| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.43 | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 46 | $61.81 | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Sell* | 150 | $61.81 | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Buy* | 9 | $61.78 | Automatic Execution |
16:25:46 - 12-Dec-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 474 | $61.5842 | Ordinary |
16:08:28 - 12-Dec-25 |
| Sell* | 86 | $61.73 | Automatic Execution |
16:04:42 - 12-Dec-25 |
| Buy* | 41 | $62.18 | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Sell* | 2 | $62.14 | Automatic Execution |
15:55:01 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 8 | $62.63851 | Ordinary |
15:51:44 - 12-Dec-25 |
| Unknown* | 2 | $62.72 | Ordinary |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:44:44 - 12-Dec-25 |
| Buy* | 8 | $62.72 | Automatic Execution |
15:43:29 - 12-Dec-25 |
| Buy* | 20 | $62.71 | Automatic Execution |
15:43:29 - 12-Dec-25 |
| Buy* | 1 | $62.64 | Ordinary |
15:34:56 - 12-Dec-25 |
| Buy* | 31 | $63.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:12:18 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Ordinary |
14:54:38 - 12-Dec-25 |
| Sell* | 11 | $63.82 | Automatic Execution |
14:38:53 - 12-Dec-25 |
| Sell* | 7 | $63.83 | Automatic Execution |
14:38:50 - 12-Dec-25 |
| Buy* | 62 | $63.97 | Ordinary |
14:36:01 - 12-Dec-25 |
| Buy* | 13 | $64.24846 | Ordinary |
14:31:08 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 41 | $64.27846 | Ordinary |
14:02:34 - 12-Dec-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:01:34 - 12-Dec-25 |
| Buy* | 1,587 | $64.11 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 60 | $64.09 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:40:17 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:39:13 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:38:09 - 12-Dec-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:37:05 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:29:20 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
13:15:24 - 12-Dec-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
13:13:23 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
13:12:23 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
13:11:19 - 12-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:06:27 - 12-Dec-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:05:25 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:04:12 - 12-Dec-25 |
| Buy* | 1 | $64.11863 | Ordinary |
12:40:43 - 12-Dec-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
12:35:26 - 12-Dec-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
12:32:09 - 12-Dec-25 |
| Buy* | 4 | $64.33 | Ordinary |
12:16:01 - 12-Dec-25 |
| Buy* | 41 | $64.29997 | Ordinary |
12:11:34 - 12-Dec-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:01:47 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
11:37:18 - 12-Dec-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
11:37:07 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
11:19:29 - 12-Dec-25 |
| Sell* | 4 | $64.22 | Automatic Execution |
11:04:32 - 12-Dec-25 |
| Sell* | 3 | $64.18 | Automatic Execution |
11:04:28 - 12-Dec-25 |
| Sell* | 4 | $64.18 | Automatic Execution |
11:04:24 - 12-Dec-25 |
| Sell* | 3 | $64.18 | Automatic Execution |
11:04:18 - 12-Dec-25 |
| Sell* | 3 | $64.18 | Automatic Execution |
11:04:14 - 12-Dec-25 |
| Sell* | 8 | $64.18 | Automatic Execution |
11:04:12 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
11:03:35 - 12-Dec-25 |
| Buy* | 74 | $64.18 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:42:23 - 12-Dec-25 |
| Buy* | 2 | $64.11 | Ordinary |
10:42:18 - 12-Dec-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:37:13 - 12-Dec-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:25:03 - 12-Dec-25 |
| Buy* | 31 | $63.94 | Ordinary |
10:00:56 - 12-Dec-25 |
| Buy* | 12 | $63.66 | Automatic Execution |
09:37:48 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
09:34:23 - 12-Dec-25 |
| Sell* | 50 | $63.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:29:18 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
09:22:38 - 12-Dec-25 |
| Sell* | 47 | $64.11 | Automatic Execution |
09:20:31 - 12-Dec-25 |
| Sell* | 20 | $64.11 | Automatic Execution |
09:20:31 - 12-Dec-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:17:48 - 12-Dec-25 |
| Sell* | 46 | $64.16 | Ordinary |
09:15:57 - 12-Dec-25 |
| Buy* | 41 | $63.96 | Automatic Execution |
09:06:36 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
09:06:36 - 12-Dec-25 |
| Buy* | 95 | $63.96 | Automatic Execution |
09:06:36 - 12-Dec-25 |
| Buy* | 76 | $64.01 | Automatic Execution |
09:06:22 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:05:15 - 12-Dec-25 |
| Buy* | 67 | $63.63944 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 20 | $63.64 | Ordinary |
08:34:10 - 12-Dec-25 |
| Buy* | 9 | $63.58 | Ordinary |
08:31:09 - 12-Dec-25 |
| Buy* | 2 | $63.58 | Ordinary |
08:30:23 - 12-Dec-25 |
| Buy* | 7 | $63.59 | Automatic Execution |
08:19:20 - 12-Dec-25 |
| Buy* | 7 | $63.68 | Automatic Execution |
08:18:26 - 12-Dec-25 |
| Buy* | 1 | $63.67 | Ordinary |
08:14:07 - 12-Dec-25 |
| Buy* | 84 | $63.66 | Automatic Execution |
08:04:59 - 12-Dec-25 |
| Buy* | 84 | $63.67 | Automatic Execution |
08:04:06 - 12-Dec-25 |
| Sell* | 12 | $63.55 | Automatic Execution |
08:00:30 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
08:00:30 - 12-Dec-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
08:00:30 - 12-Dec-25 |
| Buy* | 2 | $63.57 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 2 | $63.29 | Ordinary |
16:28:05 - 11-Dec-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
16:26:51 - 11-Dec-25 |
| Buy* | 2 | $63.28 | Automatic Execution |
16:26:38 - 11-Dec-25 |
| Buy* | 5 | $63.32 | Ordinary |
16:23:28 - 11-Dec-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Buy* | 95 | $63.32 | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Buy* | 1,334 | $63.41 | Automatic Execution |
16:20:26 - 11-Dec-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
16:03:56 - 11-Dec-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
16:00:28 - 11-Dec-25 |
| Buy* | 2 | $63.32 | Ordinary |
15:54:00 - 11-Dec-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:43:10 - 11-Dec-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:34:22 - 11-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:33:12 - 11-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:32:12 - 11-Dec-25 |
| Buy* | 3 | $62.64 | Ordinary |
15:26:46 - 11-Dec-25 |
| Sell* | 2 | $62.54 | Ordinary |
15:24:55 - 11-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:21:42 - 11-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:20:40 - 11-Dec-25 |
| Buy* | 58 | $62.67 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Buy* | 108 | $62.66 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Sell* | 3 | $62.45 | Automatic Execution |
14:41:33 - 11-Dec-25 |
| Sell* | 114 | $62.63 | Automatic Execution |
14:39:20 - 11-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
14:38:36 - 11-Dec-25 |
| Buy* | 127 | $62.66 | Automatic Execution |
14:37:26 - 11-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
14:37:16 - 11-Dec-25 |
| Buy* | 98 | $62.59 | Automatic Execution |
14:12:37 - 11-Dec-25 |
| Buy* | 150 | $62.59 | Automatic Execution |
14:12:08 - 11-Dec-25 |
| Buy* | 96 | $62.63 | Automatic Execution |
14:11:07 - 11-Dec-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:11:06 - 11-Dec-25 |
| Buy* | 99 | $62.27 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Buy* | 98 | $62.24 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 89 | $62.23 | Automatic Execution |
13:45:31 - 11-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:45:31 - 11-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:44:31 - 11-Dec-25 |
| Buy* | 93 | $62.03 | Automatic Execution |
13:31:07 - 11-Dec-25 |
| Sell* | 5 | $62.09 | Ordinary |
12:35:30 - 11-Dec-25 |
| Buy* | 1 | $62.03 | Ordinary |
11:41:26 - 11-Dec-25 |
| Buy* | 93 | $62.29 | Automatic Execution |
11:09:46 - 11-Dec-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
10:12:40 - 11-Dec-25 |
| Buy* | 3 | $62.04 | Automatic Execution |
10:06:27 - 11-Dec-25 |
| Buy* | 13 | $62.02 | Automatic Execution |
10:03:18 - 11-Dec-25 |
| Buy* | 87 | $61.94 | Automatic Execution |
09:35:43 - 11-Dec-25 |
| Buy* | 2 | $62.02 | Automatic Execution |
08:48:53 - 11-Dec-25 |
| Sell* | 1 | $61.9831 | Ordinary |
08:42:45 - 11-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
08:42:23 - 11-Dec-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
08:38:10 - 11-Dec-25 |
| Buy* | 5 | $61.98 | Ordinary |
08:34:12 - 11-Dec-25 |
| Buy* | 4 | $61.93 | Automatic Execution |
08:31:23 - 11-Dec-25 |
| Buy* | 21 | $61.95 | Ordinary |
08:31:05 - 11-Dec-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
08:25:56 - 11-Dec-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
08:25:56 - 11-Dec-25 |
| Sell* | 2 | $61.88 | Automatic Execution |
08:25:56 - 11-Dec-25 |
| Buy* | 2,657 | $61.90 | Automatic Execution |
08:20:19 - 11-Dec-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
08:09:04 - 11-Dec-25 |
| Buy* | 133 | $61.89 | Ordinary |
08:07:24 - 11-Dec-25 |
| Buy* | 3 | $61.89 | Automatic Execution |
08:05:35 - 11-Dec-25 |
| Buy* | 7 | $61.88 | Automatic Execution |
08:05:34 - 11-Dec-25 |
| Sell* | 50 | $61.86 | Uncrossing Trade |
08:05:34 - 11-Dec-25 |
| Buy* | 248 | $60.61 | Automatic Execution |
16:28:20 - 10-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
16:28:20 - 10-Dec-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
16:27:51 - 10-Dec-25 |
| Buy* | 16 | $60.57 | Automatic Execution |
16:25:57 - 10-Dec-25 |
| Buy* | 3 | $60.60 | Automatic Execution |
16:19:56 - 10-Dec-25 |
| Sell* | 17 | $60.51 | Automatic Execution |
16:05:30 - 10-Dec-25 |
| Buy* | 25 | $60.41 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Buy* | 150 | $60.43 | Automatic Execution |
15:41:25 - 10-Dec-25 |
| Sell* | 24 | $60.39 | Ordinary |
15:33:34 - 10-Dec-25 |
| Buy* | 87 | $60.2799 | Ordinary |
15:24:33 - 10-Dec-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
14:56:56 - 10-Dec-25 |
| Buy* | 1,470 | $60.40 | Automatic Execution |
14:55:40 - 10-Dec-25 |
| Buy* | 60 | $60.39 | Automatic Execution |
14:55:39 - 10-Dec-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 27 | $60.45 | Automatic Execution |
14:47:58 - 10-Dec-25 |
| Buy* | 1,351 | $60.45 | Automatic Execution |
14:47:58 - 10-Dec-25 |
| Buy* | 60 | $60.43 | Automatic Execution |
14:47:57 - 10-Dec-25 |
| Sell* | 27 | $60.34 | Automatic Execution |
14:43:16 - 10-Dec-25 |
| Buy* | 8 | $60.22 | Automatic Execution |
14:39:35 - 10-Dec-25 |
| Buy* | 99 | $60.78 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:10:59 - 10-Dec-25 |
| Buy* | 150 | $60.78 | Automatic Execution |
14:07:41 - 10-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:33 - 10-Dec-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
13:30:23 - 10-Dec-25 |
| Buy* | 86 | $61.55 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
13:24:35 - 10-Dec-25 |
| Sell* | 3 | $61.01 | Automatic Execution |
13:21:15 - 10-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:16:37 - 10-Dec-25 |
| Buy* | 267 | $61.10 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 7,333 | $61.10 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
13:12:40 - 10-Dec-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:10:18 - 10-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
13:02:11 - 10-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:01:10 - 10-Dec-25 |
| Buy* | 102 | $60.90999 | Ordinary |
12:32:09 - 10-Dec-25 |