| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.63 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
16:29:18 - 19-Sep-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
16:25:28 - 19-Sep-25 |
| Buy* | 14 | $42.70 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 150 | $42.70 | Automatic Execution |
16:25:16 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
16:13:23 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
16:11:18 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
16:10:18 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
16:09:18 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
16:08:18 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
16:07:09 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
16:05:47 - 19-Sep-25 |
| Buy* | 84 | $42.56 | Automatic Execution |
15:59:54 - 19-Sep-25 |
| Buy* | 150 | $42.54 | Automatic Execution |
15:59:54 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:44:14 - 19-Sep-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
15:41:52 - 19-Sep-25 |
| Sell* | 2,028 | $42.37 | Automatic Execution |
15:35:42 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:33:19 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 150 | $42.22 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 150 | $42.22 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 48 | $42.27 | Automatic Execution |
15:11:40 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 15 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 3 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:07:41 - 19-Sep-25 |
| Buy* | 8 | $42.23 | Automatic Execution |
15:05:56 - 19-Sep-25 |
| Buy* | 6 | $42.30 | Automatic Execution |
15:04:59 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
15:04:56 - 19-Sep-25 |
| Sell* | 14 | $42.25 | Automatic Execution |
15:04:33 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
15:04:32 - 19-Sep-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
15:04:25 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:14:21 - 19-Sep-25 |
| Buy* | 8 | $41.91 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 150 | $42.07 | Automatic Execution |
12:35:15 - 19-Sep-25 |
| Buy* | 4 | $42.17 | Automatic Execution |
11:43:44 - 19-Sep-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 7 | $42.19 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:33:01 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
10:29:55 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
10:28:25 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
10:25:26 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
10:24:26 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
10:08:36 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
10:06:57 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
10:05:53 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:03:09 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
10:01:50 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
09:59:21 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:58:09 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
09:56:58 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:55:57 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:54:32 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:53:16 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
08:20:49 - 19-Sep-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
08:20:49 - 19-Sep-25 |
| Buy* | 16 | $42.05 | Automatic Execution |
08:20:49 - 19-Sep-25 |
| Buy* | 12 | $42.05 | Automatic Execution |
08:20:49 - 19-Sep-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
08:20:47 - 19-Sep-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
08:20:47 - 19-Sep-25 |
| Buy* | 15 | $42.05 | Automatic Execution |
08:18:41 - 19-Sep-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
08:13:24 - 19-Sep-25 |
| Unknown* | 3,115 | $41.54 | SI Trade |
16:42:08 - 18-Sep-25 |
| Unknown* | 3,115 | $41.54 | SI Trade |
16:42:08 - 18-Sep-25 |
| Sell* | 88 | $41.54 | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Buy* | 26 | $41.57 | Automatic Execution |
16:29:28 - 18-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
16:12:15 - 18-Sep-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
15:50:51 - 18-Sep-25 |
| Buy* | 4 | $41.64 | Automatic Execution |
15:46:57 - 18-Sep-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
15:11:29 - 18-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
15:11:10 - 18-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:03:12 - 18-Sep-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:02:10 - 18-Sep-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
14:44:28 - 18-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:44:07 - 18-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:43:01 - 18-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:41:54 - 18-Sep-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
14:40:55 - 18-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:40:43 - 18-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
14:39:43 - 18-Sep-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
14:34:22 - 18-Sep-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
14:33:22 - 18-Sep-25 |
| Buy* | 4 | $41.75 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
13:18:01 - 18-Sep-25 |
| Buy* | 3 | $41.78 | Automatic Execution |
13:16:18 - 18-Sep-25 |
| Buy* | 3 | $41.76 | Automatic Execution |
12:46:15 - 18-Sep-25 |
| Buy* | 6 | $41.79 | Automatic Execution |
12:17:27 - 18-Sep-25 |
| Buy* | 4 | $41.78 | Automatic Execution |
12:16:19 - 18-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:07:44 - 18-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:06:38 - 18-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:05:35 - 18-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
12:02:42 - 18-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:49:33 - 18-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:48:33 - 18-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:47:27 - 18-Sep-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
11:46:12 - 18-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
11:45:33 - 18-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:44:31 - 18-Sep-25 |
| Buy* | 4 | $41.78 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Buy* | 16 | $41.83 | Automatic Execution |
11:01:08 - 18-Sep-25 |
| Buy* | 19 | $41.86 | Automatic Execution |
10:46:20 - 18-Sep-25 |
| Buy* | 3 | $41.86 | Automatic Execution |
10:35:36 - 18-Sep-25 |
| Buy* | 3 | $41.86 | Automatic Execution |
10:35:36 - 18-Sep-25 |
| Buy* | 3 | $41.86 | Automatic Execution |
10:35:36 - 18-Sep-25 |
| Buy* | 3 | $41.86 | Automatic Execution |
10:35:35 - 18-Sep-25 |
| Buy* | 11 | $41.86 | Automatic Execution |
10:35:35 - 18-Sep-25 |
| Buy* | 7 | $41.85 | Automatic Execution |
10:31:24 - 18-Sep-25 |
| Buy* | 6 | $41.75 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
10:07:59 - 18-Sep-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
10:00:28 - 18-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
09:52:45 - 18-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
09:51:17 - 18-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
09:46:19 - 18-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:45:23 - 18-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:44:07 - 18-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
09:42:39 - 18-Sep-25 |
| Buy* | 16 | $41.62 | Automatic Execution |
09:16:16 - 18-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:10:47 - 18-Sep-25 |
| Buy* | 3 | $41.64 | Automatic Execution |
09:09:57 - 18-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:09:06 - 18-Sep-25 |
| Buy* | 11 | $41.63 | Automatic Execution |
09:06:54 - 18-Sep-25 |
| Buy* | 63 | $41.73 | Automatic Execution |
08:46:19 - 18-Sep-25 |
| Buy* | 6 | $41.50 | Automatic Execution |
08:20:51 - 18-Sep-25 |
| Buy* | 12 | $41.51 | Automatic Execution |
08:20:50 - 18-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
08:20:50 - 18-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
08:20:45 - 18-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
08:20:41 - 18-Sep-25 |
| Sell* | 142 | $41.43 | Automatic Execution |
08:16:13 - 18-Sep-25 |
| Buy* | 527 | $41.35 | Automatic Execution |
08:02:52 - 18-Sep-25 |
| Buy* | 40 | $41.35 | Automatic Execution |
08:02:52 - 18-Sep-25 |
| Buy* | 60 | $41.35 | Automatic Execution |
08:02:52 - 18-Sep-25 |
| Buy* | 147 | $42.01 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 70 | $42.00 | Automatic Execution |
16:28:28 - 17-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
16:24:14 - 17-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
16:21:28 - 17-Sep-25 |
| Sell* | 6 | $41.94 | Automatic Execution |
15:58:54 - 17-Sep-25 |
| Buy* | 79 | $42.00 | Automatic Execution |
15:57:03 - 17-Sep-25 |
| Buy* | 346 | $42.00 | Automatic Execution |
15:57:02 - 17-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:57:00 - 17-Sep-25 |
| Sell* | 400 | $41.97 | Automatic Execution |
15:56:00 - 17-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:56:00 - 17-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:55:00 - 17-Sep-25 |
| Sell* | 389 | $41.95 | Automatic Execution |
15:54:09 - 17-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:54:00 - 17-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:53:00 - 17-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:00 - 17-Sep-25 |
| Sell* | 11 | $41.92 | Automatic Execution |
15:51:46 - 17-Sep-25 |
| Sell* | 451 | $41.92 | Automatic Execution |
15:51:46 - 17-Sep-25 |
| Sell* | 412 | $41.92 | Automatic Execution |
15:51:21 - 17-Sep-25 |
| Sell* | 4 | $41.90 | Automatic Execution |
15:47:31 - 17-Sep-25 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:44:27 - 17-Sep-25 |
| Sell* | 104 | $41.96 | Automatic Execution |
15:38:47 - 17-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:34:47 - 17-Sep-25 |
| Buy* | 162 | $41.93999 | Ordinary |
15:33:17 - 17-Sep-25 |
| Buy* | 4 | $41.90 | Automatic Execution |
15:29:38 - 17-Sep-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:24:15 - 17-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:17:00 - 17-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:15:30 - 17-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:13:04 - 17-Sep-25 |
| Buy* | 60 | $41.96 | Automatic Execution |
14:53:07 - 17-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:53:07 - 17-Sep-25 |
| Buy* | 150 | $41.94 | Automatic Execution |
14:53:07 - 17-Sep-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
14:52:32 - 17-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:52:20 - 17-Sep-25 |
| Buy* | 10 | $41.86 | Automatic Execution |
14:46:47 - 17-Sep-25 |
| Buy* | 7 | $41.83 | Automatic Execution |
14:41:47 - 17-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:38:24 - 17-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:37:23 - 17-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:32:41 - 17-Sep-25 |