Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $38.18 Automatic Execution
 16:28:45 - 18-Jul-25
Buy* 4 $38.17 Automatic Execution
 16:28:44 - 18-Jul-25
Buy* 30 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:12 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:02 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:20:01 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:52 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:52 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:45 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:45 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:41 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:41 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:41 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:41 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:41 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:30 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:30 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:30 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:30 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:29 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:28 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:27 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 912 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 1,113 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 367 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 396 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 8,223 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 11,290 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 11,070 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Sell* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
Buy* 110 $38.10 Automatic Execution
 16:19:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48