| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,502 | $7.857 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 70 | $7.856 | SI Trade |
16:14:03 - 20-Jun-25 |
| Unknown* | 12 | $7.850341 | SI Trade Currency Conversion |
16:07:42 - 20-Jun-25 |
| Unknown* | 3,975 | $7.8404 | OTC Trade |
16:05:09 - 20-Jun-25 |
| Sell* | 82 | $7.836 | SI Trade |
16:03:56 - 20-Jun-25 |
| Sell* | 9 | $7.841 | SI Trade |
16:03:33 - 20-Jun-25 |
| Buy* | 9 | $7.847 | SI Trade |
16:03:13 - 20-Jun-25 |
| Unknown* | 109 | $7.851493 | SI Trade Currency Conversion |
15:59:13 - 20-Jun-25 |
| Unknown* | 0 | $7.853797 | SI Trade Currency Conversion |
15:56:19 - 20-Jun-25 |
| Unknown* | 19 | $7.846884 | SI Trade Currency Conversion |
15:55:59 - 20-Jun-25 |
| Sell* | 1 | $7.838 | Automatic Execution |
15:54:54 - 20-Jun-25 |
| Unknown* | 0 | $7.857254 | SI Trade Currency Conversion |
15:50:50 - 20-Jun-25 |
| Unknown* | 1 | $7.864168 | Currency Conversion OTC Trade |
15:50:26 - 20-Jun-25 |
| Buy* | 173 | $7.852 | Automatic Execution |
15:43:13 - 20-Jun-25 |
| Buy* | 150 | $7.852 | Automatic Execution |
15:43:11 - 20-Jun-25 |
| Buy* | 150 | $7.852 | Automatic Execution |
15:43:11 - 20-Jun-25 |
| Buy* | 150 | $7.852 | Automatic Execution |
15:43:11 - 20-Jun-25 |
| Buy* | 43 | $7.85 | Automatic Execution |
15:42:16 - 20-Jun-25 |
| Buy* | 150 | $7.85 | Automatic Execution |
15:42:16 - 20-Jun-25 |
| Buy* | 150 | $7.85 | Automatic Execution |
15:42:16 - 20-Jun-25 |
| Buy* | 450 | $7.85 | Automatic Execution |
15:42:16 - 20-Jun-25 |
| Buy* | 1,800 | $7.85 | Automatic Execution |
15:42:16 - 20-Jun-25 |
| Buy* | 649 | $7.85 | Automatic Execution |
15:42:13 - 20-Jun-25 |
| Unknown* | 0 | $7.873 | SI Trade |
15:38:33 - 20-Jun-25 |
| Unknown* | 1 | $7.881452 | SI Trade Currency Conversion |
15:37:22 - 20-Jun-25 |
| Unknown* | 5 | $7.866472 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 5 | $7.867624 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 1 | $7.866472 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 1 | $7.866472 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 4 | $7.866472 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 3 | $7.866472 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 1 | $7.866472 | Currency Conversion OTC Trade |
15:27:53 - 20-Jun-25 |
| Unknown* | 4 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 4 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 3 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.866472 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 6 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 5 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 3 | $7.866472 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 2 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 6 | $7.866472 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 2 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 4 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 4 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 2 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 4 | $7.866472 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 1 | $7.867624 | Currency Conversion OTC Trade |
15:27:52 - 20-Jun-25 |
| Unknown* | 2 | $7.879147 | SI Trade Currency Conversion |
15:23:47 - 20-Jun-25 |
| Unknown* | 8 | $7.887213 | SI Trade Currency Conversion |
15:23:12 - 20-Jun-25 |
| Buy* | 1 | $7.879 | SI Trade |
15:20:29 - 20-Jun-25 |
| Buy* | 10 | $7.875 | SI Trade |
15:19:57 - 20-Jun-25 |
| Sell* | 1,268 | $7.875 | Automatic Execution |
15:19:57 - 20-Jun-25 |
| Buy* | 4 | $7.877 | Automatic Execution |
15:19:40 - 20-Jun-25 |
| Unknown* | 0 | $7.872 | SI Trade |
15:18:04 - 20-Jun-25 |
| Buy* | 80 | $7.878 | Automatic Execution |
15:16:41 - 20-Jun-25 |
| Unknown* | 0 | $7.872 | SI Trade |
15:15:59 - 20-Jun-25 |
| Sell* | 19,000 | $7.8735 | SI Trade |
15:14:35 - 20-Jun-25 |
| Unknown* | 0 | $7.877995 | SI Trade Currency Conversion |
15:14:14 - 20-Jun-25 |
| Unknown* | 151 | $7.877995 | SI Trade Currency Conversion |
15:14:14 - 20-Jun-25 |
| Sell* | 119 | $7.871 | Automatic Execution |
15:13:02 - 20-Jun-25 |
| Sell* | 17 | $7.871 | Automatic Execution |
15:13:02 - 20-Jun-25 |
| Buy* | 7 | $7.875 | SI Trade |
15:12:01 - 20-Jun-25 |
| Unknown* | 2 | $7.874538 | SI Trade Currency Conversion |
15:10:35 - 20-Jun-25 |
| Sell* | 14,500 | $7.8715 | SI Trade |
15:10:07 - 20-Jun-25 |
| Sell* | 50 | $7.873 | Automatic Execution |
15:08:17 - 20-Jun-25 |
| Sell* | 150 | $7.873 | Automatic Execution |
15:08:17 - 20-Jun-25 |
| Sell* | 150 | $7.873 | Automatic Execution |
15:08:17 - 20-Jun-25 |
| Buy* | 61 | $7.88 | SI Trade |
15:03:49 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:31 - 20-Jun-25 |
| Unknown* | 1 | $7.882604 | Currency Conversion OTC Trade |
15:02:31 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 1 | $7.883756 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.883756 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 1 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.883756 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 1 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 1 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.883756 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.883756 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 1 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.882604 | Currency Conversion OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 0 | $7.88 | SI Trade |
14:57:20 - 20-Jun-25 |
| Unknown* | 0 | $7.88 | SI Trade |
14:55:48 - 20-Jun-25 |
| Unknown* | 160 | $7.876843 | SI Trade Currency Conversion |
14:55:12 - 20-Jun-25 |
| Unknown* | 0 | $7.874 | SI Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 2 | $7.886061 | SI Trade Currency Conversion |
14:48:08 - 20-Jun-25 |
| Sell* | 65 | $7.871 | SI Trade |
14:47:46 - 20-Jun-25 |
| Sell* | 1 | $7.877 | Automatic Execution |
14:46:42 - 20-Jun-25 |
| Sell* | 23 | $7.877 | Automatic Execution |
14:46:42 - 20-Jun-25 |
| Buy* | 1 | $7.894 | SI Trade |
14:45:21 - 20-Jun-25 |
| Sell* | 4 | $7.89 | Automatic Execution |
14:43:05 - 20-Jun-25 |
| Unknown* | 1 | $7.889517 | Currency Conversion OTC Trade |
14:42:49 - 20-Jun-25 |
| Unknown* | 1 | $7.889517 | Currency Conversion OTC Trade |
14:42:41 - 20-Jun-25 |
| Unknown* | 0 | $7.887 | SI Trade |
14:36:05 - 20-Jun-25 |
| Unknown* | 0 | $7.888 | SI Trade |
14:35:24 - 20-Jun-25 |
| Unknown* | 0 | $7.881452 | SI Trade Currency Conversion |
14:33:46 - 20-Jun-25 |
| Buy* | 4 | $7.89 | SI Trade |
14:33:02 - 20-Jun-25 |
| Buy* | 21 | $7.894 | SI Trade |
14:31:29 - 20-Jun-25 |
| Sell* | 7,443 | $7.887 | Automatic Execution |
14:31:29 - 20-Jun-25 |
| Sell* | 3,093 | $7.886 | Automatic Execution |
14:31:29 - 20-Jun-25 |
| Sell* | 300 | $7.886 | Automatic Execution |
14:31:29 - 20-Jun-25 |
| Sell* | 900 | $7.886 | Automatic Execution |
14:31:29 - 20-Jun-25 |
| Sell* | 3,150 | $7.886 | Automatic Execution |
14:31:29 - 20-Jun-25 |
| Unknown* | 0 | $7.925 | SI Trade |
14:30:13 - 20-Jun-25 |
| Unknown* | 0 | $7.914867 | SI Trade Currency Conversion |
14:25:18 - 20-Jun-25 |
| Unknown* | 0 | $7.914867 | SI Trade Currency Conversion |
14:25:18 - 20-Jun-25 |
| Unknown* | 3 | $7.914867 | SI Trade Currency Conversion |
14:25:17 - 20-Jun-25 |
| Unknown* | 0 | $7.916019 | SI Trade Currency Conversion |
14:21:36 - 20-Jun-25 |
| Unknown* | 4 | $7.917172 | SI Trade Currency Conversion |
14:16:20 - 20-Jun-25 |
| Unknown* | 0 | $7.914867 | SI Trade Currency Conversion |
14:16:10 - 20-Jun-25 |
| Unknown* | 0 | $7.914867 | SI Trade Currency Conversion |
14:16:10 - 20-Jun-25 |
| Unknown* | 5 | $7.914867 | SI Trade Currency Conversion |
14:16:09 - 20-Jun-25 |
| Buy* | 2,260 | $7.909 | Result of RFQ |
14:14:32 - 20-Jun-25 |
| Unknown* | 702 | $7.894 | OTC Trade |
13:59:33 - 20-Jun-25 |
| Unknown* | 303 | $7.895279 | Currency Conversion OTC Trade |
13:58:33 - 20-Jun-25 |
| Unknown* | 0 | $7.916 | SI Trade |
13:53:13 - 20-Jun-25 |
| Buy* | 2 | $7.912 | Automatic Execution |
13:44:12 - 20-Jun-25 |
| Buy* | 1 | $7.912 | Automatic Execution |
13:44:12 - 20-Jun-25 |
| Buy* | 4 | $7.915 | Automatic Execution |
13:40:15 - 20-Jun-25 |
| Unknown* | 60 | $7.914867 | SI Trade Currency Conversion |
13:39:21 - 20-Jun-25 |
| Unknown* | 0 | $7.906801 | SI Trade Currency Conversion |
13:36:23 - 20-Jun-25 |
| Sell* | 27 | $7.904 | SI Trade |
13:34:37 - 20-Jun-25 |
| Unknown* | 1 | $7.917172 | SI Trade Currency Conversion |
13:33:37 - 20-Jun-25 |
| Unknown* | 5 | $7.906801 | SI Trade Currency Conversion |
13:29:55 - 20-Jun-25 |
| Sell* | 377 | $7.889 | Automatic Execution |
13:25:04 - 20-Jun-25 |
| Sell* | 183 | $7.899 | Automatic Execution |
13:21:33 - 20-Jun-25 |
| Unknown* | 29 | $7.897583 | SI Trade Currency Conversion |
13:20:16 - 20-Jun-25 |
| Unknown* | 0 | $7.897583 | SI Trade Currency Conversion |
13:20:01 - 20-Jun-25 |
| Unknown* | 20 | $7.898735 | SI Trade Currency Conversion |
13:13:33 - 20-Jun-25 |
| Unknown* | 5 | $7.886 | OTC Trade |
13:11:19 - 20-Jun-25 |
| Sell* | 5 | $7.886 | SI Trade |
13:11:19 - 20-Jun-25 |
| Sell* | 1 | $7.884 | SI Trade |
13:09:42 - 20-Jun-25 |
| Unknown* | 67 | $7.906801 | SI Trade Currency Conversion |
13:07:03 - 20-Jun-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:05:09 - 20-Jun-25 |
| Buy* | 16 | $7.90 | Automatic Execution |
13:05:08 - 20-Jun-25 |
| Unknown* | 0 | $7.90 | SI Trade |
13:03:34 - 20-Jun-25 |
| Unknown* | 0 | $7.904497 | SI Trade Currency Conversion |
12:56:26 - 20-Jun-25 |
| Unknown* | 0 | $7.904 | SI Trade |
12:52:08 - 20-Jun-25 |
| Unknown* | 43 | $7.914867 | SI Trade Currency Conversion |
12:45:27 - 20-Jun-25 |
| Buy* | 2 | $7.882 | Automatic Execution |
12:38:09 - 20-Jun-25 |
| Unknown* | 29 | $7.888365 | SI Trade Currency Conversion |
12:37:43 - 20-Jun-25 |
| Buy* | 1 | $7.876 | Automatic Execution |
12:33:29 - 20-Jun-25 |
| Buy* | 33 | $7.876 | Automatic Execution |
12:33:28 - 20-Jun-25 |
| Unknown* | 3 | $7.883756 | SI Trade Currency Conversion |
12:22:55 - 20-Jun-25 |
| Unknown* | 7 | $7.87569 | SI Trade Currency Conversion |
12:18:35 - 20-Jun-25 |
| Unknown* | 1 | $7.87569 | SI Trade Currency Conversion |
11:57:33 - 20-Jun-25 |
| Unknown* | 130 | $7.869929 | SI Trade Currency Conversion |
11:56:05 - 20-Jun-25 |
| Buy* | 1 | $7.872 | Automatic Execution |
11:51:46 - 20-Jun-25 |
| Buy* | 1 | $7.874 | SI Trade |
11:48:59 - 20-Jun-25 |
| Sell* | 213 | $7.8612 | Negotiated Trade |
11:38:20 - 20-Jun-25 |
| Unknown* | 1,000 | $7.8555 | Negotiated Trade |
11:36:08 - 20-Jun-25 |
| Buy* | 502 | $7.857 | Automatic Execution |
11:35:36 - 20-Jun-25 |
| Buy* | 312 | $7.857 | Automatic Execution |
11:35:35 - 20-Jun-25 |
| Buy* | 294 | $7.857 | Automatic Execution |
11:35:34 - 20-Jun-25 |
| Buy* | 88 | $7.857 | Automatic Execution |
11:35:23 - 20-Jun-25 |
| Buy* | 1,835 | $7.857 | Automatic Execution |
11:32:06 - 20-Jun-25 |
| Unknown* | 12 | $7.857254 | Currency Conversion OTC Trade |
11:31:58 - 20-Jun-25 |
| Buy* | 2 | $7.857 | Automatic Execution |
11:29:37 - 20-Jun-25 |
| Buy* | 580 | $7.857 | Automatic Execution |
11:26:46 - 20-Jun-25 |
| Buy* | 377 | $7.857 | Automatic Execution |
11:25:34 - 20-Jun-25 |
| Buy* | 338 | $7.857 | Automatic Execution |
11:23:58 - 20-Jun-25 |
| Buy* | 2,465 | $7.857 | Automatic Execution |
11:23:57 - 20-Jun-25 |
| Buy* | 2,646 | $7.857 | Automatic Execution |
11:23:57 - 20-Jun-25 |