| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 7.836 | 7.915 | 7.831 | 7.857 | 120,763 |
| 19th Jun 2025 (Thu) | 7.832 | 7.852 | 7.775 | 7.775 | 652,699 |
| 18th Jun 2025 (Wed) | 7.869 | 7.904 | 7.836 | 7.9035 | 35,813 |
| 17th Jun 2025 (Tue) | 7.878 | 7.896 | 7.849 | 7.873 | 135,310 |
| 16th Jun 2025 (Mon) | 7.897 | 7.951 | 7.881 | 7.932 | 297,327 |
| 13th Jun 2025 (Fri) | 7.841 | 7.895 | 7.825 | 7.895 | 257,790 |
| 12th Jun 2025 (Thu) | 7.939 | 7.961 | 7.89 | 7.939 | 114,579 |
| 11th Jun 2025 (Wed) | 7.951 | 8.029 | 7.942 | 7.9925 | 54,843 |
| 10th Jun 2025 (Tue) | 7.966 | 7.976 | 7.911 | 7.949 | 43,137 |
| 9th Jun 2025 (Mon) | 7.928 | 7.94 | 7.91 | 7.925 | 71,666 |
| 6th Jun 2025 (Fri) | 7.875 | 7.908 | 7.861 | 7.883 | 328,261 |
| 5th Jun 2025 (Thu) | 7.84 | 7.868 | 7.814 | 7.868 | 153,787 |
| 4th Jun 2025 (Wed) | 7.863 | 7.865 | 7.833 | 7.846 | 50,071 |
| 3rd Jun 2025 (Tue) | 7.74 | 7.808 | 7.71 | 7.8025 | 343,921 |
| 2nd Jun 2025 (Mon) | 7.724 | 7.768 | 7.69 | 7.738 | 311,982 |
| 30th May 2025 (Fri) | 7.752 | 7.762 | 7.706 | 7.726 | 1,576,899 |
| 29th May 2025 (Thu) | 7.835 | 7.857 | 7.721 | 7.736 | 87,982 |
| 28th May 2025 (Wed) | 7.787 | 7.798 | 7.74 | 7.74 | 127,281 |
| 27th May 2025 (Tue) | 7.75 | 7.786 | 7.721 | 7.789 | 255,852 |
| 26th May 2025 (Mon) | 7.760962 | 7.760962 | 7.760962 | 7.760962 | 53,927 |
| 23rd May 2025 (Fri) | 7.635 | 7.693 | 7.503 | 7.627 | 205,400 |
| 22nd May 2025 (Thu) | 7.715 | 7.715 | 7.596 | 7.6275 | 193,459 |
| 21st May 2025 (Wed) | 7.791 | 7.797 | 7.737 | 7.752 | 554,597 |
| 20th May 2025 (Tue) | 7.751 | 7.797 | 7.749 | 7.79 | 332,846 |
| 19th May 2025 (Mon) | 7.721 | 7.754 | 7.697 | 7.7465 | 266,579 |
| 16th May 2025 (Fri) | 7.732 | 7.766 | 7.726 | 7.7345 | 298,376 |
| 15th May 2025 (Thu) | 7.636 | 7.702 | 7.636 | 7.699 | 166,034 |
| 14th May 2025 (Wed) | 7.729 | 7.745 | 7.70 | 7.704 | 251,259 |
| 13th May 2025 (Tue) | 7.676 | 7.768 | 7.647 | 7.734 | 57,021 |
| 12th May 2025 (Mon) | 7.621 | 7.77 | 7.621 | 7.659 | 520,266 |
| 9th May 2025 (Fri) | 7.552 | 7.552 | 7.509 | 7.5205 | 205,702 |
| 8th May 2025 (Thu) | 7.491 | 7.518 | 7.465 | 7.512 | 255,682 |
| 7th May 2025 (Wed) | 7.47 | 7.476 | 7.425 | 7.44 | 384,318 |
| 6th May 2025 (Tue) | 7.463 | 7.463 | 7.39 | 7.454 | 776,999 |
| 5th May 2025 (Mon) | 7.492752 | 7.492752 | 7.492752 | 7.492752 | 148,128 |
| 2nd May 2025 (Fri) | 7.414 | 7.457 | 7.369 | 7.434 | 256,222 |
| 1st May 2025 (Thu) | 7.35 | 7.394 | 7.309 | 7.376 | 13,593 |
| 30th Apr 2025 (Wed) | 7.342 | 7.344 | 7.199 | 7.278 | 358,927 |
| 29th Apr 2025 (Tue) | 7.266 | 7.336 | 7.266 | 7.308 | 134,824 |
| 28th Apr 2025 (Mon) | 7.261 | 7.319 | 7.23 | 7.265 | 116,034 |
| 25th Apr 2025 (Fri) | 7.272 | 7.272 | 7.194 | 7.2235 | 194,776 |
| 24th Apr 2025 (Thu) | 7.131 | 7.221 | 7.101 | 7.216 | 254,740 |
| 23rd Apr 2025 (Wed) | 7.155 | 7.293 | 7.155 | 7.191 | 163,826 |
| 22nd Apr 2025 (Tue) | 6.991 | 7.083 | 6.978 | 7.083 | 854,003 |