| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 7.732 | 7.766 | 7.726 | 7.7345 | 298,376 |
| 15th May 2025 (Thu) | 7.636 | 7.702 | 7.636 | 7.699 | 166,034 |
| 14th May 2025 (Wed) | 7.729 | 7.745 | 7.70 | 7.704 | 251,259 |
| 13th May 2025 (Tue) | 7.676 | 7.768 | 7.647 | 7.734 | 57,021 |
| 12th May 2025 (Mon) | 7.621 | 7.77 | 7.621 | 7.659 | 520,266 |
| 9th May 2025 (Fri) | 7.552 | 7.552 | 7.509 | 7.5205 | 205,702 |
| 8th May 2025 (Thu) | 7.491 | 7.518 | 7.465 | 7.512 | 255,682 |
| 7th May 2025 (Wed) | 7.47 | 7.476 | 7.425 | 7.44 | 384,318 |
| 6th May 2025 (Tue) | 7.463 | 7.463 | 7.39 | 7.454 | 776,999 |
| 5th May 2025 (Mon) | 7.492752 | 7.492752 | 7.492752 | 7.492752 | 148,128 |
| 2nd May 2025 (Fri) | 7.414 | 7.457 | 7.369 | 7.434 | 256,222 |
| 1st May 2025 (Thu) | 7.35 | 7.394 | 7.309 | 7.376 | 13,593 |
| 30th Apr 2025 (Wed) | 7.342 | 7.344 | 7.199 | 7.278 | 358,927 |
| 29th Apr 2025 (Tue) | 7.266 | 7.336 | 7.266 | 7.308 | 134,824 |
| 28th Apr 2025 (Mon) | 7.261 | 7.319 | 7.23 | 7.265 | 116,034 |
| 25th Apr 2025 (Fri) | 7.272 | 7.272 | 7.194 | 7.2235 | 194,776 |
| 24th Apr 2025 (Thu) | 7.131 | 7.221 | 7.101 | 7.216 | 254,740 |
| 23rd Apr 2025 (Wed) | 7.155 | 7.293 | 7.155 | 7.191 | 163,826 |
| 22nd Apr 2025 (Tue) | 6.991 | 7.083 | 6.978 | 7.083 | 854,003 |
| 21st Apr 2025 (Mon) | 7.016 | 7.016 | 7.016 | 7.016 | 0 |
| 18th Apr 2025 (Fri) | 7.016 | 7.016 | 7.016 | 7.016 | 0 |
| 17th Apr 2025 (Thu) | 7.032 | 7.041 | 6.989 | 7.016 | 136,766 |
| 16th Apr 2025 (Wed) | 6.978 | 7.028 | 6.941 | 7.0315 | 259,553 |
| 15th Apr 2025 (Tue) | 6.984 | 7.059 | 6.977 | 7.037 | 245,884 |
| 14th Apr 2025 (Mon) | 6.954 | 7.024 | 6.943 | 6.9625 | 125,354 |
| 11th Apr 2025 (Fri) | 6.84 | 6.855 | 6.72 | 6.735 | 397,524 |
| 10th Apr 2025 (Thu) | 6.993 | 7.002 | 6.73 | 6.73 | 199,122 |
| 9th Apr 2025 (Wed) | 6.464 | 6.534 | 6.33 | 6.441 | 453,695 |
| 8th Apr 2025 (Tue) | 6.688 | 6.794 | 6.638 | 6.648 | 331,211 |
| 7th Apr 2025 (Mon) | 6.321 | 6.77 | 6.273 | 6.483 | 1,453,564 |
| 4th Apr 2025 (Fri) | 6.968 | 6.971 | 6.53 | 6.662 | 249,876 |
| 3rd Apr 2025 (Thu) | 7.199 | 7.209 | 7.025 | 7.049 | 337,106 |
| 2nd Apr 2025 (Wed) | 7.30 | 7.331 | 7.215 | 7.332 | 228,433 |
| 1st Apr 2025 (Tue) | 7.262 | 7.32 | 7.226 | 7.309 | 305,797 |
| 31st Mar 2025 (Mon) | 7.259 | 7.276 | 7.161 | 7.234 | 565,164 |
| 28th Mar 2025 (Fri) | 7.414 | 7.432 | 7.308 | 7.308 | 132,765 |
| 27th Mar 2025 (Thu) | 7.48 | 7.481 | 7.405 | 7.448 | 195,405 |
| 26th Mar 2025 (Wed) | 7.529 | 7.537 | 7.474 | 7.486 | 126,969 |
| 25th Mar 2025 (Tue) | 7.512 | 7.56 | 7.50 | 7.535 | 31,037 |
| 24th Mar 2025 (Mon) | 7.485 | 7.526 | 7.466 | 7.507 | 49,205 |
| 21st Mar 2025 (Fri) | 7.45 | 7.45 | 7.367 | 7.412 | 151,764 |
| 20th Mar 2025 (Thu) | 7.554 | 7.554 | 7.428 | 7.465 | 135,532 |
| 19th Mar 2025 (Wed) | 7.426 | 7.468 | 7.42 | 7.463 | 71,962 |
| 18th Mar 2025 (Tue) | 7.448 | 7.475 | 7.395 | 7.43 | 72,151 |