| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $75.37 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
16:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 15 | $75.81008 | Ordinary |
16:13:30 - 06-Feb-26 |
| Buy* | 7 | $75.86 | Ordinary |
16:09:35 - 06-Feb-26 |
| Buy* | 88 | $76.00 | Ordinary |
16:07:19 - 06-Feb-26 |
| Sell* | 35 | $75.32 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Sell* | 27 | $76.05 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 12 | $76.67 | Automatic Execution |
15:39:50 - 06-Feb-26 |
| Buy* | 12 | $76.30 | Automatic Execution |
15:39:48 - 06-Feb-26 |
| Buy* | 12 | $76.63 | Automatic Execution |
15:38:43 - 06-Feb-26 |
| Buy* | 12 | $76.68 | Automatic Execution |
15:38:42 - 06-Feb-26 |
| Buy* | 30 | $76.60 | Automatic Execution |
15:38:22 - 06-Feb-26 |
| Buy* | 13 | $76.34 | Automatic Execution |
15:38:10 - 06-Feb-26 |
| Sell* | 19 | $76.37555 | Ordinary |
15:34:28 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 3 | $76.60 | Ordinary |
15:31:19 - 06-Feb-26 |
| Buy* | 8 | $76.67 | Ordinary |
15:30:43 - 06-Feb-26 |
| Buy* | 3 | $76.54 | Ordinary |
15:25:34 - 06-Feb-26 |
| Buy* | 5 | $76.24 | Ordinary |
15:19:53 - 06-Feb-26 |
| Buy* | 3 | $76.52 | Ordinary |
15:13:50 - 06-Feb-26 |
| Buy* | 2 | $76.54 | Ordinary |
15:13:09 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Ordinary |
14:56:59 - 06-Feb-26 |
| Sell* | 2 | $75.79 | Ordinary |
14:56:33 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 58 | $75.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 83 | $75.49 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Ordinary |
14:38:56 - 06-Feb-26 |
| Buy* | 43 | $75.93 | Automatic Execution |
14:37:20 - 06-Feb-26 |
| Buy* | 47 | $75.68 | Automatic Execution |
14:37:08 - 06-Feb-26 |
| Buy* | 39 | $75.73 | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Buy* | 15 | $75.77 | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Buy* | 40 | $75.77 | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Buy* | 40 | $75.73 | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 36 | $75.68 | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Ordinary |
14:26:39 - 06-Feb-26 |
| Buy* | 2 | $75.19 | Automatic Execution |
14:08:22 - 06-Feb-26 |
| Buy* | 3 | $75.19 | Automatic Execution |
14:08:22 - 06-Feb-26 |
| Unknown* | 5 | $75.55 | Ordinary |
13:38:15 - 06-Feb-26 |
| Sell* | 9 | $75.82 | Ordinary |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Ordinary |
13:13:16 - 06-Feb-26 |
| Buy* | 36 | $75.68 | Automatic Execution |
13:07:35 - 06-Feb-26 |
| Sell* | 36 | $75.49 | Automatic Execution |
13:06:27 - 06-Feb-26 |
| Buy* | 1 | $74.49 | Ordinary |
12:11:29 - 06-Feb-26 |
| Buy* | 6 | $74.61 | Ordinary |
11:59:16 - 06-Feb-26 |
| Sell* | 5 | $74.36 | Automatic Execution |
11:57:12 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Ordinary |
11:56:40 - 06-Feb-26 |
| Buy* | 1 | $74.46 | Ordinary |
11:33:32 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Ordinary |
11:31:47 - 06-Feb-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
11:12:11 - 06-Feb-26 |
| Sell* | 158 | $73.53003 | Ordinary |
11:07:09 - 06-Feb-26 |
| Buy* | 105 | $73.75995 | Ordinary |
10:48:38 - 06-Feb-26 |
| Sell* | 36 | $73.82 | Automatic Execution |
10:40:52 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Ordinary |
10:21:08 - 06-Feb-26 |
| Sell* | 4 | $73.92 | Ordinary |
10:02:35 - 06-Feb-26 |
| Buy* | 14 | $73.94 | Automatic Execution |
09:59:33 - 06-Feb-26 |
| Buy* | 1,423 | $73.88 | Automatic Execution |
09:57:51 - 06-Feb-26 |
| Buy* | 60 | $73.89 | Automatic Execution |
09:57:46 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Ordinary |
09:48:48 - 06-Feb-26 |
| Buy* | 9 | $73.81 | Ordinary |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Ordinary |
09:41:24 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:40:48 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Ordinary |
09:34:43 - 06-Feb-26 |
| Buy* | 2 | $74.05 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 7 | $73.48 | Automatic Execution |
08:57:14 - 06-Feb-26 |
| Sell* | 4 | $73.48 | Automatic Execution |
08:57:14 - 06-Feb-26 |
| Sell* | 7 | $73.48 | Automatic Execution |
08:57:14 - 06-Feb-26 |
| Sell* | 7 | $73.48 | Automatic Execution |
08:57:14 - 06-Feb-26 |
| Sell* | 7 | $73.60006 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 2 | $73.65 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 864 | $73.62 | Automatic Execution |
08:51:42 - 06-Feb-26 |
| Sell* | 1,236 | $73.62 | Automatic Execution |
08:51:42 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 4 | $73.64 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 61 | $73.76 | Automatic Execution |
08:37:39 - 06-Feb-26 |
| Buy* | 2 | $73.85 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 4 | $73.72 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 5 | $73.80 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 18 | $73.00 | Automatic Execution |
08:16:28 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Ordinary |
08:13:45 - 06-Feb-26 |
| Sell* | 2 | $72.42 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Sell* | 7 | $72.42 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Sell* | 3 | $72.42 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Sell* | 2 | $72.42 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Sell* | 6 | $72.42 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Sell* | 2 | $72.42 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Buy* | 2 | $72.53 | Automatic Execution |
08:10:48 - 06-Feb-26 |
| Buy* | 116 | $72.52 | Suspected BUY Trade |
08:10:46 - 06-Feb-26 |
| Buy* | 373 | $76.43 | Suspected BUY Trade |
16:40:29 - 05-Feb-26 |
| Sell* | 4 | $75.52 | Ordinary |
16:26:49 - 05-Feb-26 |
| Buy* | 19 | $75.58 | Ordinary |
16:21:24 - 05-Feb-26 |
| Sell* | 59 | $74.81 | Ordinary |
16:18:07 - 05-Feb-26 |
| Buy* | 1 | $74.73 | Ordinary |
16:17:27 - 05-Feb-26 |
| Sell* | 6 | $74.47005 | Ordinary |
16:15:43 - 05-Feb-26 |
| Buy* | 1 | $74.00 | Ordinary |
16:13:14 - 05-Feb-26 |
| Sell* | 30 | $74.46 | Ordinary |
16:10:29 - 05-Feb-26 |
| Sell* | 1 | $74.09 | Ordinary |
16:05:39 - 05-Feb-26 |
| Sell* | 6 | $73.81 | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Sell* | 1 | $73.57 | Ordinary |
15:56:32 - 05-Feb-26 |
| Sell* | 12 | $72.51 | Automatic Execution |
15:46:32 - 05-Feb-26 |
| Sell* | 9 | $73.00 | Ordinary |
15:45:42 - 05-Feb-26 |
| Buy* | 41 | $72.92 | Automatic Execution |
15:45:00 - 05-Feb-26 |
| Buy* | 4 | $72.99 | Automatic Execution |
15:44:44 - 05-Feb-26 |
| Buy* | 1 | $73.19 | Ordinary |
15:44:37 - 05-Feb-26 |
| Sell* | 14 | $73.20 | Automatic Execution |
15:44:36 - 05-Feb-26 |
| Buy* | 5 | $73.28 | Ordinary |
15:44:27 - 05-Feb-26 |
| Sell* | 7 | $73.30 | Ordinary |
15:44:04 - 05-Feb-26 |
| Sell* | 20 | $73.45 | Automatic Execution |
15:43:32 - 05-Feb-26 |
| Buy* | 44 | $73.60 | Automatic Execution |
15:42:00 - 05-Feb-26 |
| Sell* | 7 | $73.60 | Ordinary |
15:41:37 - 05-Feb-26 |
| Sell* | 33 | $74.00 | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Sell* | 20 | $73.50 | Automatic Execution |
15:34:22 - 05-Feb-26 |
| Buy* | 35 | $73.79 | Automatic Execution |
15:30:44 - 05-Feb-26 |
| Buy* | 69 | $73.81 | Automatic Execution |
15:30:38 - 05-Feb-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
15:30:23 - 05-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:30:23 - 05-Feb-26 |
| Sell* | 2 | $73.98 | Ordinary |
15:22:52 - 05-Feb-26 |
| Buy* | 34 | $74.60 | Automatic Execution |
15:11:30 - 05-Feb-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
15:11:23 - 05-Feb-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
15:11:23 - 05-Feb-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
15:11:22 - 05-Feb-26 |
| Sell* | 22 | $74.97 | Automatic Execution |
15:09:18 - 05-Feb-26 |
| Buy* | 36 | $74.97 | Automatic Execution |
15:09:18 - 05-Feb-26 |
| Sell* | 36 | $74.93 | Automatic Execution |
15:08:32 - 05-Feb-26 |
| Sell* | 36 | $75.09 | Automatic Execution |
15:08:30 - 05-Feb-26 |
| Sell* | 36 | $74.34 | Automatic Execution |
15:08:01 - 05-Feb-26 |
| Sell* | 36 | $74.57 | Automatic Execution |
15:08:00 - 05-Feb-26 |
| Sell* | 37 | $74.59 | Automatic Execution |
15:07:32 - 05-Feb-26 |
| Sell* | 36 | $74.67 | Automatic Execution |
15:07:30 - 05-Feb-26 |
| Sell* | 71 | $74.59 | Automatic Execution |
15:07:00 - 05-Feb-26 |
| Sell* | 33 | $74.57 | Automatic Execution |
15:06:44 - 05-Feb-26 |
| Buy* | 16 | $74.78995 | Ordinary |
15:06:37 - 05-Feb-26 |
| Sell* | 2,167 | $74.70 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Sell* | 60 | $74.75 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Sell* | 6 | $74.86 | Ordinary |
15:06:23 - 05-Feb-26 |
| Sell* | 35 | $75.59 | Automatic Execution |
15:03:00 - 05-Feb-26 |
| Buy* | 1 | $75.94 | Ordinary |
15:02:51 - 05-Feb-26 |
| Sell* | 69 | $75.46 | Automatic Execution |
15:02:30 - 05-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:02:01 - 05-Feb-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
15:01:17 - 05-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Sell* | 2 | $76.68 | Automatic Execution |
14:53:38 - 05-Feb-26 |
| Buy* | 2 | $77.14 | Ordinary |
14:50:47 - 05-Feb-26 |
| Buy* | 3 | $76.43 | Automatic Execution |
14:49:13 - 05-Feb-26 |
| Buy* | 1 | $76.41 | Ordinary |
14:48:35 - 05-Feb-26 |
| Sell* | 48 | $76.31 | Automatic Execution |
14:45:33 - 05-Feb-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
14:45:30 - 05-Feb-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:45:07 - 05-Feb-26 |
| Buy* | 1 | $76.59 | Ordinary |
14:45:04 - 05-Feb-26 |
| Buy* | 1 | $75.87 | Ordinary |
14:41:02 - 05-Feb-26 |
| Sell* | 4 | $75.60 | Automatic Execution |
14:40:25 - 05-Feb-26 |
| Buy* | 17 | $75.52 | Ordinary |
14:39:44 - 05-Feb-26 |
| Sell* | 41 | $74.71 | Automatic Execution |
14:30:33 - 05-Feb-26 |
| Sell* | 83 | $74.63 | Automatic Execution |
14:30:30 - 05-Feb-26 |
| Sell* | 1,177 | $74.69 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 66 | $74.69 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:27:30 - 05-Feb-26 |
| Buy* | 7 | $74.90 | Automatic Execution |
14:26:40 - 05-Feb-26 |
| Buy* | 23 | $74.64 | Ordinary |
14:25:55 - 05-Feb-26 |
| Buy* | 30 | $74.35 | Automatic Execution |
14:24:38 - 05-Feb-26 |
| Sell* | 17 | $73.86 | Ordinary |
14:23:38 - 05-Feb-26 |