
15:58:12 - 02-Apr-25 |
| Sell* | 180 | $7.317 | Automatic Execution |
15:58:03 - 02-Apr-25 |
| Sell* | 18 | $7.309 | Automatic Execution |
15:56:30 - 02-Apr-25 |
| Buy* | 32 | $7.309 | Automatic Execution |
15:56:20 - 02-Apr-25 |
| Buy* | 69 | $7.309 | Automatic Execution |
15:56:19 - 02-Apr-25 |
| Buy* | 2,645 | $7.309 | Automatic Execution |
15:56:16 - 02-Apr-25 |
| Buy* | 1 | $7.309 | Automatic Execution |
15:53:03 - 02-Apr-25 |
| Buy* | 3 | $7.309 | Automatic Execution |
15:52:23 - 02-Apr-25 |
| Unknown* | 2 | $7.271683 | SI Trade Currency Conversion |
15:51:26 - 02-Apr-25 |
| Unknown* | 0 | $7.309 | SI Trade |
15:51:26 - 02-Apr-25 |
| Unknown* | 0 | $7.307 | SI Trade |
15:50:15 - 02-Apr-25 |
| Unknown* | 0 | $7.307 | SI Trade |
15:50:15 - 02-Apr-25 |
| Unknown* | 5 | $7.271683 | SI Trade Currency Conversion |
15:47:33 - 02-Apr-25 |
| Unknown* | 4 | $7.276002 | SI Trade Currency Conversion |
15:45:19 - 02-Apr-25 |
| Buy* | 4 | $7.305 | SI Trade |
15:43:30 - 02-Apr-25 |
| Unknown* | 0 | $7.305 | SI Trade |
15:43:30 - 02-Apr-25 |
| Unknown* | 3,040 | $7.271683 | SI Trade Currency Conversion |
15:42:19 - 02-Apr-25 |
| Unknown* | 0 | $7.278162 | SI Trade Currency Conversion |
15:39:56 - 02-Apr-25 |
| Buy* | 1 | $7.30 | SI Trade |
15:31:49 - 02-Apr-25 |
| Unknown* | 0 | $7.294 | SI Trade |
15:29:34 - 02-Apr-25 |
| Unknown* | 0 | $7.292 | SI Trade |
15:29:16 - 02-Apr-25 |
| Unknown* | 1 | $7.274923 | SI Trade Currency Conversion |
15:29:11 - 02-Apr-25 |
| Unknown* | 0 | $7.29 | SI Trade |
15:28:20 - 02-Apr-25 |
| Unknown* | 0 | $7.288 | SI Trade |
15:27:42 - 02-Apr-25 |
| Buy* | 10 | $7.288 | Automatic Execution |
15:26:45 - 02-Apr-25 |
| Unknown* | 0 | $7.288 | SI Trade |
15:26:44 - 02-Apr-25 |
| Unknown* | 2 | $7.269523 | SI Trade Currency Conversion |
15:26:26 - 02-Apr-25 |
| Unknown* | 0 | $7.271683 | SI Trade Currency Conversion |
15:25:38 - 02-Apr-25 |
| Unknown* | 0 | $7.29 | SI Trade |
15:25:04 - 02-Apr-25 |
| Unknown* | 0 | $7.287 | SI Trade |
15:23:53 - 02-Apr-25 |
| Unknown* | 0 | $7.285 | SI Trade |
15:23:23 - 02-Apr-25 |
| Buy* | 1 | $7.283 | SI Trade |
15:23:19 - 02-Apr-25 |
| Unknown* | 1 | $7.268443 | SI Trade Currency Conversion |
15:22:21 - 02-Apr-25 |
| Unknown* | 0 | $7.286 | SI Trade |
15:22:17 - 02-Apr-25 |
| Unknown* | 0 | $7.286 | SI Trade |
15:22:12 - 02-Apr-25 |
| Unknown* | 0 | $7.286 | SI Trade |
15:21:39 - 02-Apr-25 |
| Unknown* | 0 | $7.286 | SI Trade |
15:20:41 - 02-Apr-25 |
| Unknown* | 0 | $7.285 | SI Trade |
15:18:25 - 02-Apr-25 |
| Unknown* | 4 | $7.260885 | SI Trade Currency Conversion |
15:16:53 - 02-Apr-25 |
| Unknown* | 0 | $7.259805 | SI Trade Currency Conversion |
15:16:51 - 02-Apr-25 |
| Unknown* | 6 | $7.253326 | SI Trade Currency Conversion |
15:15:46 - 02-Apr-25 |
| Buy* | 63 | $7.269 | SI Trade |
15:14:51 - 02-Apr-25 |
| Buy* | 4 | $7.276 | SI Trade |
15:13:31 - 02-Apr-25 |
| Unknown* | 0 | $7.273 | SI Trade |
15:12:51 - 02-Apr-25 |
| Unknown* | 0 | $7.273 | SI Trade |
15:12:45 - 02-Apr-25 |
| Unknown* | 0 | $7.251166 | SI Trade Currency Conversion |
15:11:53 - 02-Apr-25 |
| Unknown* | 0 | $7.247926 | SI Trade Currency Conversion |
15:11:07 - 02-Apr-25 |
| Buy* | 8 | $7.269 | SI Trade |
15:10:45 - 02-Apr-25 |
| Unknown* | 0 | $7.283 | SI Trade |
15:04:18 - 02-Apr-25 |
| Unknown* | 3 | $7.261964 | Currency Conversion OTC Trade |
15:02:36 - 02-Apr-25 |
| Unknown* | 0 | $7.241447 | SI Trade Currency Conversion |
14:58:43 - 02-Apr-25 |
| Unknown* | 34 | $7.241447 | SI Trade Currency Conversion |
14:58:43 - 02-Apr-25 |
| Buy* | 3,339 | $7.261 | Automatic Execution |
14:58:17 - 02-Apr-25 |
| Buy* | 2,736 | $7.261 | Automatic Execution |
14:58:03 - 02-Apr-25 |
| Buy* | 1,244 | $7.261 | Automatic Execution |
14:58:03 - 02-Apr-25 |
| Buy* | 2,736 | $7.261 | Automatic Execution |
14:58:03 - 02-Apr-25 |
| Buy* | 1,974 | $7.261 | Automatic Execution |
14:58:02 - 02-Apr-25 |
| Buy* | 3,251 | $7.261 | Automatic Execution |
14:58:02 - 02-Apr-25 |
| Unknown* | 0 | $7.245767 | SI Trade Currency Conversion |
14:54:34 - 02-Apr-25 |
| Unknown* | 3 | $7.256565 | Currency Conversion OTC Trade |
14:53:40 - 02-Apr-25 |
| Sell* | 2,721 | $7.269 | Automatic Execution |
14:53:14 - 02-Apr-25 |
| Sell* | 16 | $7.269 | Automatic Execution |
14:53:14 - 02-Apr-25 |
| Sell* | 18,608 | $7.268 | Automatic Execution |
14:53:10 - 02-Apr-25 |
| Sell* | 18,491 | $7.271 | Automatic Execution |
14:52:59 - 02-Apr-25 |
| Unknown* | 0 | $7.263044 | SI Trade Currency Conversion |
14:52:33 - 02-Apr-25 |
| Unknown* | 1 | $7.256565 | SI Trade Currency Conversion |
14:51:23 - 02-Apr-25 |
| Sell* | 13,682 | $7.267 | Automatic Execution |
14:51:22 - 02-Apr-25 |
| Buy* | 26 | $7.273 | SI Trade |
14:51:22 - 02-Apr-25 |
| Sell* | 18,491 | $7.268 | Automatic Execution |
14:51:22 - 02-Apr-25 |
| Buy* | 405 | $7.269 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Buy* | 100 | $7.269 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Buy* | 100 | $7.269 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Buy* | 200 | $7.269 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $7.264 | SI Trade |
14:49:57 - 02-Apr-25 |
| Buy* | 100 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 300 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 300 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 100 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 100 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 100 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 100 | $7.266 | Automatic Execution |
14:49:43 - 02-Apr-25 |
| Buy* | 200 | $7.266 | Automatic Execution |
14:49:42 - 02-Apr-25 |
| Unknown* | 0 | $7.255 | SI Trade |
14:48:18 - 02-Apr-25 |
| Sell* | 100 | $7.257 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Sell* | 100 | $7.257 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Buy* | 400 | $7.265 | Automatic Execution |
14:40:38 - 02-Apr-25 |
| Sell* | 13,482 | $7.26 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Unknown* | 400 | $7.26 | OTC Trade |
14:39:04 - 02-Apr-25 |
| Sell* | 400 | $7.26 | SI Trade |
14:39:04 - 02-Apr-25 |
| Sell* | 1,422 | $7.26 | Automatic Execution |
14:39:04 - 02-Apr-25 |
| Sell* | 5,178 | $7.261 | Automatic Execution |
14:39:04 - 02-Apr-25 |
| Unknown* | 1 | $7.240367 | SI Trade Currency Conversion |
14:36:55 - 02-Apr-25 |
| Sell* | 100 | $7.242 | Automatic Execution |
14:35:47 - 02-Apr-25 |
| Sell* | 1,000 | $7.242 | Automatic Execution |
14:35:47 - 02-Apr-25 |
| Buy* | 100 | $7.241 | Automatic Execution |
14:35:07 - 02-Apr-25 |
| Buy* | 100 | $7.241 | Automatic Execution |
14:35:07 - 02-Apr-25 |
| Buy* | 200 | $7.241 | Automatic Execution |
14:35:07 - 02-Apr-25 |
| Buy* | 100 | $7.241 | Automatic Execution |
14:35:07 - 02-Apr-25 |
| Sell* | 33 | $7.24 | Automatic Execution |
14:35:06 - 02-Apr-25 |
| Sell* | 4,926 | $7.239 | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Sell* | 13,682 | $7.239 | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Buy* | 5,423 | $7.24 | Automatic Execution |
14:34:50 - 02-Apr-25 |
| Buy* | 50 | $7.24 | SI Trade |
14:34:38 - 02-Apr-25 |
| Sell* | 252 | $7.239 | Automatic Execution |
14:34:38 - 02-Apr-25 |
| Sell* | 4,926 | $7.239 | Automatic Execution |
14:34:38 - 02-Apr-25 |
| Sell* | 13,682 | $7.239 | Automatic Execution |
14:34:38 - 02-Apr-25 |
| Unknown* | 0 | $7.200413 | SI Trade Currency Conversion |
14:31:00 - 02-Apr-25 |
| Unknown* | 2 | $7.200413 | SI Trade Currency Conversion |
14:30:29 - 02-Apr-25 |
| Sell* | 3 | $7.201 | SI Trade |
14:29:46 - 02-Apr-25 |
| Unknown* | 0 | $7.218 | SI Trade |
14:27:29 - 02-Apr-25 |
| Buy* | 1 | $7.218 | SI Trade |
14:27:15 - 02-Apr-25 |
| Unknown* | 0 | $7.218 | SI Trade |
14:27:15 - 02-Apr-25 |
| Unknown* | 0 | $7.217 | SI Trade |
14:27:01 - 02-Apr-25 |
| Unknown* | 0 | $7.217 | SI Trade |
14:26:38 - 02-Apr-25 |
| Unknown* | 0 | $7.217 | SI Trade |
14:26:35 - 02-Apr-25 |
| Unknown* | 0 | $7.204 | SI Trade |
14:25:10 - 02-Apr-25 |
| Buy* | 1 | $7.217 | Automatic Execution |
14:16:23 - 02-Apr-25 |
| Buy* | 1 | $7.217 | Automatic Execution |
14:16:23 - 02-Apr-25 |
| Unknown* | 0 | $7.197174 | SI Trade Currency Conversion |
14:14:58 - 02-Apr-25 |
| Unknown* | 1 | $7.197174 | SI Trade Currency Conversion |
14:13:53 - 02-Apr-25 |
| Unknown* | 0 | $7.217 | SI Trade |
14:12:57 - 02-Apr-25 |
| Buy* | 1 | $7.218 | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 3 | $7.201493 | SI Trade Currency Conversion |
14:12:32 - 02-Apr-25 |
| Unknown* | 3 | $7.202573 | SI Trade Currency Conversion |
14:10:31 - 02-Apr-25 |
| Unknown* | 0 | $7.222 | SI Trade |
14:10:28 - 02-Apr-25 |
| Unknown* | 0 | $7.219 | SI Trade |
14:10:21 - 02-Apr-25 |
| Unknown* | 0 | $7.219 | SI Trade |
14:10:14 - 02-Apr-25 |
| Unknown* | 0 | $7.204733 | SI Trade Currency Conversion |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | $7.219 | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | $7.222 | SI Trade |
14:08:40 - 02-Apr-25 |
| Unknown* | 0 | $7.204733 | SI Trade Currency Conversion |
14:06:46 - 02-Apr-25 |
| Unknown* | 1 | $7.202573 | SI Trade Currency Conversion |
14:05:41 - 02-Apr-25 |
| Unknown* | 0 | $7.202573 | SI Trade Currency Conversion |
14:05:21 - 02-Apr-25 |
| Unknown* | 0 | $7.217 | SI Trade |
14:05:06 - 02-Apr-25 |
| Unknown* | 0 | $7.203653 | SI Trade Currency Conversion |
14:04:07 - 02-Apr-25 |
| Buy* | 1 | $7.218 | SI Trade |
14:03:23 - 02-Apr-25 |
| Unknown* | 0 | $7.218 | SI Trade |
14:03:23 - 02-Apr-25 |
| Unknown* | 0 | $7.218 | SI Trade |
14:03:23 - 02-Apr-25 |
| Unknown* | 0 | $7.219 | SI Trade |
14:02:55 - 02-Apr-25 |
| Unknown* | 0 | $7.219 | SI Trade |
14:02:36 - 02-Apr-25 |
| Unknown* | 0 | $7.222 | SI Trade |
14:02:31 - 02-Apr-25 |
| Unknown* | 0 | $7.221 | SI Trade |
14:02:02 - 02-Apr-25 |
| Unknown* | 0 | $7.209052 | SI Trade Currency Conversion |
14:00:54 - 02-Apr-25 |
| Unknown* | 0 | $7.223 | SI Trade |
14:00:53 - 02-Apr-25 |
| Sell* | 1,253 | $7.218 | Automatic Execution |
14:00:19 - 02-Apr-25 |
| Buy* | 2 | $7.225 | SI Trade |
14:00:04 - 02-Apr-25 |
| Buy* | 1 | $7.225 | SI Trade |
14:00:01 - 02-Apr-25 |
| Unknown* | 2 | $7.209052 | SI Trade Currency Conversion |
13:59:33 - 02-Apr-25 |
| Buy* | 1 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Buy* | 2 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.209052 | SI Trade Currency Conversion |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:59:31 - 02-Apr-25 |
| Buy* | 4 | $7.225 | SI Trade |
13:58:51 - 02-Apr-25 |
| Unknown* | 0 | $7.225 | SI Trade |
13:58:51 - 02-Apr-25 |
| Buy* | 3 | $7.224 | SI Trade |
13:58:43 - 02-Apr-25 |
| Buy* | 1 | $7.223 | SI Trade |
13:56:40 - 02-Apr-25 |
| Unknown* | 0 | $7.215531 | SI Trade Currency Conversion |
13:56:30 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:55:56 - 02-Apr-25 |
| Buy* | 1 | $7.224 | SI Trade |
13:55:56 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:55:35 - 02-Apr-25 |
| Unknown* | 0 | $7.224 | SI Trade |
13:55:33 - 02-Apr-25 |
| Unknown* | 1 | $7.215531 | SI Trade Currency Conversion |
13:52:55 - 02-Apr-25 |
| Unknown* | 1 | $7.215531 | SI Trade Currency Conversion |
13:50:49 - 02-Apr-25 |
| Unknown* | 2 | $7.207972 | SI Trade Currency Conversion |
13:45:59 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |
| Unknown* | 0 | $7.205812 | Currency Conversion OTC Trade |
13:44:47 - 02-Apr-25 |