| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.206 | 9.211 | 9.079 | 9.079 | 1,066,131 |
| 11th Dec 2025 (Thu) | 9.06 | 9.162 | 9.054 | 9.148 | 318,105 |
| 10th Dec 2025 (Wed) | 9.00 | 9.025 | 8.96 | 9.021 | 97,705 |
| 9th Dec 2025 (Tue) | 9.022 | 9.028 | 8.966 | 9.018 | 427,939 |
| 8th Dec 2025 (Mon) | 9.026 | 9.049 | 8.976 | 8.997 | 88,146 |
| 5th Dec 2025 (Fri) | 9.047 | 9.047 | 9.00 | 9.002 | 375,263 |
| 4th Dec 2025 (Thu) | 8.975 | 9.002 | 8.952 | 8.99 | 202,762 |
| 3rd Dec 2025 (Wed) | 8.901 | 8.931 | 8.88 | 8.927 | 171,126 |
| 2nd Dec 2025 (Tue) | 8.90 | 8.934 | 8.862 | 8.87 | 283,472 |
| 1st Dec 2025 (Mon) | 8.905 | 8.936 | 8.881 | 8.923 | 281,290 |
| 28th Nov 2025 (Fri) | 9.10 | 9.10 | 8.891 | 8.962 | 159,720 |
| 27th Nov 2025 (Thu) | 8.903 | 8.911 | 8.883 | 8.899 | 131,393 |
| 26th Nov 2025 (Wed) | 8.863 | 8.907 | 8.817 | 8.904 | 255,670 |
| 25th Nov 2025 (Tue) | 8.65 | 8.783 | 8.644 | 8.783 | 774,749 |
| 24th Nov 2025 (Mon) | 8.592 | 8.644 | 8.553 | 8.638 | 218,712 |
| 21st Nov 2025 (Fri) | 8.399 | 8.494 | 8.357 | 8.494 | 466,652 |
| 20th Nov 2025 (Thu) | 8.592 | 8.656 | 8.543 | 8.543 | 194,525 |
| 19th Nov 2025 (Wed) | 8.521 | 8.588 | 8.508 | 8.508 | 93,244 |
| 18th Nov 2025 (Tue) | 8.471 | 8.506 | 8.45 | 8.50 | 1,092,764 |
| 17th Nov 2025 (Mon) | 8.713 | 8.726 | 8.598 | 8.627 | 532,124 |
| 14th Nov 2025 (Fri) | 8.678 | 8.70 | 8.583 | 8.70 | 393,823 |
| 13th Nov 2025 (Thu) | 8.859 | 8.865 | 8.752 | 8.755 | 392,746 |
| 12th Nov 2025 (Wed) | 8.842 | 8.877 | 8.819 | 8.846 | 973,006 |
| 11th Nov 2025 (Tue) | 8.80 | 8.819 | 8.784 | 8.809 | 1,266,233 |
| 10th Nov 2025 (Mon) | 8.781 | 8.817 | 8.748 | 8.77 | 294,718 |
| 7th Nov 2025 (Fri) | 8.683 | 8.689 | 8.57 | 8.596 | 285,832 |
| 6th Nov 2025 (Thu) | 8.727 | 8.767 | 8.649 | 8.649 | 147,141 |
| 5th Nov 2025 (Wed) | 8.674 | 8.719 | 8.658 | 8.707 | 460,506 |
| 4th Nov 2025 (Tue) | 8.727 | 8.734 | 8.66 | 8.72 | 238,852 |
| 3rd Nov 2025 (Mon) | 8.818 | 8.83 | 8.706 | 8.769 | 410,833 |
| 31st Oct 2025 (Fri) | 8.789 | 8.814 | 8.761 | 8.785 | 157,046 |
| 30th Oct 2025 (Thu) | 8.875 | 8.875 | 8.792 | 8.84 | 751,241 |
| 29th Oct 2025 (Wed) | 8.958 | 8.958 | 8.883 | 8.926 | 418,271 |
| 28th Oct 2025 (Tue) | 8.957 | 8.961 | 8.913 | 8.937 | 437,778 |
| 27th Oct 2025 (Mon) | 9.00 | 9.029 | 8.97 | 8.973 | 101,577 |
| 24th Oct 2025 (Fri) | 8.917 | 8.98 | 8.889 | 8.96 | 102,178 |
| 23rd Oct 2025 (Thu) | 8.814 | 8.874 | 8.792 | 8.874 | 222,454 |
| 22nd Oct 2025 (Wed) | 8.872 | 8.872 | 8.78 | 8.785 | 202,825 |
| 21st Oct 2025 (Tue) | 8.86 | 8.881 | 8.806 | 8.8655 | 360,608 |
| 20th Oct 2025 (Mon) | 8.803 | 8.874 | 8.80 | 8.864 | 131,829 |
| 17th Oct 2025 (Fri) | 8.73 | 8.799 | 8.657 | 8.726 | 729,865 |
| 16th Oct 2025 (Thu) | 8.896 | 8.92 | 8.866 | 8.866 | 150,005 |
| 15th Oct 2025 (Wed) | 8.894 | 8.933 | 8.873 | 8.877 | 745,947 |
| 14th Oct 2025 (Tue) | 8.693 | 8.768 | 8.641 | 8.762 | 189,251 |
| 13th Oct 2025 (Mon) | 8.722 | 8.748 | 8.681 | 8.748 | 358,460 |