| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.30 | 7.331 | 7.215 | 7.332 | 228,433 |
| 1st Apr 2025 (Tue) | 7.262 | 7.32 | 7.226 | 7.309 | 305,797 |
| 31st Mar 2025 (Mon) | 7.259 | 7.276 | 7.161 | 7.234 | 565,164 |
| 28th Mar 2025 (Fri) | 7.414 | 7.432 | 7.308 | 7.308 | 132,765 |
| 27th Mar 2025 (Thu) | 7.48 | 7.481 | 7.405 | 7.448 | 195,405 |
| 26th Mar 2025 (Wed) | 7.529 | 7.537 | 7.474 | 7.486 | 126,969 |
| 25th Mar 2025 (Tue) | 7.512 | 7.56 | 7.50 | 7.535 | 31,037 |
| 24th Mar 2025 (Mon) | 7.485 | 7.526 | 7.466 | 7.507 | 49,205 |
| 21st Mar 2025 (Fri) | 7.45 | 7.45 | 7.367 | 7.412 | 151,764 |
| 20th Mar 2025 (Thu) | 7.554 | 7.554 | 7.428 | 7.465 | 135,532 |
| 19th Mar 2025 (Wed) | 7.426 | 7.468 | 7.42 | 7.463 | 71,962 |
| 18th Mar 2025 (Tue) | 7.448 | 7.475 | 7.395 | 7.43 | 72,151 |
| 17th Mar 2025 (Mon) | 7.336 | 7.448 | 7.33 | 7.432 | 237,890 |
| 14th Mar 2025 (Fri) | 7.271 | 7.354 | 7.23 | 7.333 | 374,103 |
| 13th Mar 2025 (Thu) | 7.26 | 7.299 | 7.217 | 7.229 | 603,091 |
| 12th Mar 2025 (Wed) | 7.299 | 7.431 | 7.246 | 7.303 | 178,203 |
| 11th Mar 2025 (Tue) | 7.317 | 7.335 | 7.21 | 7.2315 | 153,483 |
| 10th Mar 2025 (Mon) | 7.41 | 7.427 | 7.32 | 7.343 | 236,861 |
| 7th Mar 2025 (Fri) | 7.41 | 7.449 | 7.354 | 7.354 | 248,418 |
| 6th Mar 2025 (Thu) | 7.50 | 7.50 | 7.41 | 7.4845 | 306,024 |
| 5th Mar 2025 (Wed) | 7.437 | 7.476 | 7.392 | 7.406 | 254,994 |
| 4th Mar 2025 (Tue) | 7.445 | 7.459 | 7.26 | 7.268 | 2,203,525 |
| 3rd Mar 2025 (Mon) | 7.577 | 7.635 | 7.566 | 7.571 | 824,229 |
| 28th Feb 2025 (Fri) | 7.50 | 7.544 | 7.471 | 7.5185 | 149,002 |
| 27th Feb 2025 (Thu) | 7.639 | 7.67 | 7.55 | 7.5935 | 344,284 |
| 26th Feb 2025 (Wed) | 7.614 | 7.68 | 7.612 | 7.6715 | 118,963 |
| 25th Feb 2025 (Tue) | 7.611 | 7.642 | 7.532 | 7.532 | 565,354 |
| 24th Feb 2025 (Mon) | 7.674 | 7.687 | 7.58 | 7.612 | 914,959 |
| 21st Feb 2025 (Fri) | 7.786 | 7.832 | 7.729 | 7.733 | 256,174 |
| 20th Feb 2025 (Thu) | 7.826 | 7.84 | 7.756 | 7.7655 | 384,204 |
| 19th Feb 2025 (Wed) | 7.883 | 7.89 | 7.818 | 7.828 | 310,903 |
| 18th Feb 2025 (Tue) | 7.862 | 7.888 | 7.848 | 7.879 | 295,650 |
| 17th Feb 2025 (Mon) | 7.852 | 7.87 | 7.85 | 7.857 | 101,499 |
| 14th Feb 2025 (Fri) | 7.844 | 7.887 | 7.843 | 7.85 | 1,304,098 |
| 13th Feb 2025 (Thu) | 7.809 | 7.809 | 7.749 | 7.785 | 605,124 |
| 12th Feb 2025 (Wed) | 7.791 | 7.814 | 7.692 | 7.704 | 204,715 |
| 11th Feb 2025 (Tue) | 7.80 | 7.812 | 7.779 | 7.8045 | 521,657 |
| 10th Feb 2025 (Mon) | 7.807 | 7.845 | 7.803 | 7.813 | 480,831 |
| 7th Feb 2025 (Fri) | 7.873 | 7.877 | 7.793 | 7.813 | 99,906 |
| 6th Feb 2025 (Thu) | 7.884 | 7.898 | 7.877 | 7.891 | 305,782 |
| 5th Feb 2025 (Wed) | 7.78 | 7.842 | 7.78 | 7.834 | 517,517 |
| 4th Feb 2025 (Tue) | 7.72 | 7.774 | 7.674 | 7.7805 | 356,574 |
| 3rd Feb 2025 (Mon) | 7.709 | 7.754 | 7.617 | 7.719 | 1,022,075 |