| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 8.818 | 8.83 | 8.793 | 8.785 | 229,046 |
| 31st Oct 2025 (Fri) | 8.789 | 8.814 | 8.761 | 8.785 | 157,046 |
| 30th Oct 2025 (Thu) | 8.875 | 8.875 | 8.792 | 8.84 | 751,241 |
| 29th Oct 2025 (Wed) | 8.958 | 8.958 | 8.883 | 8.926 | 418,271 |
| 28th Oct 2025 (Tue) | 8.957 | 8.961 | 8.913 | 8.937 | 437,778 |
| 27th Oct 2025 (Mon) | 9.00 | 9.029 | 8.97 | 8.973 | 101,577 |
| 24th Oct 2025 (Fri) | 8.917 | 8.98 | 8.889 | 8.96 | 102,178 |
| 23rd Oct 2025 (Thu) | 8.814 | 8.874 | 8.792 | 8.874 | 222,454 |
| 22nd Oct 2025 (Wed) | 8.872 | 8.872 | 8.78 | 8.785 | 202,825 |
| 21st Oct 2025 (Tue) | 8.86 | 8.881 | 8.806 | 8.8655 | 360,608 |
| 20th Oct 2025 (Mon) | 8.803 | 8.874 | 8.80 | 8.864 | 131,829 |
| 17th Oct 2025 (Fri) | 8.73 | 8.799 | 8.657 | 8.726 | 729,865 |
| 16th Oct 2025 (Thu) | 8.896 | 8.92 | 8.866 | 8.866 | 150,005 |
| 15th Oct 2025 (Wed) | 8.894 | 8.933 | 8.873 | 8.877 | 745,947 |
| 14th Oct 2025 (Tue) | 8.693 | 8.768 | 8.641 | 8.762 | 189,251 |
| 13th Oct 2025 (Mon) | 8.722 | 8.748 | 8.681 | 8.748 | 358,460 |
| 10th Oct 2025 (Fri) | 8.812 | 8.837 | 8.671 | 8.671 | 147,019 |
| 9th Oct 2025 (Thu) | 8.891 | 8.919 | 8.84 | 8.84 | 159,352 |
| 8th Oct 2025 (Wed) | 8.846 | 8.884 | 8.832 | 8.879 | 244,565 |
| 7th Oct 2025 (Tue) | 8.907 | 8.926 | 8.838 | 8.839 | 177,454 |
| 6th Oct 2025 (Mon) | 8.924 | 8.964 | 8.901 | 8.953 | 213,710 |
| 3rd Oct 2025 (Fri) | 8.895 | 8.949 | 8.89 | 8.938 | 226,992 |
| 2nd Oct 2025 (Thu) | 8.852 | 8.859 | 8.786 | 8.817 | 533,490 |
| 1st Oct 2025 (Wed) | 8.713 | 8.819 | 8.702 | 8.802 | 340,995 |
| 30th Sep 2025 (Tue) | 8.763 | 8.784 | 8.723 | 8.723 | 583,487 |
| 29th Sep 2025 (Mon) | 8.791 | 8.805 | 8.75 | 8.756 | 80,101 |
| 26th Sep 2025 (Fri) | 8.694 | 8.746 | 8.651 | 8.727 | 257,836 |
| 25th Sep 2025 (Thu) | 8.76 | 8.771 | 8.647 | 8.667 | 133,934 |
| 24th Sep 2025 (Wed) | 8.822 | 8.843 | 8.79 | 8.79 | 69,116 |
| 23rd Sep 2025 (Tue) | 8.856 | 8.90 | 8.837 | 8.874 | 270,938 |
| 22nd Sep 2025 (Mon) | 8.807 | 8.82 | 8.774 | 8.818 | 129,708 |
| 19th Sep 2025 (Fri) | 8.839 | 8.868 | 8.798 | 8.80 | 380,662 |
| 18th Sep 2025 (Thu) | 8.80 | 8.864 | 8.79 | 8.841 | 288,625 |
| 17th Sep 2025 (Wed) | 8.771 | 8.817 | 8.759 | 8.808 | 184,714 |
| 16th Sep 2025 (Tue) | 8.786 | 8.805 | 8.733 | 8.735 | 106,552 |
| 15th Sep 2025 (Mon) | 8.77 | 8.805 | 8.766 | 8.788 | 634,701 |
| 12th Sep 2025 (Fri) | 8.794 | 8.80 | 8.755 | 8.755 | 146,756 |
| 11th Sep 2025 (Thu) | 8.701 | 8.797 | 8.686 | 8.797 | 145,625 |
| 10th Sep 2025 (Wed) | 8.685 | 8.732 | 8.667 | 8.688 | 362,341 |
| 9th Sep 2025 (Tue) | 8.748 | 8.761 | 8.665 | 8.686 | 688,207 |
| 8th Sep 2025 (Mon) | 8.715 | 8.746 | 8.686 | 8.732 | 375,937 |
| 5th Sep 2025 (Fri) | 8.654 | 8.744 | 8.631 | 8.658 | 147,800 |
| 4th Sep 2025 (Thu) | 8.555 | 8.59 | 8.554 | 8.59 | 119,848 |
| 3rd Sep 2025 (Wed) | 8.526 | 8.581 | 8.515 | 8.551 | 1,249,349 |