| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,324 | $9.746 | OTC Trade |
17:43:20 - 06-Feb-26 |
| Buy* | 1,349 | $9.746 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1 | $9.736 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 71 | $9.732 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 2 | $9.717079 | SI Trade Currency Conversion |
16:28:54 - 06-Feb-26 |
| Unknown* | 6,671 | $9.7159 | Currency Conversion OTC Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 30 | $9.717079 | SI Trade Currency Conversion |
16:26:51 - 06-Feb-26 |
| Unknown* | 11 | $9.717079 | SI Trade Currency Conversion |
16:26:46 - 06-Feb-26 |
| Unknown* | 266 | $9.717079 | SI Trade Currency Conversion |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | $9.717079 | SI Trade Currency Conversion |
16:26:31 - 06-Feb-26 |
| Unknown* | 11 | $9.712363 | SI Trade Currency Conversion |
16:25:56 - 06-Feb-26 |
| Buy* | 5 | $9.737 | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | $9.742 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 124 | $9.722974 | SI Trade Currency Conversion |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | $9.724153 | SI Trade Currency Conversion |
16:23:19 - 06-Feb-26 |
| Sell* | 33 | $9.737 | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Unknown* | 0 | $9.738 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 9 | $9.721795 | SI Trade Currency Conversion |
16:18:49 - 06-Feb-26 |
| Buy* | 6 | $9.74 | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 12 | $9.721795 | SI Trade Currency Conversion |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | $9.721795 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $9.722974 | SI Trade Currency Conversion |
16:15:51 - 06-Feb-26 |
| Buy* | 1 | $9.745 | SI Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 0 | $9.722974 | SI Trade Currency Conversion |
16:15:35 - 06-Feb-26 |
| Sell* | 1 | $9.733 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 3,855 | $9.722974 | SI Trade Currency Conversion |
16:15:26 - 06-Feb-26 |
| Unknown* | 10 | $9.724153 | SI Trade Currency Conversion |
16:15:00 - 06-Feb-26 |
| Sell* | 2 | $9.737 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | $9.721795 | SI Trade Currency Conversion |
16:13:42 - 06-Feb-26 |
| Buy* | 1 | $9.745 | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 11 | $9.742 | SI Trade |
16:12:43 - 06-Feb-26 |
| Unknown* | 38 | $9.719437 | SI Trade Currency Conversion |
16:12:17 - 06-Feb-26 |
| Unknown* | 0 | $9.721795 | SI Trade Currency Conversion |
16:12:00 - 06-Feb-26 |
| Unknown* | 6 | $9.721795 | SI Trade Currency Conversion |
16:11:23 - 06-Feb-26 |
| Unknown* | 2 | $9.725332 | SI Trade Currency Conversion |
16:11:13 - 06-Feb-26 |
| Unknown* | 1 | $9.7159 | SI Trade Currency Conversion |
16:08:12 - 06-Feb-26 |
| Unknown* | 1 | $9.721795 | SI Trade Currency Conversion |
16:07:19 - 06-Feb-26 |
| Unknown* | 9,912 | $9.721795 | SI Trade Currency Conversion |
16:07:12 - 06-Feb-26 |
| Buy* | 1 | $9.739 | SI Trade |
16:06:33 - 06-Feb-26 |
| Buy* | 7 | $9.739 | SI Trade |
16:06:33 - 06-Feb-26 |
| Buy* | 7 | $9.739 | SI Trade |
16:06:29 - 06-Feb-26 |
| Buy* | 1 | $9.739 | SI Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 0 | $9.714721 | SI Trade Currency Conversion |
16:06:21 - 06-Feb-26 |
| Unknown* | 0 | $9.717079 | SI Trade Currency Conversion |
16:06:09 - 06-Feb-26 |
| Buy* | 1 | $9.738 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 1 | $9.7159 | SI Trade Currency Conversion |
16:03:44 - 06-Feb-26 |
| Buy* | 2 | $9.74 | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | $9.74 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 1 | $9.708826 | SI Trade Currency Conversion |
16:02:26 - 06-Feb-26 |
| Unknown* | 78 | $9.705289 | SI Trade Currency Conversion |
16:01:49 - 06-Feb-26 |
| Buy* | 20 | $9.729 | SI Trade |
16:01:30 - 06-Feb-26 |
| Sell* | 1 | $9.723 | SI Trade |
16:00:42 - 06-Feb-26 |
| Sell* | 8 | $9.723 | SI Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | $9.731 | SI Trade |
16:00:38 - 06-Feb-26 |
| Unknown* | 0 | $9.725 | SI Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 0 | $9.699394 | SI Trade Currency Conversion |
15:56:25 - 06-Feb-26 |
| Unknown* | 8 | $9.692321 | SI Trade Currency Conversion |
15:55:35 - 06-Feb-26 |
| Unknown* | 8 | $9.689963 | SI Trade Currency Conversion |
15:53:54 - 06-Feb-26 |
| Unknown* | 0 | $9.688784 | SI Trade Currency Conversion |
15:52:33 - 06-Feb-26 |
| Unknown* | 0 | $9.712 | SI Trade |
15:51:20 - 06-Feb-26 |
| Buy* | 29 | $9.712 | SI Trade |
15:51:18 - 06-Feb-26 |
| Unknown* | 0 | $9.72 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 394 | $9.726 | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 0 | $9.702931 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $9.705289 | SI Trade Currency Conversion |
15:48:15 - 06-Feb-26 |
| Unknown* | 1 | $9.712363 | SI Trade Currency Conversion |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $9.732 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $9.711184 | SI Trade Currency Conversion |
15:46:52 - 06-Feb-26 |
| Unknown* | 2,263 | $9.708826 | Currency Conversion OTC Trade |
15:44:23 - 06-Feb-26 |
| Buy* | 6 | $9.728 | SI Trade |
15:41:23 - 06-Feb-26 |
| Buy* | 1 | $9.725 | SI Trade |
15:40:44 - 06-Feb-26 |
| Sell* | 200 | $9.717 | SI Trade |
15:39:44 - 06-Feb-26 |
| Unknown* | 0 | $9.706468 | SI Trade Currency Conversion |
15:39:09 - 06-Feb-26 |
| Unknown* | 0 | $9.706468 | SI Trade Currency Conversion |
15:38:35 - 06-Feb-26 |
| Buy* | 4 | $9.722 | SI Trade |
15:38:35 - 06-Feb-26 |
| Sell* | 6 | $9.715 | SI Trade |
15:38:26 - 06-Feb-26 |
| Unknown* | 0 | $9.705289 | SI Trade Currency Conversion |
15:37:30 - 06-Feb-26 |
| Unknown* | 0 | $9.70411 | SI Trade Currency Conversion |
15:37:23 - 06-Feb-26 |
| Buy* | 41 | $9.715 | Automatic Execution |
15:35:47 - 06-Feb-26 |
| Unknown* | 0 | $9.700573 | SI Trade Currency Conversion |
15:35:41 - 06-Feb-26 |
| Sell* | 100 | $9.714 | SI Trade |
15:35:30 - 06-Feb-26 |
| Unknown* | 54 | $9.707647 | SI Trade Currency Conversion |
15:35:18 - 06-Feb-26 |
| Unknown* | 0 | $9.703 | SI Trade |
15:29:38 - 06-Feb-26 |
| Unknown* | 1 | $9.6935 | SI Trade Currency Conversion |
15:28:11 - 06-Feb-26 |
| Unknown* | 0 | $9.684068 | SI Trade Currency Conversion |
15:24:42 - 06-Feb-26 |
| Unknown* | 0 | $9.684068 | SI Trade Currency Conversion |
15:24:42 - 06-Feb-26 |
| Unknown* | 0 | $9.685247 | SI Trade Currency Conversion |
15:21:02 - 06-Feb-26 |
| Buy* | 42 | $9.711 | SI Trade |
15:19:54 - 06-Feb-26 |
| Unknown* | 12 | $9.687605 | SI Trade Currency Conversion |
15:18:55 - 06-Feb-26 |
| Unknown* | 1 | $9.707 | Negotiated Trade OTC Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 0 | $9.71 | SI Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 0 | $9.691142 | SI Trade Currency Conversion |
15:17:34 - 06-Feb-26 |
| Unknown* | 0 | $9.706 | SI Trade |
15:17:32 - 06-Feb-26 |
| Unknown* | 2 | $9.682889 | SI Trade Currency Conversion |
15:15:39 - 06-Feb-26 |
| Buy* | 35 | $9.703 | SI Trade |
15:15:37 - 06-Feb-26 |
| Buy* | 7,600 | $9.708 | Automatic Execution |
15:14:40 - 06-Feb-26 |
| Buy* | 95 | $9.707 | SI Trade |
15:14:07 - 06-Feb-26 |
| Sell* | 61 | $9.703 | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | $9.708 | SI Trade |
15:13:02 - 06-Feb-26 |
| Buy* | 3 | $9.714 | SI Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 22 | $9.695 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | $9.679352 | SI Trade Currency Conversion |
15:09:51 - 06-Feb-26 |
| Sell* | 6,745 | $9.694 | Automatic Execution |
15:08:44 - 06-Feb-26 |
| Sell* | 14 | $9.696 | Automatic Execution |
15:08:44 - 06-Feb-26 |
| Unknown* | 30 | $9.678173 | SI Trade Currency Conversion |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $9.675815 | SI Trade Currency Conversion |
15:07:49 - 06-Feb-26 |
| Unknown* | 297,261 | $9.6974 | OTC Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | $9.675815 | SI Trade Currency Conversion |
15:06:47 - 06-Feb-26 |
| Buy* | 27 | $9.70793 | Suspected BUY Trade |
15:06:04 - 06-Feb-26 |
| Buy* | 1,229 | $9.706 | Automatic Execution |
15:06:03 - 06-Feb-26 |
| Sell* | 2,095 | $9.704 | Automatic Execution |
15:05:51 - 06-Feb-26 |
| Buy* | 1,048 | $9.708 | Automatic Execution |
15:05:49 - 06-Feb-26 |
| Buy* | 1,047 | $9.708 | Automatic Execution |
15:05:49 - 06-Feb-26 |
| Buy* | 1,047 | $9.708 | Automatic Execution |
15:05:49 - 06-Feb-26 |
| Buy* | 2,075 | $9.708 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Buy* | 4,150 | $9.708 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Buy* | 1 | $9.702 | SI Trade |
15:04:04 - 06-Feb-26 |
| Buy* | 1 | $9.707 | SI Trade |
15:03:10 - 06-Feb-26 |
| Buy* | 1 | $9.707 | SI Trade |
15:03:10 - 06-Feb-26 |
| Unknown* | 1 | $9.679352 | SI Trade Currency Conversion |
15:02:28 - 06-Feb-26 |
| Buy* | 28 | $9.704 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Buy* | 178 | $9.707 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Unknown* | 2 | $9.679352 | Currency Conversion OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 7 | $9.680531 | Currency Conversion OTC Trade |
14:59:19 - 06-Feb-26 |
| Unknown* | 5 | $9.680531 | Currency Conversion OTC Trade |
14:59:19 - 06-Feb-26 |
| Unknown* | 56 | $9.680531 | Currency Conversion OTC Trade |
14:59:19 - 06-Feb-26 |
| Unknown* | 14 | $9.680531 | Currency Conversion OTC Trade |
14:59:19 - 06-Feb-26 |
| Unknown* | 0 | $9.679352 | SI Trade Currency Conversion |
14:58:45 - 06-Feb-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 400 | $9.70 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | $9.680531 | SI Trade Currency Conversion |
14:55:33 - 06-Feb-26 |
| Buy* | 2,097 | $9.715 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 2,095 | $9.712 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 14 | $9.717 | SI Trade |
14:53:48 - 06-Feb-26 |
| Buy* | 2,097 | $9.717 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 2,097 | $9.717 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 1,047 | $9.717 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 57 | $9.723 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 63 | $9.716 | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 35 | $9.692321 | Currency Conversion OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $9.717 | SI Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $9.725 | SI Trade |
14:51:53 - 06-Feb-26 |
| Sell* | 75 | $9.717 | SI Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 41 | $9.691142 | Currency Conversion OTC Trade |
14:51:19 - 06-Feb-26 |
| Buy* | 250 | $9.719 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 200 | $9.719 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1,400 | $9.719 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 200 | $9.719 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1,800 | $9.719 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 3,400 | $9.719 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 3 | $9.71 | SI Trade |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $9.715 | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 120 | $9.674636 | SI Trade Currency Conversion |
14:48:39 - 06-Feb-26 |
| Unknown* | 0 | $9.696 | SI Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $9.703 | SI Trade |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $9.706 | SI Trade |
14:44:32 - 06-Feb-26 |
| Unknown* | 5 | $9.68171 | SI Trade Currency Conversion |
14:42:54 - 06-Feb-26 |
| Unknown* | 9 | $9.678173 | SI Trade Currency Conversion |
14:42:16 - 06-Feb-26 |
| Buy* | 48 | $9.699 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | $9.671099 | SI Trade Currency Conversion |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | $9.671099 | SI Trade Currency Conversion |
14:41:29 - 06-Feb-26 |
| Unknown* | 876 | $9.671099 | SI Trade Currency Conversion |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | $9.692 | SI Trade |
14:41:15 - 06-Feb-26 |
| Buy* | 18 | $9.704 | SI Trade |
14:40:47 - 06-Feb-26 |
| Buy* | 0 | $9.706 | SI Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 3 | $9.697036 | SI Trade Currency Conversion |
14:38:48 - 06-Feb-26 |
| Buy* | 7 | $9.72 | SI Trade |
14:38:39 - 06-Feb-26 |
| Sell* | 310 | $9.702 | SI Trade |
14:37:37 - 06-Feb-26 |
| Buy* | 1 | $9.713 | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Unknown* | 109,563 | $9.691142 | Currency Conversion OTC Trade |
14:36:57 - 06-Feb-26 |
| Buy* | 1 | $9.719 | SI Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 1 | $9.719 | SI Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 5,250 | $9.718 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 2,095 | $9.713 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 2,095 | $9.713 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 243 | $9.716 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 14,782 | $9.708 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 245 | $9.70 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | $9.652236 | SI Trade Currency Conversion |
14:32:24 - 06-Feb-26 |
| Unknown* | 10 | $9.642804 | Currency Conversion OTC Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | $9.62394 | SI Trade Currency Conversion |
14:30:45 - 06-Feb-26 |
| Unknown* | 45 | $9.638088 | SI Trade Currency Conversion |
14:30:45 - 06-Feb-26 |
| Buy* | 4 | $9.647 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1,200 | $9.646 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $9.647 | SI Trade |
14:23:45 - 06-Feb-26 |
| Unknown* | 0 | $9.628656 | SI Trade Currency Conversion |
14:23:38 - 06-Feb-26 |
| Unknown* | 0 | $9.651 | SI Trade |
14:21:11 - 06-Feb-26 |
| Buy* | 3 | $9.653 | SI Trade |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $9.649 | SI Trade |
14:17:10 - 06-Feb-26 |
| Buy* | 19 | $9.648 | SI Trade |
14:12:44 - 06-Feb-26 |
| Buy* | 2 | $9.647 | SI Trade |
14:12:06 - 06-Feb-26 |
| Unknown* | 0 | $9.647 | SI Trade |
14:10:01 - 06-Feb-26 |
| Unknown* | 0 | $9.625119 | SI Trade Currency Conversion |
14:09:59 - 06-Feb-26 |
| Sell* | 244 | $9.647 | Automatic Execution |
14:09:46 - 06-Feb-26 |
| Unknown* | 0 | $9.626298 | Currency Conversion OTC Trade |
14:09:37 - 06-Feb-26 |
| Unknown* | 6 | $9.620403 | Currency Conversion OTC Trade |
14:08:03 - 06-Feb-26 |
| Sell* | 7 | $9.638 | SI Trade |
14:07:57 - 06-Feb-26 |
| Sell* | 9 | $9.638 | SI Trade |
14:07:10 - 06-Feb-26 |
| Unknown* | 2 | $9.620403 | Currency Conversion OTC Trade |
14:00:23 - 06-Feb-26 |
| Sell* | 445 | $9.637 | SI Trade |
13:59:30 - 06-Feb-26 |