| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.839 | 8.868 | 8.798 | 8.80 | 380,662 |
| 18th Sep 2025 (Thu) | 8.80 | 8.864 | 8.79 | 8.841 | 288,625 |
| 17th Sep 2025 (Wed) | 8.771 | 8.817 | 8.759 | 8.808 | 184,714 |
| 16th Sep 2025 (Tue) | 8.786 | 8.805 | 8.733 | 8.735 | 106,552 |
| 15th Sep 2025 (Mon) | 8.77 | 8.805 | 8.766 | 8.788 | 634,701 |
| 12th Sep 2025 (Fri) | 8.794 | 8.80 | 8.755 | 8.755 | 146,756 |
| 11th Sep 2025 (Thu) | 8.701 | 8.797 | 8.686 | 8.797 | 145,625 |
| 10th Sep 2025 (Wed) | 8.685 | 8.732 | 8.667 | 8.688 | 362,341 |
| 9th Sep 2025 (Tue) | 8.748 | 8.761 | 8.665 | 8.686 | 688,207 |
| 8th Sep 2025 (Mon) | 8.715 | 8.746 | 8.686 | 8.732 | 375,937 |
| 5th Sep 2025 (Fri) | 8.654 | 8.744 | 8.631 | 8.658 | 147,800 |
| 4th Sep 2025 (Thu) | 8.555 | 8.59 | 8.554 | 8.59 | 119,848 |
| 3rd Sep 2025 (Wed) | 8.526 | 8.581 | 8.515 | 8.551 | 1,249,349 |
| 2nd Sep 2025 (Tue) | 8.63 | 8.632 | 8.488 | 8.508 | 658,240 |
| 1st Sep 2025 (Mon) | 8.635 | 8.658 | 8.625 | 8.642 | 135,946 |
| 29th Aug 2025 (Fri) | 8.647 | 8.652 | 8.599 | 8.60 | 957,358 |
| 28th Aug 2025 (Thu) | 8.672 | 8.691 | 8.631 | 8.635 | 347,706 |
| 27th Aug 2025 (Wed) | 8.596 | 8.629 | 8.574 | 8.629 | 154,768 |
| 26th Aug 2025 (Tue) | 8.555 | 8.615 | 8.531 | 8.609 | 1,015,219 |
| 25th Aug 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 22nd Aug 2025 (Fri) | 8.419 | 8.66 | 8.418 | 8.66 | 385,858 |
| 21st Aug 2025 (Thu) | 8.419 | 8.421 | 8.38 | 8.421 | 70,095 |
| 20th Aug 2025 (Wed) | 8.427 | 8.435 | 8.372 | 8.417 | 87,913 |
| 19th Aug 2025 (Tue) | 8.471 | 8.498 | 8.455 | 8.465 | 136,842 |
| 18th Aug 2025 (Mon) | 8.501 | 8.55 | 8.44 | 8.456 | 249,490 |
| 15th Aug 2025 (Fri) | 8.491 | 8.50 | 8.433 | 8.45 | 287,173 |
| 14th Aug 2025 (Thu) | 8.516 | 8.528 | 8.432 | 8.432 | 344,224 |
| 13th Aug 2025 (Wed) | 8.427 | 8.475 | 8.427 | 8.476 | 102,182 |
| 12th Aug 2025 (Tue) | 8.309 | 8.379 | 8.262 | 8.378 | 1,061,501 |
| 11th Aug 2025 (Mon) | 8.354 | 8.354 | 8.271 | 8.2745 | 132,556 |
| 8th Aug 2025 (Fri) | 8.311 | 8.329 | 8.304 | 8.304 | 1,099,380 |
| 7th Aug 2025 (Thu) | 8.317 | 8.36 | 8.264 | 8.264 | 275,564 |
| 6th Aug 2025 (Wed) | 8.313 | 8.318 | 8.247 | 8.276 | 192,779 |
| 5th Aug 2025 (Tue) | 8.273 | 8.28 | 8.197 | 8.226 | 65,130 |
| 4th Aug 2025 (Mon) | 8.141 | 8.22 | 8.141 | 8.216 | 610,145 |
| 1st Aug 2025 (Fri) | 8.19 | 8.192 | 8.044 | 8.082 | 324,614 |
| 31st Jul 2025 (Thu) | 8.256 | 8.281 | 8.224 | 8.233 | 310,180 |
| 30th Jul 2025 (Wed) | 8.315 | 8.34 | 8.30 | 8.304 | 191,791 |
| 29th Jul 2025 (Tue) | 8.34 | 8.365 | 8.289 | 8.289 | 204,806 |
| 28th Jul 2025 (Mon) | 8.42 | 8.434 | 8.329 | 8.329 | 436,395 |
| 25th Jul 2025 (Fri) | 8.37 | 8.377 | 8.332 | 8.342 | 73,718 |
| 24th Jul 2025 (Thu) | 8.424 | 8.43 | 8.394 | 8.394 | 80,782 |
| 23rd Jul 2025 (Wed) | 8.383 | 8.414 | 8.369 | 8.395 | 58,235 |
| 22nd Jul 2025 (Tue) | 8.254 | 8.299 | 8.242 | 8.296 | 351,074 |