| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | $8.66 | Uncrossing Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 10 | $8.659 | Automatic Execution |
16:18:15 - 22-Aug-25 |
| Buy* | 149 | $8.658 | Automatic Execution |
16:17:59 - 22-Aug-25 |
| Sell* | 20 | $8.646 | Automatic Execution |
16:14:50 - 22-Aug-25 |
| Unknown* | 13 | $8.562298 | SI Trade Currency Conversion |
16:08:42 - 22-Aug-25 |
| Unknown* | 3 | $8.562298 | SI Trade Currency Conversion |
16:08:28 - 22-Aug-25 |
| Unknown* | 2 | $8.57274 | SI Trade Currency Conversion |
16:03:51 - 22-Aug-25 |
| Unknown* | 0 | $8.567171 | Currency Conversion OTC Trade |
16:03:02 - 22-Aug-25 |
| Unknown* | 3 | $8.57042 | Currency Conversion OTC Trade |
16:02:01 - 22-Aug-25 |
| Unknown* | 4 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 7 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 0 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 1 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 0 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 2 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 1 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 0 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Unknown* | 1 | $8.57042 | Currency Conversion OTC Trade |
16:02:00 - 22-Aug-25 |
| Sell* | 1,615 | $8.655 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 1,658 | $8.655 | Automatic Execution |
15:54:41 - 22-Aug-25 |
| Buy* | 842 | $8.655 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Buy* | 46 | $8.65 | Automatic Execution |
15:54:28 - 22-Aug-25 |
| Sell* | 4,008 | $8.647 | Automatic Execution |
15:52:40 - 22-Aug-25 |
| Sell* | 763 | $8.644 | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 2,367 | $8.644 | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 3,680 | $8.648 | Automatic Execution |
15:48:43 - 22-Aug-25 |
| Buy* | 1 | $8.649 | Automatic Execution |
15:47:24 - 22-Aug-25 |
| Buy* | 7 | $8.65 | SI Trade |
15:46:58 - 22-Aug-25 |
| Unknown* | 0 | $8.644 | SI Trade |
15:45:39 - 22-Aug-25 |
| Unknown* | 2 | $8.553017 | Currency Conversion OTC Trade |
15:43:48 - 22-Aug-25 |
| Sell* | 107 | $8.638 | Automatic Execution |
15:43:45 - 22-Aug-25 |
| Unknown* | 0 | $8.632 | SI Trade |
15:42:57 - 22-Aug-25 |
| Unknown* | 29 | $8.550696 | SI Trade Currency Conversion |
15:41:03 - 22-Aug-25 |
| Buy* | 12 | $8.636 | Automatic Execution |
15:40:54 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:12 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:12 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:12 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Unknown* | 0 | $8.548376 | Currency Conversion OTC Trade |
15:40:11 - 22-Aug-25 |
| Buy* | 1 | $8.632 | Automatic Execution |
15:38:19 - 22-Aug-25 |
| Unknown* | 0 | $8.555337 | Currency Conversion OTC Trade |
15:38:18 - 22-Aug-25 |
| Unknown* | 5 | $8.555337 | Currency Conversion OTC Trade |
15:38:18 - 22-Aug-25 |
| Sell* | 1 | $8.624 | Automatic Execution |
15:38:06 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:16 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.558818 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $8.557657 | Currency Conversion OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 3 | $8.554177 | SI Trade Currency Conversion |
15:35:14 - 22-Aug-25 |
| Buy* | 4 | $8.626 | Automatic Execution |
15:33:56 - 22-Aug-25 |
| Buy* | 14 | $8.625 | SI Trade |
15:33:21 - 22-Aug-25 |
| Unknown* | 0 | $8.61 | SI Trade |
15:29:11 - 22-Aug-25 |
| Unknown* | 0 | $8.542575 | SI Trade Currency Conversion |
15:25:37 - 22-Aug-25 |
| Unknown* | 0 | $8.542575 | SI Trade Currency Conversion |
15:25:37 - 22-Aug-25 |
| Unknown* | 1 | $8.542575 | SI Trade Currency Conversion |
15:25:35 - 22-Aug-25 |
| Unknown* | 3 | $8.534453 | SI Trade Currency Conversion |
15:25:19 - 22-Aug-25 |
| Buy* | 110 | $8.609 | Automatic Execution |
15:20:28 - 22-Aug-25 |
| Unknown* | 0 | $8.533293 | SI Trade Currency Conversion |
15:19:40 - 22-Aug-25 |
| Unknown* | 0 | $8.602 | SI Trade |
15:19:24 - 22-Aug-25 |
| Unknown* | 0 | $8.535613 | SI Trade Currency Conversion |
15:19:01 - 22-Aug-25 |
| Sell* | 3 | $8.624 | Automatic Execution |
15:17:20 - 22-Aug-25 |
| Sell* | 3 | $8.618 | SI Trade |
15:16:36 - 22-Aug-25 |
| Unknown* | 1 | $8.550696 | Currency Conversion OTC Trade |
15:14:39 - 22-Aug-25 |
| Unknown* | 1 | $8.554177 | Currency Conversion OTC Trade |
15:14:30 - 22-Aug-25 |
| Buy* | 8,616 | $8.608 | Automatic Execution |
15:10:54 - 22-Aug-25 |
| Buy* | 1,981 | $8.608 | Automatic Execution |
15:10:54 - 22-Aug-25 |
| Buy* | 1 | $8.606 | Automatic Execution |
15:10:40 - 22-Aug-25 |
| Unknown* | 1 | $8.527492 | SI Trade Currency Conversion |
15:09:39 - 22-Aug-25 |
| Unknown* | 6 | $8.533293 | SI Trade Currency Conversion |
15:09:38 - 22-Aug-25 |
| Unknown* | 0 | $8.527492 | SI Trade Currency Conversion |
15:09:19 - 22-Aug-25 |
| Buy* | 1 | $8.577 | SI Trade |
15:08:28 - 22-Aug-25 |
| Unknown* | 4 | $8.521691 | SI Trade Currency Conversion |
15:08:09 - 22-Aug-25 |
| Unknown* | 2 | $8.51589 | SI Trade Currency Conversion |
15:07:36 - 22-Aug-25 |
| Buy* | 10 | $8.563 | SI Trade |
15:05:05 - 22-Aug-25 |
| Buy* | 3 | $8.563 | Automatic Execution |
15:05:05 - 22-Aug-25 |
| Sell* | 13,485 | $8.554 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Sell* | 10,790 | $8.55 | Automatic Execution |
15:02:22 - 22-Aug-25 |
| Buy* | 3,547 | $8.562 | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Sell* | 17,241 | $8.559 | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Sell* | 2,365 | $8.558 | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Sell* | 210 | $8.555 | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Sell* | 27,586 | $8.559 | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Sell* | 13,485 | $8.559 | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Buy* | 459 | $8.55 | Automatic Execution |
15:01:51 - 22-Aug-25 |
| Buy* | 2,041 | $8.55 | Automatic Execution |
15:01:51 - 22-Aug-25 |
| Buy* | 2,368 | $8.55 | Automatic Execution |
15:01:51 - 22-Aug-25 |
| Buy* | 1,746 | $8.55 | Automatic Execution |
15:01:51 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:37 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:36 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:36 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:36 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:36 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 9,921 | $8.549 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 3,547 | $8.547 | Automatic Execution |
15:01:30 - 22-Aug-25 |
| Sell* | 7,500 | $8.54 | Automatic Execution |
15:01:24 - 22-Aug-25 |
| Sell* | 17,241 | $8.541 | Automatic Execution |
15:01:24 - 22-Aug-25 |
| Buy* | 1,283 | $8.549 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Buy* | 3,600 | $8.549 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Buy* | 2,400 | $8.549 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Buy* | 400 | $8.549 | Automatic Execution |
15:01:22 - 22-Aug-25 |
| Buy* | 800 | $8.549 | Automatic Execution |
15:01:18 - 22-Aug-25 |
| Buy* | 3,547 | $8.547 | Automatic Execution |
15:01:18 - 22-Aug-25 |
| Sell* | 46 | $8.531 | SI Trade |
15:01:16 - 22-Aug-25 |
| Buy* | 2,500 | $8.525 | Automatic Execution |
15:00:57 - 22-Aug-25 |
| Sell* | 15 | $8.50 | SI Trade |
15:00:33 - 22-Aug-25 |
| Sell* | 1,320 | $8.467 | Automatic Execution |
14:52:15 - 22-Aug-25 |
| Unknown* | 0 | $8.470642 | SI Trade Currency Conversion |
14:49:24 - 22-Aug-25 |
| Unknown* | 0 | $8.464841 | SI Trade Currency Conversion |
14:46:27 - 22-Aug-25 |
| Unknown* | 6 | $8.462521 | SI Trade Currency Conversion |
14:43:26 - 22-Aug-25 |
| Buy* | 1 | $8.464 | Automatic Execution |
14:41:31 - 22-Aug-25 |
| Unknown* | 82 | $8.454399 | SI Trade Currency Conversion |
14:40:53 - 22-Aug-25 |
| Unknown* | 5 | $8.45672 | SI Trade Currency Conversion |
14:36:54 - 22-Aug-25 |
| Sell* | 150 | $8.457 | Automatic Execution |
14:35:57 - 22-Aug-25 |
| Sell* | 42 | $8.458 | Automatic Execution |
14:35:57 - 22-Aug-25 |
| Sell* | 1 | $8.458 | SI Trade |
14:35:09 - 22-Aug-25 |
| Sell* | 17,241 | $8.46 | Automatic Execution |
14:32:33 - 22-Aug-25 |
| Sell* | 68 | $8.459 | Automatic Execution |
14:32:29 - 22-Aug-25 |
| Sell* | 1,347 | $8.459 | Automatic Execution |
14:32:26 - 22-Aug-25 |
| Sell* | 12,285 | $8.459 | Automatic Execution |
14:32:26 - 22-Aug-25 |
| Unknown* | 0 | $8.464 | SI Trade |
14:31:40 - 22-Aug-25 |
| Buy* | 6 | $8.459 | SI Trade |
14:30:23 - 22-Aug-25 |
| Unknown* | 0 | $8.459 | SI Trade |
14:30:21 - 22-Aug-25 |
| Buy* | 140 | $8.457 | Automatic Execution |
14:24:33 - 22-Aug-25 |
| Sell* | 21,135 | $8.4513 | Negotiated Trade |
14:24:09 - 22-Aug-25 |
| Unknown* | 1 | $8.442797 | SI Trade Currency Conversion |
14:21:13 - 22-Aug-25 |
| Unknown* | 0 | $8.449 | SI Trade |
14:21:00 - 22-Aug-25 |
| Unknown* | 0 | $8.455 | SI Trade |
14:17:58 - 22-Aug-25 |
| Buy* | 1,700 | $8.4523 | SI Trade |
14:17:13 - 22-Aug-25 |
| Unknown* | 0 | $8.452 | SI Trade |
14:14:12 - 22-Aug-25 |
| Buy* | 6 | $8.451 | SI Trade |
14:12:08 - 22-Aug-25 |
| Unknown* | 0 | $8.438156 | SI Trade Currency Conversion |
14:08:13 - 22-Aug-25 |
| Unknown* | 0 | $8.438156 | SI Trade Currency Conversion |
14:08:13 - 22-Aug-25 |
| Unknown* | 6 | $8.438156 | SI Trade Currency Conversion |
14:08:12 - 22-Aug-25 |
| Unknown* | 1 | $8.439317 | SI Trade Currency Conversion |
14:08:06 - 22-Aug-25 |
| Unknown* | 0 | $8.453 | SI Trade |
14:05:19 - 22-Aug-25 |
| Buy* | 118 | $8.449 | Automatic Execution |
13:57:57 - 22-Aug-25 |
| Buy* | 3 | $8.45 | Automatic Execution |
13:53:48 - 22-Aug-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:53:48 - 22-Aug-25 |
| Buy* | 3 | $8.45 | SI Trade |
13:52:15 - 22-Aug-25 |
| Sell* | 400 | $8.445 | Result of RFQ |
13:50:00 - 22-Aug-25 |
| Unknown* | 0 | $8.439317 | SI Trade Currency Conversion |
13:49:38 - 22-Aug-25 |
| Unknown* | 43 | $8.440477 | SI Trade Currency Conversion |
13:45:00 - 22-Aug-25 |
| Unknown* | 0 | $8.448 | SI Trade |
13:42:16 - 22-Aug-25 |
| Sell* | 1 | $8.445 | Automatic Execution |
13:32:50 - 22-Aug-25 |
| Buy* | 1 | $8.454 | SI Trade |
13:31:41 - 22-Aug-25 |
| Unknown* | 4 | $8.445118 | Currency Conversion OTC Trade |
13:29:30 - 22-Aug-25 |
| Buy* | 23 | $8.454 | Automatic Execution |
13:26:29 - 22-Aug-25 |
| Buy* | 28 | $8.453 | SI Trade |
13:19:56 - 22-Aug-25 |
| Buy* | 8 | $8.45 | SI Trade |
13:08:35 - 22-Aug-25 |
| Unknown* | 15 | $8.442797 | SI Trade Currency Conversion |
13:05:03 - 22-Aug-25 |
| Sell* | 9 | $8.443 | SI Trade |
12:58:22 - 22-Aug-25 |
| Unknown* | 1 | $8.445118 | SI Trade Currency Conversion |
12:51:28 - 22-Aug-25 |
| Sell* | 356 | $8.443 | Automatic Execution |
12:47:39 - 22-Aug-25 |
| Buy* | 126 | $8.448 | Automatic Execution |
12:44:22 - 22-Aug-25 |
| Unknown* | 80 | $8.445118 | SI Trade Currency Conversion |
12:44:16 - 22-Aug-25 |
| Unknown* | 0 | $8.448 | SI Trade |
12:41:01 - 22-Aug-25 |
| Buy* | 1 | $8.448 | Automatic Execution |
12:40:41 - 22-Aug-25 |
| Buy* | 1 | $8.448 | Automatic Execution |
12:40:41 - 22-Aug-25 |
| Unknown* | 8 | $8.449758 | SI Trade Currency Conversion |
12:34:44 - 22-Aug-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:33:38 - 22-Aug-25 |
| Buy* | 2 | $8.45 | SI Trade |
12:32:13 - 22-Aug-25 |
| Buy* | 42 | $8.45 | SI Trade |
12:32:13 - 22-Aug-25 |