| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 8.419 | 8.66 | 8.418 | 8.66 | 385,858 |
| 21st Aug 2025 (Thu) | 8.419 | 8.421 | 8.38 | 8.421 | 70,095 |
| 20th Aug 2025 (Wed) | 8.427 | 8.435 | 8.372 | 8.417 | 87,913 |
| 19th Aug 2025 (Tue) | 8.471 | 8.498 | 8.455 | 8.465 | 136,842 |
| 18th Aug 2025 (Mon) | 8.501 | 8.55 | 8.44 | 8.456 | 249,490 |
| 15th Aug 2025 (Fri) | 8.491 | 8.50 | 8.433 | 8.45 | 287,173 |
| 14th Aug 2025 (Thu) | 8.516 | 8.528 | 8.432 | 8.432 | 344,224 |
| 13th Aug 2025 (Wed) | 8.427 | 8.475 | 8.427 | 8.476 | 102,182 |
| 12th Aug 2025 (Tue) | 8.309 | 8.379 | 8.262 | 8.378 | 1,061,501 |
| 11th Aug 2025 (Mon) | 8.354 | 8.354 | 8.271 | 8.2745 | 132,556 |
| 8th Aug 2025 (Fri) | 8.311 | 8.329 | 8.304 | 8.304 | 1,099,380 |
| 7th Aug 2025 (Thu) | 8.317 | 8.36 | 8.264 | 8.264 | 275,564 |
| 6th Aug 2025 (Wed) | 8.313 | 8.318 | 8.247 | 8.276 | 192,779 |
| 5th Aug 2025 (Tue) | 8.273 | 8.28 | 8.197 | 8.226 | 65,130 |
| 4th Aug 2025 (Mon) | 8.141 | 8.22 | 8.141 | 8.216 | 610,145 |
| 1st Aug 2025 (Fri) | 8.19 | 8.192 | 8.044 | 8.082 | 324,614 |
| 31st Jul 2025 (Thu) | 8.256 | 8.281 | 8.224 | 8.233 | 310,180 |
| 30th Jul 2025 (Wed) | 8.315 | 8.34 | 8.30 | 8.304 | 191,791 |
| 29th Jul 2025 (Tue) | 8.34 | 8.365 | 8.289 | 8.289 | 204,806 |
| 28th Jul 2025 (Mon) | 8.42 | 8.434 | 8.329 | 8.329 | 436,395 |
| 25th Jul 2025 (Fri) | 8.37 | 8.377 | 8.332 | 8.342 | 73,718 |
| 24th Jul 2025 (Thu) | 8.424 | 8.43 | 8.394 | 8.394 | 80,782 |
| 23rd Jul 2025 (Wed) | 8.383 | 8.414 | 8.369 | 8.395 | 58,235 |
| 22nd Jul 2025 (Tue) | 8.254 | 8.299 | 8.242 | 8.296 | 351,074 |
| 21st Jul 2025 (Mon) | 8.279 | 8.314 | 8.279 | 8.314 | 90,721 |
| 18th Jul 2025 (Fri) | 8.307 | 8.321 | 8.253 | 8.255 | 1,312,402 |
| 17th Jul 2025 (Thu) | 8.193 | 8.258 | 8.183 | 8.238 | 760,407 |
| 16th Jul 2025 (Wed) | 8.132 | 8.193 | 8.117 | 8.117 | 1,283,384 |
| 15th Jul 2025 (Tue) | 8.272 | 8.301 | 8.20 | 8.20 | 298,294 |
| 14th Jul 2025 (Mon) | 8.188 | 8.254 | 8.175 | 8.242 | 112,664 |
| 11th Jul 2025 (Fri) | 8.31 | 8.31 | 8.238 | 8.257 | 55,691 |
| 10th Jul 2025 (Thu) | 8.274 | 8.315 | 8.268 | 8.314 | 63,788 |
| 9th Jul 2025 (Wed) | 8.228 | 8.283 | 8.222 | 8.238 | 410,292 |
| 8th Jul 2025 (Tue) | 8.228 | 8.232 | 8.20 | 8.224 | 293,866 |
| 7th Jul 2025 (Mon) | 8.231 | 8.258 | 8.214 | 8.216 | 165,116 |
| 4th Jul 2025 (Fri) | 8.254 | 8.263 | 8.202 | 8.218 | 77,692 |
| 3rd Jul 2025 (Thu) | 8.263 | 8.286 | 8.25 | 8.269 | 135,346 |
| 2nd Jul 2025 (Wed) | 8.211 | 8.233 | 8.15 | 8.19 | 218,836 |
| 1st Jul 2025 (Tue) | 8.104 | 8.156 | 8.093 | 8.156 | 652,129 |
| 30th Jun 2025 (Mon) | 8.174 | 8.174 | 8.094 | 8.099 | 290,667 |
| 27th Jun 2025 (Fri) | 8.095 | 8.119 | 8.076 | 8.119 | 405,340 |
| 26th Jun 2025 (Thu) | 8.028 | 8.045 | 7.978 | 8.033 | 87,737 |
| 25th Jun 2025 (Wed) | 8.002 | 8.014 | 7.942 | 7.942 | 142,078 |
| 24th Jun 2025 (Tue) | 8.01 | 8.022 | 7.948 | 8.0045 | 116,788 |
| 23rd Jun 2025 (Mon) | 7.82 | 7.879 | 7.789 | 7.866 | 112,880 |