| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.564 | 9.746 | 9.54 | 9.746 | 596,694 |
| 5th Feb 2026 (Thu) | 9.659 | 9.675 | 9.538 | 9.567 | 561,675 |
| 4th Feb 2026 (Wed) | 9.714 | 9.728 | 9.643 | 9.656 | 322,424 |
| 3rd Feb 2026 (Tue) | 9.658 | 9.689 | 9.627 | 9.647 | 123,592 |
| 2nd Feb 2026 (Mon) | 9.444 | 9.608 | 9.444 | 9.602 | 518,400 |
| 30th Jan 2026 (Fri) | 9.592 | 9.663 | 9.543 | 9.543 | 526,620 |
| 29th Jan 2026 (Thu) | 9.708 | 9.745 | 9.573 | 9.629 | 1,826,168 |
| 28th Jan 2026 (Wed) | 9.749 | 9.752 | 9.668 | 9.681 | 463,259 |
| 27th Jan 2026 (Tue) | 9.703 | 9.716 | 9.687 | 9.71 | 440,028 |
| 26th Jan 2026 (Mon) | 9.692 | 9.73 | 9.667 | 9.685 | 119,611 |
| 23rd Jan 2026 (Fri) | 9.75 | 9.75 | 9.671 | 9.679 | 481,869 |
| 22nd Jan 2026 (Thu) | 9.679 | 9.775 | 9.679 | 9.759 | 180,689 |
| 21st Jan 2026 (Wed) | 9.538 | 9.63 | 9.50 | 9.606 | 168,325 |
| 20th Jan 2026 (Tue) | 9.503 | 9.557 | 9.45 | 9.556 | 291,128 |
| 19th Jan 2026 (Mon) | 9.559 | 9.568 | 9.502 | 9.534 | 151,789 |
| 16th Jan 2026 (Fri) | 9.648 | 9.648 | 9.579 | 9.617 | 439,329 |
| 15th Jan 2026 (Thu) | 9.53 | 9.627 | 9.53 | 9.627 | 1,225,640 |
| 14th Jan 2026 (Wed) | 9.546 | 9.546 | 9.461 | 9.511 | 410,614 |
| 13th Jan 2026 (Tue) | 9.485 | 9.517 | 9.46 | 9.475 | 288,490 |
| 12th Jan 2026 (Mon) | 9.453 | 9.515 | 9.45 | 9.515 | 353,338 |
| 9th Jan 2026 (Fri) | 9.40 | 9.487 | 9.387 | 9.465 | 1,452,778 |
| 8th Jan 2026 (Thu) | 9.328 | 9.376 | 9.308 | 9.349 | 732,178 |
| 7th Jan 2026 (Wed) | 9.398 | 9.398 | 9.314 | 9.348 | 437,072 |
| 6th Jan 2026 (Tue) | 9.279 | 9.31 | 9.245 | 9.302 | 158,963 |
| 5th Jan 2026 (Mon) | 9.132 | 9.25 | 9.121 | 9.244 | 351,625 |
| 2nd Jan 2026 (Fri) | 9.15 | 9.17 | 9.054 | 9.104 | 147,372 |
| 1st Jan 2026 (Thu) | 9.078 | 9.078 | 9.078 | 9.078 | 0 |
| 31st Dec 2025 (Wed) | 9.149 | 9.149 | 9.055 | 9.078 | 30,403 |
| 30th Dec 2025 (Tue) | 9.14 | 9.159 | 9.121 | 9.124 | 107,474 |
| 29th Dec 2025 (Mon) | 9.209 | 9.209 | 9.12 | 9.122 | 185,498 |
| 26th Dec 2025 (Fri) | 9.161 | 9.161 | 9.161 | 9.161 | 0 |
| 25th Dec 2025 (Thu) | 9.161 | 9.161 | 9.161 | 9.161 | 0 |
| 24th Dec 2025 (Wed) | 9.157 | 9.177 | 9.15 | 9.161 | 19,948 |
| 23rd Dec 2025 (Tue) | 9.163 | 9.202 | 9.091 | 9.091 | 148,487 |
| 22nd Dec 2025 (Mon) | 9.079 | 9.184 | 9.079 | 9.154 | 261,989 |
| 19th Dec 2025 (Fri) | 9.058 | 9.088 | 9.028 | 9.087 | 420,813 |
| 18th Dec 2025 (Thu) | 8.977 | 9.089 | 8.977 | 9.066 | 517,122 |
| 17th Dec 2025 (Wed) | 9.028 | 9.08 | 8.989 | 8.989 | 620,342 |
| 16th Dec 2025 (Tue) | 9.011 | 9.098 | 9.011 | 9.024 | 233,857 |
| 15th Dec 2025 (Mon) | 9.129 | 9.163 | 9.07 | 9.072 | 6,047,718 |
| 12th Dec 2025 (Fri) | 9.206 | 9.211 | 9.079 | 9.079 | 1,066,131 |
| 11th Dec 2025 (Thu) | 9.06 | 9.162 | 9.054 | 9.148 | 318,105 |
| 10th Dec 2025 (Wed) | 9.00 | 9.025 | 8.96 | 9.021 | 97,705 |
| 9th Dec 2025 (Tue) | 9.022 | 9.028 | 8.966 | 9.018 | 427,939 |
| 8th Dec 2025 (Mon) | 9.026 | 9.049 | 8.976 | 8.997 | 88,146 |