| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $7.7231 | SI Trade |
16:52:32 - 16-May-25 |
| Unknown* | 0 | $7.769267 | SI Trade Currency Conversion |
16:29:27 - 16-May-25 |
| Unknown* | 0 | $7.736 | SI Trade |
16:25:29 - 16-May-25 |
| Sell* | 7 | $7.724 | SI Trade |
16:25:28 - 16-May-25 |
| Buy* | 42 | $7.732 | SI Trade |
16:25:28 - 16-May-25 |
| Unknown* | 6 | $7.772628 | SI Trade Currency Conversion |
16:20:41 - 16-May-25 |
| Unknown* | 7 | $7.774868 | Currency Conversion OTC Trade |
16:15:39 - 16-May-25 |
| Unknown* | 170,000 | $7.769267 | Currency Conversion OTC Trade |
16:14:55 - 16-May-25 |
| Unknown* | 7 | $7.772628 | SI Trade Currency Conversion |
16:12:56 - 16-May-25 |
| Buy* | 1 | $7.737 | Automatic Execution |
16:08:54 - 16-May-25 |
| Unknown* | 9 | $7.771507 | Currency Conversion OTC Trade |
16:07:30 - 16-May-25 |
| Sell* | 14 | $7.729 | SI Trade |
16:00:50 - 16-May-25 |
| Unknown* | 3 | $7.767026 | SI Trade Currency Conversion |
15:57:58 - 16-May-25 |
| Buy* | 1 | $7.731 | Automatic Execution |
15:54:57 - 16-May-25 |
| Unknown* | 2 | $7.754703 | SI Trade Currency Conversion |
15:45:50 - 16-May-25 |
| Buy* | 1 | $7.735 | Automatic Execution |
15:36:02 - 16-May-25 |
| Unknown* | 32 | $7.751342 | Currency Conversion OTC Trade |
15:30:39 - 16-May-25 |
| Unknown* | 0 | $7.751342 | Currency Conversion OTC Trade |
15:26:50 - 16-May-25 |
| Unknown* | 129 | $7.754703 | Currency Conversion OTC Trade |
15:25:51 - 16-May-25 |
| Unknown* | 0 | $7.752462 | SI Trade Currency Conversion |
15:23:56 - 16-May-25 |
| Unknown* | 28 | $7.742379 | SI Trade Currency Conversion |
15:10:31 - 16-May-25 |
| Unknown* | 41 | $7.742379 | SI Trade Currency Conversion |
15:10:20 - 16-May-25 |
| Unknown* | 198 | $7.741259 | SI Trade Currency Conversion |
15:10:18 - 16-May-25 |
| Unknown* | 16 | $7.742379 | SI Trade Currency Conversion |
15:10:18 - 16-May-25 |
| Sell* | 15 | $7.736 | Automatic Execution |
15:05:54 - 16-May-25 |
| Sell* | 323 | $7.738 | Automatic Execution |
15:04:53 - 16-May-25 |
| Buy* | 14 | $7.739 | Automatic Execution |
15:04:35 - 16-May-25 |
| Unknown* | 0 | $7.749101 | SI Trade Currency Conversion |
14:58:04 - 16-May-25 |
| Sell* | 36 | $7.739 | SI Trade |
14:56:31 - 16-May-25 |
| Buy* | 1 | $7.745 | SI Trade |
14:56:05 - 16-May-25 |
| Unknown* | 75 | $7.732297 | SI Trade Currency Conversion |
14:48:01 - 16-May-25 |
| Buy* | 8 | $7.728 | SI Trade |
14:44:04 - 16-May-25 |
| Unknown* | 0 | $7.731176 | SI Trade Currency Conversion |
14:43:57 - 16-May-25 |
| Unknown* | 1 | $7.727816 | SI Trade Currency Conversion |
14:42:47 - 16-May-25 |
| Unknown* | 0 | $7.726695 | SI Trade Currency Conversion |
14:36:15 - 16-May-25 |
| Buy* | 1 | $7.726 | Automatic Execution |
14:35:01 - 16-May-25 |
| Sell* | 14 | $7.746 | Automatic Execution |
14:26:00 - 16-May-25 |
| Buy* | 726 | $7.75 | Automatic Execution |
14:22:55 - 16-May-25 |
| Unknown* | 1 | $7.752462 | SI Trade Currency Conversion |
14:11:53 - 16-May-25 |
| Unknown* | 726 | $7.751342 | SI Trade Currency Conversion |
14:09:50 - 16-May-25 |
| Buy* | 726 | $7.751 | Automatic Execution |
14:08:52 - 16-May-25 |
| Buy* | 30 | $7.752 | Automatic Execution |
13:53:21 - 16-May-25 |
| Unknown* | 907 | $7.753582 | SI Trade Currency Conversion |
13:51:48 - 16-May-25 |
| Unknown* | 2 | $7.755823 | SI Trade Currency Conversion |
13:45:11 - 16-May-25 |
| Sell* | 233 | $7.752 | Automatic Execution |
13:36:02 - 16-May-25 |
| Unknown* | 48 | $7.762545 | Currency Conversion OTC Trade |
13:29:06 - 16-May-25 |
| Unknown* | 0 | $7.760304 | SI Trade Currency Conversion |
13:29:05 - 16-May-25 |
| Unknown* | 1 | $7.762545 | SI Trade Currency Conversion |
13:27:51 - 16-May-25 |
| Unknown* | 1 | $7.758064 | Currency Conversion OTC Trade |
13:23:34 - 16-May-25 |
| Unknown* | 1 | $7.758064 | Currency Conversion OTC Trade |
13:23:23 - 16-May-25 |
| Unknown* | 0 | $7.761425 | SI Trade Currency Conversion |
13:16:50 - 16-May-25 |
| Unknown* | 0 | $7.758064 | SI Trade Currency Conversion |
13:14:11 - 16-May-25 |
| Sell* | 1 | $7.75 | SI Trade |
13:05:49 - 16-May-25 |
| Unknown* | 1 | $7.756943 | SI Trade Currency Conversion |
13:05:49 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:57:48 - 16-May-25 |
| Unknown* | 0 | $7.761425 | SI Trade Currency Conversion |
12:48:58 - 16-May-25 |
| Unknown* | 2 | $7.760304 | Currency Conversion OTC Trade |
12:48:15 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:48:15 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:48:15 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:48:15 - 16-May-25 |
| Unknown* | 0 | $7.760304 | Currency Conversion OTC Trade |
12:48:15 - 16-May-25 |
| Unknown* | 4 | $7.760304 | SI Trade Currency Conversion |
12:48:15 - 16-May-25 |
| Buy* | 2 | $7.764 | Automatic Execution |
12:48:14 - 16-May-25 |
| Unknown* | 0 | $7.759184 | Currency Conversion OTC Trade |
12:47:44 - 16-May-25 |
| Unknown* | 0 | $7.759184 | Currency Conversion OTC Trade |
12:47:44 - 16-May-25 |
| Unknown* | 0 | $7.759184 | Currency Conversion OTC Trade |
12:47:44 - 16-May-25 |
| Unknown* | 2 | $7.759184 | Currency Conversion OTC Trade |
12:47:44 - 16-May-25 |
| Unknown* | 0 | $7.759184 | Currency Conversion OTC Trade |
12:47:44 - 16-May-25 |
| Unknown* | 1 | $7.760304 | SI Trade Currency Conversion |
12:46:33 - 16-May-25 |
| Unknown* | 0 | $7.758064 | SI Trade Currency Conversion |
12:44:42 - 16-May-25 |
| Unknown* | 0 | $7.756943 | SI Trade Currency Conversion |
12:43:47 - 16-May-25 |
| Unknown* | 0 | $7.756943 | SI Trade Currency Conversion |
12:42:39 - 16-May-25 |
| Buy* | 150 | $7.762 | SI Trade |
12:39:22 - 16-May-25 |
| Unknown* | 0 | $7.756943 | SI Trade Currency Conversion |
12:38:54 - 16-May-25 |
| Buy* | 1 | $7.763 | SI Trade |
12:36:17 - 16-May-25 |
| Buy* | 1 | $7.766 | Automatic Execution |
12:28:49 - 16-May-25 |
| Buy* | 1 | $7.766 | Automatic Execution |
12:28:49 - 16-May-25 |
| Unknown* | 1 | $7.756943 | SI Trade Currency Conversion |
12:22:13 - 16-May-25 |
| Unknown* | 1 | $7.759184 | SI Trade Currency Conversion |
12:21:41 - 16-May-25 |
| Unknown* | 1 | $7.758064 | SI Trade Currency Conversion |
12:18:49 - 16-May-25 |
| Unknown* | 0 | $7.753582 | SI Trade Currency Conversion |
12:12:44 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Unknown* | 0 | $7.754703 | Currency Conversion OTC Trade |
12:07:32 - 16-May-25 |
| Sell* | 26 | $7.755 | Automatic Execution |
12:05:33 - 16-May-25 |
| Unknown* | 3 | $7.759184 | SI Trade Currency Conversion |
12:05:26 - 16-May-25 |
| Buy* | 59 | $7.765 | SI Trade |
12:04:12 - 16-May-25 |
| Unknown* | 5 | $7.759184 | SI Trade Currency Conversion |
12:03:57 - 16-May-25 |
| Unknown* | 1 | $7.770387 | SI Trade Currency Conversion |
11:42:16 - 16-May-25 |
| Buy* | 8 | $7.768 | SI Trade |
11:38:10 - 16-May-25 |
| Unknown* | 0 | $7.768 | SI Trade |
11:38:02 - 16-May-25 |
| Unknown* | 3 | $7.768146 | SI Trade Currency Conversion |
11:25:24 - 16-May-25 |
| Unknown* | 10 | $7.765906 | SI Trade Currency Conversion |
11:24:21 - 16-May-25 |
| Unknown* | 36 | $7.761425 | SI Trade Currency Conversion |
11:20:44 - 16-May-25 |
| Buy* | 2,757 | $7.753 | Automatic Execution |
11:17:55 - 16-May-25 |
| Buy* | 3,003 | $7.751 | Automatic Execution |
11:16:11 - 16-May-25 |
| Buy* | 1,018 | $7.752 | Automatic Execution |
11:16:07 - 16-May-25 |
| Sell* | 11 | $7.751 | SI Trade |
11:15:22 - 16-May-25 |
| Buy* | 3,490 | $7.75 | Automatic Execution |
11:15:22 - 16-May-25 |
| Buy* | 3,107 | $7.748 | Automatic Execution |
11:06:15 - 16-May-25 |
| Buy* | 2,986 | $7.748 | Automatic Execution |
11:05:54 - 16-May-25 |
| Buy* | 3,285 | $7.748 | Automatic Execution |
11:05:18 - 16-May-25 |
| Buy* | 13 | $7.749 | Automatic Execution |
11:04:12 - 16-May-25 |
| Buy* | 3,248 | $7.749 | Automatic Execution |
11:01:55 - 16-May-25 |
| Buy* | 3,481 | $7.752 | Automatic Execution |
10:59:03 - 16-May-25 |
| Buy* | 3,325 | $7.751 | Automatic Execution |
10:58:40 - 16-May-25 |
| Buy* | 3,531 | $7.75 | Automatic Execution |
10:58:04 - 16-May-25 |
| Buy* | 16 | $7.749 | Suspected BUY Trade |
10:54:05 - 16-May-25 |
| Buy* | 17 | $7.748 | Automatic Execution |
10:52:59 - 16-May-25 |
| Buy* | 100 | $7.748 | Automatic Execution |
10:52:49 - 16-May-25 |
| Unknown* | 0 | $7.749101 | SI Trade Currency Conversion |
10:50:14 - 16-May-25 |
| Buy* | 88 | $7.748 | SI Trade |
10:49:10 - 16-May-25 |
| Buy* | 168 | $7.748 | SI Trade |
10:49:09 - 16-May-25 |
| Buy* | 13,077 | $7.7466 | Result of RFQ |
10:48:08 - 16-May-25 |
| Buy* | 8 | $7.748 | SI Trade |
10:46:31 - 16-May-25 |
| Buy* | 2 | $7.749 | Automatic Execution |
10:43:37 - 16-May-25 |
| Unknown* | 36 | $7.747981 | SI Trade Currency Conversion |
10:43:25 - 16-May-25 |
| Buy* | 2 | $7.749 | Automatic Execution |
10:42:31 - 16-May-25 |
| Unknown* | 43 | $7.749101 | SI Trade Currency Conversion |
10:41:57 - 16-May-25 |
| Unknown* | 41 | $7.749101 | SI Trade Currency Conversion |
10:41:15 - 16-May-25 |
| Unknown* | 1 | $7.746861 | SI Trade Currency Conversion |
10:37:52 - 16-May-25 |
| Buy* | 320 | $7.749 | Automatic Execution |
10:35:10 - 16-May-25 |
| Unknown* | 42 | $7.74574 | SI Trade Currency Conversion |
10:33:08 - 16-May-25 |
| Buy* | 1 | $7.749 | SI Trade |
10:31:43 - 16-May-25 |
| Unknown* | 1 | $7.746861 | SI Trade Currency Conversion |
10:31:22 - 16-May-25 |
| Unknown* | 0 | $7.747981 | SI Trade Currency Conversion |
10:30:53 - 16-May-25 |
| Unknown* | 0 | $7.74462 | SI Trade Currency Conversion |
10:27:44 - 16-May-25 |
| Buy* | 1 | $7.751 | Automatic Execution |
10:25:31 - 16-May-25 |
| Buy* | 8 | $7.751 | Automatic Execution |
10:25:31 - 16-May-25 |
| Unknown* | 2 | $7.746861 | SI Trade Currency Conversion |
10:20:33 - 16-May-25 |
| Buy* | 4 | $7.752 | SI Trade |
10:19:16 - 16-May-25 |
| Buy* | 1 | $7.752 | Automatic Execution |
10:17:15 - 16-May-25 |
| Buy* | 50 | $7.752 | Automatic Execution |
10:17:15 - 16-May-25 |
| Unknown* | 1 | $7.747981 | SI Trade Currency Conversion |
10:16:39 - 16-May-25 |
| Buy* | 13 | $7.753 | SI Trade |
10:10:13 - 16-May-25 |
| Buy* | 110 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Buy* | 800 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Buy* | 1,000 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Buy* | 881 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Buy* | 288 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Buy* | 1,600 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Buy* | 200 | $7.744 | Automatic Execution |
10:10:13 - 16-May-25 |
| Unknown* | 1 | $7.746861 | SI Trade Currency Conversion |
09:57:21 - 16-May-25 |
| Unknown* | 0 | $7.746861 | SI Trade Currency Conversion |
09:57:21 - 16-May-25 |
| Unknown* | 0 | $7.746861 | SI Trade Currency Conversion |
09:57:21 - 16-May-25 |
| Buy* | 1 | $7.747 | Automatic Execution |
09:56:33 - 16-May-25 |
| Buy* | 57 | $7.747 | Automatic Execution |
09:56:33 - 16-May-25 |
| Unknown* | 28 | $7.749101 | SI Trade Currency Conversion |
09:53:50 - 16-May-25 |
| Unknown* | 71 | $7.750222 | SI Trade Currency Conversion |
09:51:12 - 16-May-25 |
| Buy* | 1 | $7.753 | Automatic Execution |
09:50:02 - 16-May-25 |
| Unknown* | 4 | $7.747981 | SI Trade Currency Conversion |
09:48:08 - 16-May-25 |
| Sell* | 52 | $7.739 | Automatic Execution |
09:47:24 - 16-May-25 |
| Unknown* | 0 | $7.746861 | SI Trade Currency Conversion |
09:46:11 - 16-May-25 |
| Buy* | 509 | $7.751 | Automatic Execution |
09:31:43 - 16-May-25 |
| Buy* | 1 | $7.751 | Automatic Execution |
09:31:43 - 16-May-25 |
| Unknown* | 0 | $7.751 | SI Trade |
09:30:52 - 16-May-25 |
| Sell* | 350 | $7.744 | Automatic Execution |
09:24:51 - 16-May-25 |
| Buy* | 2 | $7.743 | Automatic Execution |
09:22:26 - 16-May-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
09:04:15 - 16-May-25 |
| Unknown* | 0 | $7.744 | SI Trade |
09:00:22 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.739019 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |
| Unknown* | 0 | $7.733417 | Currency Conversion OTC Trade |
08:57:06 - 16-May-25 |