| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,163 | $9.079 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 2 | $9.099195 | SI Trade Currency Conversion |
16:29:12 - 12-Dec-25 |
| Unknown* | 0 | $9.095 | SI Trade |
16:28:16 - 12-Dec-25 |
| Unknown* | 12 | $9.093328 | SI Trade Currency Conversion |
16:27:57 - 12-Dec-25 |
| Unknown* | 12 | $9.081593 | SI Trade Currency Conversion |
16:25:20 - 12-Dec-25 |
| Unknown* | 1 | $9.080419 | SI Trade Currency Conversion |
16:24:32 - 12-Dec-25 |
| Unknown* | 0 | $9.081593 | SI Trade Currency Conversion |
16:22:55 - 12-Dec-25 |
| Buy* | 2,504 | $9.086 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 2 | $9.086 | Automatic Execution |
16:19:25 - 12-Dec-25 |
| Unknown* | 5 | $9.08746 | SI Trade Currency Conversion |
16:19:01 - 12-Dec-25 |
| Unknown* | 2 | $9.089807 | SI Trade Currency Conversion |
16:18:49 - 12-Dec-25 |
| Sell* | 147,048 | $9.088 | SI Trade |
16:13:54 - 12-Dec-25 |
| Unknown* | 55 | $9.085113 | Currency Conversion OTC Trade |
16:10:45 - 12-Dec-25 |
| Buy* | 1,324 | $9.088 | SI Trade |
16:09:52 - 12-Dec-25 |
| Buy* | 92 | $9.096 | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Unknown* | 38 | $9.101542 | SI Trade Currency Conversion |
16:02:47 - 12-Dec-25 |
| Unknown* | 90 | $9.100368 | SI Trade Currency Conversion |
16:02:46 - 12-Dec-25 |
| Unknown* | 45 | $9.101542 | SI Trade Currency Conversion |
16:02:46 - 12-Dec-25 |
| Unknown* | 370 | $9.100368 | SI Trade Currency Conversion |
16:02:45 - 12-Dec-25 |
| Buy* | 2 | $9.105 | SI Trade |
16:02:04 - 12-Dec-25 |
| Sell* | 2 | $9.105 | Automatic Execution |
16:01:56 - 12-Dec-25 |
| Sell* | 7,875 | $9.11 | Automatic Execution |
16:00:34 - 12-Dec-25 |
| Unknown* | 0 | $9.107409 | SI Trade Currency Conversion |
15:59:34 - 12-Dec-25 |
| Sell* | 7,875 | $9.102 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 3 | $9.106 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 6,532 | $9.111 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 443 | $9.111 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 300 | $9.111 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 600 | $9.111 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 400 | $9.123 | Automatic Execution |
15:53:56 - 12-Dec-25 |
| Unknown* | 0 | $9.135 | SI Trade |
15:51:33 - 12-Dec-25 |
| Sell* | 46 | $9.137 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 12 | $9.142614 | SI Trade Currency Conversion |
15:46:03 - 12-Dec-25 |
| Sell* | 646 | $9.132 | Automatic Execution |
15:43:55 - 12-Dec-25 |
| Sell* | 25 | $9.133 | Automatic Execution |
15:43:55 - 12-Dec-25 |
| Buy* | 300 | $9.135 | Automatic Execution |
15:43:55 - 12-Dec-25 |
| Sell* | 23,700 | $9.1293 | SI Trade |
15:42:54 - 12-Dec-25 |
| Unknown* | 0 | $9.134399 | SI Trade Currency Conversion |
15:39:41 - 12-Dec-25 |
| Unknown* | 15 | $9.134399 | SI Trade Currency Conversion |
15:39:41 - 12-Dec-25 |
| Unknown* | 1 | $9.13792 | SI Trade Currency Conversion |
15:36:57 - 12-Dec-25 |
| Sell* | 25 | $9.134 | Automatic Execution |
15:34:37 - 12-Dec-25 |
| Sell* | 5 | $9.134 | SI Trade |
15:34:32 - 12-Dec-25 |
| Unknown* | 12 | $9.140267 | SI Trade Currency Conversion |
15:34:11 - 12-Dec-25 |
| Buy* | 2,400 | $9.135 | Automatic Execution |
15:33:46 - 12-Dec-25 |
| Buy* | 11 | $9.139 | SI Trade |
15:33:00 - 12-Dec-25 |
| Buy* | 358 | $9.136 | Automatic Execution |
15:33:00 - 12-Dec-25 |
| Buy* | 50 | $9.136 | SI Trade |
15:32:59 - 12-Dec-25 |
| Sell* | 19 | $9.129 | SI Trade |
15:32:28 - 12-Dec-25 |
| Unknown* | 0 | $9.130879 | SI Trade Currency Conversion |
15:30:55 - 12-Dec-25 |
| Unknown* | 0 | $9.130879 | SI Trade Currency Conversion |
15:30:55 - 12-Dec-25 |
| Unknown* | 98 | $9.130879 | SI Trade Currency Conversion |
15:30:55 - 12-Dec-25 |
| Unknown* | 70 | $9.129706 | SI Trade Currency Conversion |
15:30:18 - 12-Dec-25 |
| Buy* | 2,448 | $9.131 | Automatic Execution |
15:29:57 - 12-Dec-25 |
| Sell* | 31 | $9.144 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 2,324 | $9.144 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 0 | $9.146 | SI Trade |
15:27:10 - 12-Dec-25 |
| Buy* | 2,633 | $9.142 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 2 | $9.143787 | SI Trade Currency Conversion |
15:26:55 - 12-Dec-25 |
| Unknown* | 8 | $9.143787 | SI Trade Currency Conversion |
15:25:08 - 12-Dec-25 |
| Unknown* | 2 | $9.148481 | SI Trade Currency Conversion |
15:22:52 - 12-Dec-25 |
| Sell* | 9 | $9.148 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 1 | $9.152002 | Currency Conversion OTC Trade |
15:17:52 - 12-Dec-25 |
| Unknown* | 0 | $9.149655 | SI Trade Currency Conversion |
15:17:16 - 12-Dec-25 |
| Buy* | 6 | $9.153 | SI Trade |
15:16:23 - 12-Dec-25 |
| Unknown* | 0 | $9.156696 | SI Trade Currency Conversion |
15:14:45 - 12-Dec-25 |
| Unknown* | 0 | $9.156696 | SI Trade Currency Conversion |
15:14:44 - 12-Dec-25 |
| Unknown* | 332 | $9.156696 | SI Trade Currency Conversion |
15:14:44 - 12-Dec-25 |
| Buy* | 300 | $9.17 | SI Trade |
15:11:49 - 12-Dec-25 |
| Sell* | 721 | $9.162 | Automatic Execution |
15:11:08 - 12-Dec-25 |
| Unknown* | 363,530 | $0.00 | Negotiated Trade OTC Trade |
15:10:37 - 12-Dec-25 |
| Buy* | 1 | $9.171 | SI Trade |
15:05:11 - 12-Dec-25 |
| Sell* | 300 | $9.167 | Automatic Execution |
15:04:14 - 12-Dec-25 |
| Sell* | 300 | $9.167 | Automatic Execution |
15:04:14 - 12-Dec-25 |
| Unknown* | 0 | $9.162563 | SI Trade Currency Conversion |
15:04:06 - 12-Dec-25 |
| Sell* | 600 | $9.167 | Automatic Execution |
15:04:06 - 12-Dec-25 |
| Sell* | 127 | $9.166 | SI Trade |
15:01:25 - 12-Dec-25 |
| Sell* | 981 | $9.17 | Automatic Execution |
15:01:02 - 12-Dec-25 |
| Sell* | 54 | $9.171 | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Sell* | 6,975 | $9.171 | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Sell* | 300 | $9.171 | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Sell* | 300 | $9.171 | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Sell* | 300 | $9.171 | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Sell* | 900 | $9.175 | Automatic Execution |
15:00:00 - 12-Dec-25 |
| Buy* | 5 | $9.19 | SI Trade |
14:57:47 - 12-Dec-25 |
| Sell* | 74 | $9.189 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 80 | $9.188 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 300 | $9.188 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1,996 | $9.188 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 300 | $9.188 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 300 | $9.188 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 64 | $9.186 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 3,268 | $9.185 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 768 | $9.185 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 300 | $9.185 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 600 | $9.185 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 687 | $9.185 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 1,800 | $9.185 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 16 | $9.178992 | SI Trade Currency Conversion |
14:53:56 - 12-Dec-25 |
| Buy* | 4 | $9.181 | SI Trade |
14:52:26 - 12-Dec-25 |
| Buy* | 1,835 | $9.179 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 33 | $9.186 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 600 | $9.185 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 300 | $9.185 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 300 | $9.185 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 98 | $9.186 | Automatic Execution |
14:43:05 - 12-Dec-25 |
| Sell* | 3,000 | $9.186 | Automatic Execution |
14:42:48 - 12-Dec-25 |
| Sell* | 6,516 | $9.185 | Automatic Execution |
14:42:38 - 12-Dec-25 |
| Buy* | 1 | $9.188 | Automatic Execution |
14:41:52 - 12-Dec-25 |
| Buy* | 13 | $9.189 | SI Trade |
14:41:27 - 12-Dec-25 |
| Sell* | 72 | $9.19 | Automatic Execution |
14:37:59 - 12-Dec-25 |
| Sell* | 1,196 | $9.188 | Automatic Execution |
14:37:43 - 12-Dec-25 |
| Sell* | 658 | $9.187 | Automatic Execution |
14:37:43 - 12-Dec-25 |
| Sell* | 34 | $9.185 | Automatic Execution |
14:37:20 - 12-Dec-25 |
| Buy* | 1 | $9.195 | SI Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $9.196594 | SI Trade Currency Conversion |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $9.193 | SI Trade |
14:26:07 - 12-Dec-25 |
| Buy* | 7 | $9.191 | SI Trade |
14:22:02 - 12-Dec-25 |
| Sell* | 2,067 | $9.189 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 33 | $9.189 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 1 | $9.189 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 5 | $9.189 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 151 | $9.188 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 199 | $9.186 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Unknown* | 0 | $9.189553 | SI Trade Currency Conversion |
14:16:14 - 12-Dec-25 |
| Sell* | 141 | $9.192 | Automatic Execution |
14:15:20 - 12-Dec-25 |
| Buy* | 17 | $9.192 | Automatic Execution |
14:15:20 - 12-Dec-25 |
| Sell* | 1 | $9.184 | SI Trade |
14:14:54 - 12-Dec-25 |
| Sell* | 3 | $9.184 | SI Trade |
14:12:39 - 12-Dec-25 |
| Buy* | 43 | $9.189 | SI Trade |
14:08:58 - 12-Dec-25 |
| Buy* | 392 | $9.188 | Automatic Execution |
14:08:55 - 12-Dec-25 |
| Sell* | 907 | $9.184 | Automatic Execution |
14:07:31 - 12-Dec-25 |
| Sell* | 712 | $9.185 | Automatic Execution |
14:04:10 - 12-Dec-25 |
| Unknown* | 0 | $9.188 | SI Trade |
14:04:09 - 12-Dec-25 |
| Sell* | 42 | $9.186 | Automatic Execution |
14:00:40 - 12-Dec-25 |
| Unknown* | 13 | $9.1919 | Currency Conversion OTC Trade |
13:56:44 - 12-Dec-25 |
| Sell* | 1 | $9.182 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Unknown* | 200 | $9.187 | OTC Trade |
13:50:51 - 12-Dec-25 |
| Buy* | 200 | $9.187 | SI Trade |
13:50:51 - 12-Dec-25 |
| Unknown* | 0 | $9.186 | SI Trade |
13:48:08 - 12-Dec-25 |
| Unknown* | 1 | $9.189553 | SI Trade Currency Conversion |
13:47:38 - 12-Dec-25 |
| Sell* | 1,000 | $9.185 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $9.188 | SI Trade |
13:45:50 - 12-Dec-25 |
| Unknown* | 1 | $9.190727 | SI Trade Currency Conversion |
13:41:44 - 12-Dec-25 |
| Buy* | 1,960 | $9.188 | Automatic Execution |
13:39:01 - 12-Dec-25 |
| Unknown* | 5 | $9.190727 | SI Trade Currency Conversion |
13:38:52 - 12-Dec-25 |
| Unknown* | 3 | $9.189553 | SI Trade Currency Conversion |
13:38:06 - 12-Dec-25 |
| Unknown* | 5 | $9.186033 | SI Trade Currency Conversion |
13:37:19 - 12-Dec-25 |
| Unknown* | 10 | $9.190727 | Currency Conversion OTC Trade |
13:37:06 - 12-Dec-25 |
| Unknown* | 0 | $9.190727 | SI Trade Currency Conversion |
13:34:57 - 12-Dec-25 |
| Unknown* | 24 | $9.190727 | SI Trade Currency Conversion |
13:34:57 - 12-Dec-25 |
| Unknown* | 5 | $9.190727 | SI Trade Currency Conversion |
13:32:53 - 12-Dec-25 |
| Unknown* | 0 | $9.193074 | SI Trade Currency Conversion |
13:32:44 - 12-Dec-25 |
| Unknown* | 4 | $9.18838 | Currency Conversion OTC Trade |
13:32:09 - 12-Dec-25 |
| Unknown* | 0 | $9.193074 | SI Trade Currency Conversion |
13:31:48 - 12-Dec-25 |
| Buy* | 10 | $9.191 | SI Trade |
13:28:47 - 12-Dec-25 |
| Sell* | 35 | $9.191 | Automatic Execution |
13:27:52 - 12-Dec-25 |
| Unknown* | 0 | $9.196594 | SI Trade Currency Conversion |
13:23:01 - 12-Dec-25 |
| Unknown* | 0 | $9.196594 | SI Trade Currency Conversion |
13:22:49 - 12-Dec-25 |
| Unknown* | 0 | $9.194247 | SI Trade Currency Conversion |
13:18:48 - 12-Dec-25 |
| Buy* | 7 | $9.192 | SI Trade |
13:13:44 - 12-Dec-25 |
| Buy* | 592 | $9.19 | Automatic Execution |
13:12:12 - 12-Dec-25 |
| Buy* | 1,132 | $9.19 | Automatic Execution |
13:12:12 - 12-Dec-25 |
| Unknown* | 18 | $9.202595 | Currency Conversion Negotiated Trade |
13:08:46 - 12-Dec-25 |
| Sell* | 47 | $9.186 | Automatic Execution |
13:08:32 - 12-Dec-25 |
| Unknown* | 2 | $9.18838 | SI Trade Currency Conversion |
13:07:08 - 12-Dec-25 |
| Unknown* | 66 | $9.18838 | SI Trade Currency Conversion |
13:06:13 - 12-Dec-25 |
| Unknown* | 0 | $9.190727 | SI Trade Currency Conversion |
13:05:18 - 12-Dec-25 |
| Buy* | 500 | $9.183 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 101 | $9.184 | Negotiated Trade OTC Trade |
12:51:16 - 12-Dec-25 |
| Buy* | 101 | $9.184 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 2 | $9.195421 | SI Trade Currency Conversion |
12:50:52 - 12-Dec-25 |
| Unknown* | 0 | $9.184 | SI Trade |
12:50:36 - 12-Dec-25 |
| Buy* | 138 | $9.183 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 8 | $9.184 | SI Trade |
12:46:46 - 12-Dec-25 |
| Unknown* | 7 | $9.196594 | SI Trade Currency Conversion |
12:37:27 - 12-Dec-25 |
| Unknown* | 400 | $9.194247 | SI Trade Currency Conversion |
12:37:12 - 12-Dec-25 |
| Unknown* | 2 | $9.198941 | SI Trade Currency Conversion |
12:26:11 - 12-Dec-25 |
| Buy* | 1 | $9.19 | SI Trade |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 14 | $9.19 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 73 | $9.197768 | SI Trade Currency Conversion |
12:23:12 - 12-Dec-25 |
| Unknown* | 0 | $9.193 | SI Trade |
12:19:58 - 12-Dec-25 |
| Unknown* | 1 | $9.200115 | SI Trade Currency Conversion |
12:19:52 - 12-Dec-25 |
| Unknown* | 0 | $9.201288 | SI Trade Currency Conversion |
12:19:01 - 12-Dec-25 |
| Unknown* | 0 | $9.193 | SI Trade |
12:11:26 - 12-Dec-25 |
| Unknown* | 70 | $9.194247 | SI Trade Currency Conversion |
12:05:47 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:05:29 - 12-Dec-25 |
| Buy* | 3 | $9.19 | SI Trade |
12:05:24 - 12-Dec-25 |
| Sell* | 34 | $9.189 | Automatic Execution |
12:01:14 - 12-Dec-25 |
| Unknown* | 3 | $9.196594 | SI Trade Currency Conversion |
12:00:53 - 12-Dec-25 |
| Unknown* | 0 | $9.196594 | SI Trade Currency Conversion |
12:00:53 - 12-Dec-25 |
| Unknown* | 0 | $9.192 | SI Trade |
11:59:52 - 12-Dec-25 |
| Buy* | 89 | $9.192 | Automatic Execution |
11:59:51 - 12-Dec-25 |
| Unknown* | 0 | $9.197768 | SI Trade Currency Conversion |
11:58:13 - 12-Dec-25 |
| Unknown* | 0 | $9.194 | SI Trade |
11:54:00 - 12-Dec-25 |
| Buy* | 70 | $9.191 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 5 | $9.197768 | SI Trade Currency Conversion |
11:47:21 - 12-Dec-25 |
| Unknown* | 0 | $9.201288 | SI Trade Currency Conversion |
11:43:19 - 12-Dec-25 |
| Buy* | 3 | $9.195 | SI Trade |
11:43:08 - 12-Dec-25 |
| Sell* | 4 | $9.186 | SI Trade |
11:41:48 - 12-Dec-25 |