| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.327 | 9.327 | 9.327 | 9.327 | 0 |
| 2nd Apr 2026 (Thu) | 9.185 | 9.373 | 9.143 | 9.327 | 1,028,145 |
| 1st Apr 2026 (Wed) | 9.34 | 9.406 | 9.303 | 9.406 | 851,949 |
| 31st Mar 2026 (Tue) | 9.02 | 9.134 | 9.00 | 9.088 | 118,745 |
| 30th Mar 2026 (Mon) | 9.05 | 9.095 | 8.989 | 9.042 | 410,467 |
| 27th Mar 2026 (Fri) | 9.174 | 9.181 | 9.047 | 9.057 | 307,509 |
| 26th Mar 2026 (Thu) | 9.255 | 9.294 | 9.17 | 9.193 | 114,312 |
| 25th Mar 2026 (Wed) | 9.288 | 9.344 | 9.22 | 9.291 | 222,416 |
| 24th Mar 2026 (Tue) | 9.171 | 9.236 | 9.083 | 9.214 | 135,112 |
| 23rd Mar 2026 (Mon) | 8.882 | 9.30 | 8.83 | 9.169 | 323,904 |
| 20th Mar 2026 (Fri) | 9.239 | 9.251 | 9.05 | 9.059 | 194,813 |
| 19th Mar 2026 (Thu) | 9.174 | 9.174 | 9.07 | 9.1285 | 146,420 |
| 18th Mar 2026 (Wed) | 9.40 | 9.426 | 9.27 | 9.289 | 130,617 |
| 17th Mar 2026 (Tue) | 9.266 | 9.38 | 9.21 | 9.325 | 113,314 |
| 16th Mar 2026 (Mon) | 9.229 | 9.33 | 9.19 | 9.248 | 152,315 |
| 13th Mar 2026 (Fri) | 9.208 | 9.314 | 9.148 | 9.183 | 248,821 |
| 12th Mar 2026 (Thu) | 9.35 | 9.377 | 9.256 | 9.283 | 11,678,285 |
| 11th Mar 2026 (Wed) | 9.46 | 9.47 | 9.375 | 9.403 | 284,656 |
| 10th Mar 2026 (Tue) | 9.563 | 9.802 | 9.451 | 9.556 | 256,579 |
| 9th Mar 2026 (Mon) | 9.245 | 9.314 | 9.179 | 9.314 | 776,654 |
| 6th Mar 2026 (Fri) | 9.622 | 9.638 | 9.368 | 9.479 | 409,964 |
| 5th Mar 2026 (Thu) | 9.699 | 9.752 | 9.574 | 9.582 | 270,263 |
| 4th Mar 2026 (Wed) | 9.654 | 9.74 | 9.605 | 9.713 | 290,315 |
| 3rd Mar 2026 (Tue) | 9.79 | 9.79 | 9.45 | 9.627 | 972,940 |
| 2nd Mar 2026 (Mon) | 9.817 | 9.857 | 9.748 | 9.825 | 713,365 |
| 27th Feb 2026 (Fri) | 9.977 | 9.995 | 9.866 | 9.94 | 4,325,564 |
| 26th Feb 2026 (Thu) | 9.947 | 9.964 | 9.878 | 9.938 | 193,689 |
| 25th Feb 2026 (Wed) | 9.909 | 9.95 | 9.884 | 9.91 | 340,128 |
| 24th Feb 2026 (Tue) | 9.856 | 9.888 | 9.799 | 9.866 | 572,802 |
| 23rd Feb 2026 (Mon) | 9.946 | 9.946 | 9.778 | 9.803 | 340,784 |
| 20th Feb 2026 (Fri) | 9.881 | 9.924 | 9.826 | 9.897 | 284,905 |
| 19th Feb 2026 (Thu) | 9.889 | 9.90 | 9.804 | 9.854 | 506,887 |
| 18th Feb 2026 (Wed) | 9.849 | 9.93 | 9.831 | 9.914 | 186,441 |
| 17th Feb 2026 (Tue) | 9.794 | 9.828 | 9.72 | 9.817 | 329,467 |
| 16th Feb 2026 (Mon) | 9.855 | 9.867 | 9.81 | 9.827 | 270,542 |
| 13th Feb 2026 (Fri) | 9.747 | 9.853 | 9.71 | 9.853 | 1,181,349 |
| 12th Feb 2026 (Thu) | 9.942 | 9.966 | 9.761 | 9.787 | 160,431 |
| 11th Feb 2026 (Wed) | 9.957 | 9.975 | 9.834 | 9.88 | 708,338 |
| 10th Feb 2026 (Tue) | 9.947 | 9.947 | 9.883 | 9.935 | 492,079 |
| 9th Feb 2026 (Mon) | 9.813 | 9.874 | 9.784 | 9.874 | 182,216 |
| 6th Feb 2026 (Fri) | 9.564 | 9.746 | 9.54 | 9.746 | 596,694 |