Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wd Sml Cp U (WSML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $8.80 Suspected BUY Trade
 16:35:27 - 19-Sep-25
Unknown* 0 $8.835274 SI Trade
Currency Conversion
 16:27:44 - 19-Sep-25
Buy* 1 $8.805 Automatic Execution
 16:27:20 - 19-Sep-25
Buy* 113 $8.805 Automatic Execution
 16:27:20 - 19-Sep-25
Unknown* 0 $8.798 SI Trade
 16:27:07 - 19-Sep-25
Sell* 273 $8.798 SI Trade
 16:27:07 - 19-Sep-25
Unknown* 0 $8.798 OTC Trade
 16:27:07 - 19-Sep-25
Unknown* 273 $8.798 OTC Trade
 16:27:07 - 19-Sep-25
Sell* 14 $8.798 Automatic Execution
 16:27:07 - 19-Sep-25
Sell* 5 $8.80 Automatic Execution
 16:27:07 - 19-Sep-25
Sell* 3 $8.80 Automatic Execution
 16:27:07 - 19-Sep-25
Sell* 1 $8.80 Automatic Execution
 16:27:07 - 19-Sep-25
Unknown* 0 $8.843527 SI Trade
Currency Conversion
 16:25:16 - 19-Sep-25
Unknown* 6,700 $8.843527 Currency Conversion
OTC Trade
 16:24:51 - 19-Sep-25
Unknown* 0 $8.845886 SI Trade
Currency Conversion
 16:24:02 - 19-Sep-25
Unknown* 1 $8.834094 SI Trade
Currency Conversion
 16:23:17 - 19-Sep-25
Buy* 17 $8.804 SI Trade
 16:23:04 - 19-Sep-25
Buy* 22 $8.806 SI Trade
 16:22:40 - 19-Sep-25
Buy* 150 $8.807 SI Trade
 16:22:00 - 19-Sep-25
Sell* 1 $8.805 Automatic Execution
 16:19:14 - 19-Sep-25
Unknown* 3 $8.832915 SI Trade
Currency Conversion
 16:18:53 - 19-Sep-25
Unknown* 2 $8.835274 SI Trade
Currency Conversion
 16:16:28 - 19-Sep-25
Buy* 10 $8.807 SI Trade
 16:16:20 - 19-Sep-25
Unknown* 14 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 9 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 6 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 10 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 10 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 7 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 11 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 9 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 13 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 7 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 6 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 10 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 12 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 9 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 7 $8.83999 Currency Conversion
OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 9 $8.83999 Currency Conversion
OTC Trade
 16:13:55 - 19-Sep-25
Sell* 1,931 $8.804 Automatic Execution
 16:12:17 - 19-Sep-25
Sell* 136 $8.809 Automatic Execution
 16:08:55 - 19-Sep-25
Buy* 1 $8.813 Automatic Execution
 16:03:41 - 19-Sep-25
Buy* 3 $8.818 SI Trade
 16:01:21 - 19-Sep-25
Sell* 3,489 $8.817 Automatic Execution
 16:01:21 - 19-Sep-25
Sell* 24 $8.817 Automatic Execution
 16:01:21 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 1 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 $8.83999 Currency Conversion
OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 53 $8.83999 SI Trade
Currency Conversion
 16:00:09 - 19-Sep-25
Unknown* 500 $8.814 OTC Trade
 15:59:45 - 19-Sep-25
Buy* 500 $8.814 SI Trade
 15:59:45 - 19-Sep-25
Buy* 9 $8.813 SI Trade
 15:58:44 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 1 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 $8.835274 Currency Conversion
OTC Trade
 15:56:21 - 19-Sep-25
Sell* 653 $8.823 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 1 $8.807 SI Trade
 15:51:22 - 19-Sep-25
Buy* 10 $8.805 Automatic Execution
 15:50:44 - 19-Sep-25
Unknown* 0 $8.831736 SI Trade
Currency Conversion
 15:50:26 - 19-Sep-25
Buy* 1 $8.81 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 3 $8.835274 SI Trade
Currency Conversion
 15:46:22 - 19-Sep-25
Unknown* 0 $8.850602 SI Trade
Currency Conversion
 15:34:23 - 19-Sep-25
Unknown* 0 $8.828 SI Trade
 15:34:17 - 19-Sep-25
Buy* 2 $8.83 Automatic Execution
 15:33:51 - 19-Sep-25
Unknown* 11 $8.848244 SI Trade
Currency Conversion
 15:32:33 - 19-Sep-25
Unknown* 0 $8.843527 SI Trade
Currency Conversion
 15:28:24 - 19-Sep-25
Unknown* 1 $8.843527 Currency Conversion
OTC Trade
 15:28:24 - 19-Sep-25
Unknown* 0 $8.825 SI Trade
 15:27:47 - 19-Sep-25
Buy* 4 $8.829 SI Trade
 15:26:45 - 19-Sep-25
Buy* 1 $8.829 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 13 $8.835 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 0 $8.833 SI Trade
 15:21:01 - 19-Sep-25
Buy* 112 $8.833 SI Trade
 15:21:00 - 19-Sep-25
Unknown* 0 $8.855319 SI Trade
Currency Conversion
 15:20:33 - 19-Sep-25
Unknown* 0 $8.832 SI Trade
 15:18:11 - 19-Sep-25
Buy* 2 $8.829 Automatic Execution
 15:14:19 - 19-Sep-25
Buy* 1 $8.829 Automatic Execution
 15:10:20 - 19-Sep-25
Buy* 12 $8.829 Automatic Execution
 15:10:20 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 1 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
Unknown* 0 $8.851781 Currency Conversion
OTC Trade
 15:07:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44