| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.307 | 8.321 | 8.253 | 8.255 | 1,312,402 |
| 17th Jul 2025 (Thu) | 8.193 | 8.258 | 8.183 | 8.238 | 760,407 |
| 16th Jul 2025 (Wed) | 8.132 | 8.193 | 8.117 | 8.117 | 1,283,384 |
| 15th Jul 2025 (Tue) | 8.272 | 8.301 | 8.20 | 8.20 | 298,294 |
| 14th Jul 2025 (Mon) | 8.188 | 8.254 | 8.175 | 8.242 | 112,664 |
| 11th Jul 2025 (Fri) | 8.31 | 8.31 | 8.238 | 8.257 | 55,691 |
| 10th Jul 2025 (Thu) | 8.274 | 8.315 | 8.268 | 8.314 | 63,788 |
| 9th Jul 2025 (Wed) | 8.228 | 8.283 | 8.222 | 8.238 | 410,292 |
| 8th Jul 2025 (Tue) | 8.228 | 8.232 | 8.20 | 8.224 | 293,866 |
| 7th Jul 2025 (Mon) | 8.231 | 8.258 | 8.214 | 8.216 | 165,116 |
| 4th Jul 2025 (Fri) | 8.254 | 8.263 | 8.202 | 8.218 | 77,692 |
| 3rd Jul 2025 (Thu) | 8.263 | 8.286 | 8.25 | 8.269 | 135,346 |
| 2nd Jul 2025 (Wed) | 8.211 | 8.233 | 8.15 | 8.19 | 218,836 |
| 1st Jul 2025 (Tue) | 8.104 | 8.156 | 8.093 | 8.156 | 652,129 |
| 30th Jun 2025 (Mon) | 8.174 | 8.174 | 8.094 | 8.099 | 290,667 |
| 27th Jun 2025 (Fri) | 8.095 | 8.119 | 8.076 | 8.119 | 405,340 |
| 26th Jun 2025 (Thu) | 8.028 | 8.045 | 7.978 | 8.033 | 87,737 |
| 25th Jun 2025 (Wed) | 8.002 | 8.014 | 7.942 | 7.942 | 142,078 |
| 24th Jun 2025 (Tue) | 8.01 | 8.022 | 7.948 | 8.0045 | 116,788 |
| 23rd Jun 2025 (Mon) | 7.82 | 7.879 | 7.789 | 7.866 | 112,880 |
| 20th Jun 2025 (Fri) | 7.836 | 7.915 | 7.831 | 7.857 | 120,763 |
| 19th Jun 2025 (Thu) | 7.832 | 7.852 | 7.775 | 7.775 | 652,699 |
| 18th Jun 2025 (Wed) | 7.869 | 7.904 | 7.836 | 7.9035 | 35,813 |
| 17th Jun 2025 (Tue) | 7.878 | 7.896 | 7.849 | 7.873 | 135,310 |
| 16th Jun 2025 (Mon) | 7.897 | 7.951 | 7.881 | 7.932 | 297,327 |
| 13th Jun 2025 (Fri) | 7.841 | 7.895 | 7.825 | 7.895 | 257,790 |
| 12th Jun 2025 (Thu) | 7.939 | 7.961 | 7.89 | 7.939 | 114,579 |
| 11th Jun 2025 (Wed) | 7.951 | 8.029 | 7.942 | 7.9925 | 54,843 |
| 10th Jun 2025 (Tue) | 7.966 | 7.976 | 7.911 | 7.949 | 43,137 |
| 9th Jun 2025 (Mon) | 7.928 | 7.94 | 7.91 | 7.925 | 71,666 |
| 6th Jun 2025 (Fri) | 7.875 | 7.908 | 7.861 | 7.883 | 328,261 |
| 5th Jun 2025 (Thu) | 7.84 | 7.868 | 7.814 | 7.868 | 153,787 |
| 4th Jun 2025 (Wed) | 7.863 | 7.865 | 7.833 | 7.846 | 50,071 |
| 3rd Jun 2025 (Tue) | 7.74 | 7.808 | 7.71 | 7.8025 | 343,921 |
| 2nd Jun 2025 (Mon) | 7.724 | 7.768 | 7.69 | 7.738 | 311,982 |
| 30th May 2025 (Fri) | 7.752 | 7.762 | 7.706 | 7.726 | 1,576,899 |
| 29th May 2025 (Thu) | 7.835 | 7.857 | 7.721 | 7.736 | 87,982 |
| 28th May 2025 (Wed) | 7.787 | 7.798 | 7.74 | 7.74 | 127,281 |
| 27th May 2025 (Tue) | 7.75 | 7.786 | 7.721 | 7.789 | 255,852 |
| 26th May 2025 (Mon) | 7.760962 | 7.760962 | 7.760962 | 7.760962 | 53,927 |
| 23rd May 2025 (Fri) | 7.635 | 7.693 | 7.503 | 7.627 | 205,400 |
| 22nd May 2025 (Thu) | 7.715 | 7.715 | 7.596 | 7.6275 | 193,459 |
| 21st May 2025 (Wed) | 7.791 | 7.797 | 7.737 | 7.752 | 554,597 |
| 20th May 2025 (Tue) | 7.751 | 7.797 | 7.749 | 7.79 | 332,846 |
| 19th May 2025 (Mon) | 7.721 | 7.754 | 7.697 | 7.7465 | 266,579 |