| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.36 | Automatic Execution |
15:55:55 - 03-Apr-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:53:02 - 03-Apr-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:51:14 - 03-Apr-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
15:50:13 - 03-Apr-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:09:01 - 03-Apr-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:02:23 - 03-Apr-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:53:50 - 03-Apr-25 |
| Buy* | 16 | $32.14 | Automatic Execution |
14:46:41 - 03-Apr-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:46:00 - 03-Apr-25 |
| Sell* | 293 | $31.78 | Automatic Execution |
14:13:14 - 03-Apr-25 |
| Sell* | 827 | $31.78 | Automatic Execution |
14:13:14 - 03-Apr-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:40:15 - 03-Apr-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:38:49 - 03-Apr-25 |
| Buy* | 30 | $32.77 | Automatic Execution |
10:39:00 - 03-Apr-25 |
| Buy* | 40 | $33.04 | Automatic Execution |
08:34:54 - 03-Apr-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
08:34:54 - 03-Apr-25 |
| Sell* | 158 | $33.03 | Automatic Execution |
08:33:52 - 03-Apr-25 |
| Sell* | 163 | $33.02 | Automatic Execution |
08:33:39 - 03-Apr-25 |
| Sell* | 11 | $33.04 | Automatic Execution |
08:32:54 - 03-Apr-25 |
| Sell* | 150 | $33.05 | Automatic Execution |
08:32:54 - 03-Apr-25 |
| Buy* | 197 | $33.06 | Automatic Execution |
08:28:26 - 03-Apr-25 |
| Buy* | 53 | $33.07 | Automatic Execution |
08:26:30 - 03-Apr-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
08:26:30 - 03-Apr-25 |
| Buy* | 54 | $33.06 | Automatic Execution |
08:24:45 - 03-Apr-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
08:24:45 - 03-Apr-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Sell* | 7 | $33.04 | Automatic Execution |
08:23:10 - 03-Apr-25 |
| Sell* | 150 | $33.05 | Automatic Execution |
08:23:10 - 03-Apr-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
08:21:19 - 03-Apr-25 |
| Buy* | 204 | $33.03 | Automatic Execution |
08:19:49 - 03-Apr-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
08:19:04 - 03-Apr-25 |
| Buy* | 52 | $32.92 | Automatic Execution |
08:18:21 - 03-Apr-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
08:18:21 - 03-Apr-25 |
| Sell* | 290 | $32.89 | Automatic Execution |
08:17:05 - 03-Apr-25 |
| Sell* | 495 | $32.89 | Automatic Execution |
08:17:03 - 03-Apr-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
08:17:03 - 03-Apr-25 |
| Sell* | 150 | $32.91 | Automatic Execution |
08:17:03 - 03-Apr-25 |
| Buy* | 89 | $32.97 | Automatic Execution |
08:16:19 - 03-Apr-25 |
| Buy* | 149 | $32.97 | Automatic Execution |
08:16:19 - 03-Apr-25 |
| Buy* | 149 | $32.97 | Automatic Execution |
08:16:19 - 03-Apr-25 |
| Sell* | 150 | $32.97 | Automatic Execution |
08:16:19 - 03-Apr-25 |
| Buy* | 149 | $32.97 | Automatic Execution |
08:16:19 - 03-Apr-25 |
| Buy* | 30 | $33.05 | Suspected BUY Trade |
08:11:19 - 03-Apr-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:07 - 02-Apr-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:36:31 - 02-Apr-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:35:31 - 02-Apr-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:11:55 - 02-Apr-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:02:30 - 02-Apr-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:58:45 - 02-Apr-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
13:27:15 - 02-Apr-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
13:16:11 - 02-Apr-25 |
| Sell* | 400 | $33.77 | Automatic Execution |
14:56:50 - 01-Apr-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:56:50 - 01-Apr-25 |
| Sell* | 500 | $34.09 | Automatic Execution |
13:54:44 - 31-Mar-25 |
| Buy* | 2,000 | $34.13735 | Ordinary |
13:29:19 - 31-Mar-25 |
| Sell* | 150 | $34.13 | Automatic Execution |
10:41:54 - 31-Mar-25 |
| Buy* | 23 | $34.32 | Automatic Execution |
09:23:22 - 31-Mar-25 |
| Sell* | 500 | $34.26 | Automatic Execution |
08:35:22 - 31-Mar-25 |
| Buy* | 23 | $34.29 | Automatic Execution |
08:33:18 - 31-Mar-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:17:04 - 28-Mar-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:11:27 - 28-Mar-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:10:19 - 28-Mar-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:09:16 - 28-Mar-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
13:08:13 - 28-Mar-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
13:00:52 - 28-Mar-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:59:41 - 28-Mar-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:58:41 - 28-Mar-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:57:21 - 28-Mar-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
12:18:04 - 28-Mar-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
12:16:46 - 28-Mar-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
12:15:11 - 28-Mar-25 |
| Buy* | 16 | $34.43 | Automatic Execution |
09:59:06 - 28-Mar-25 |
| Sell* | 48 | $34.34 | Automatic Execution |
08:04:08 - 28-Mar-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:33:44 - 27-Mar-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:32:44 - 27-Mar-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:31:32 - 27-Mar-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:29:38 - 27-Mar-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:40:42 - 27-Mar-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:39:42 - 27-Mar-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
14:38:42 - 27-Mar-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:19:30 - 27-Mar-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:07:11 - 27-Mar-25 |
| Sell* | 280 | $33.66 | Automatic Execution |
09:45:06 - 27-Mar-25 |
| Buy* | 150 | $33.66 | Automatic Execution |
09:45:06 - 27-Mar-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
09:03:54 - 27-Mar-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:54:35 - 26-Mar-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:40:34 - 26-Mar-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:39:34 - 26-Mar-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:38:27 - 26-Mar-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:37:23 - 26-Mar-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:36:23 - 26-Mar-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:35:23 - 26-Mar-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:34:23 - 26-Mar-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:33:23 - 26-Mar-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:31:24 - 26-Mar-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:29:37 - 26-Mar-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:13:50 - 26-Mar-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:12:38 - 26-Mar-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:11:13 - 26-Mar-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
09:46:05 - 26-Mar-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
13:41:34 - 25-Mar-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
13:32:52 - 25-Mar-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:31:51 - 25-Mar-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
13:30:48 - 25-Mar-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:34:41 - 25-Mar-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:33:39 - 25-Mar-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:32:36 - 25-Mar-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:03:51 - 25-Mar-25 |
| Buy* | 25 | $33.07 | Automatic Execution |
14:33:39 - 24-Mar-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:06:17 - 24-Mar-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:05:17 - 24-Mar-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:04:17 - 24-Mar-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:03:17 - 24-Mar-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:02:11 - 24-Mar-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:01:11 - 24-Mar-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:00:00 - 24-Mar-25 |
| Sell* | 400 | $33.09 | Automatic Execution |
11:59:19 - 24-Mar-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:58:31 - 24-Mar-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:55:21 - 24-Mar-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:48:17 - 24-Mar-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:44:55 - 24-Mar-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:43:11 - 24-Mar-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:41:28 - 24-Mar-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:32:31 - 24-Mar-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:30:36 - 24-Mar-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
08:24:53 - 24-Mar-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
08:23:53 - 24-Mar-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
08:22:07 - 24-Mar-25 |
| Buy* | 13 | $32.90 | Automatic Execution |
14:51:31 - 21-Mar-25 |
| Buy* | 900 | $32.79 | Automatic Execution |
14:04:23 - 21-Mar-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:30:29 - 21-Mar-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:29:29 - 21-Mar-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:26:54 - 21-Mar-25 |
| Buy* | 2,241 | $33.19 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 153 | $33.19 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 156 | $33.19 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 150 | $33.19 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 2,364 | $33.19 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 286 | $33.19 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 150 | $33.18 | Automatic Execution |
13:15:38 - 21-Mar-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:11:12 - 21-Mar-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:10:12 - 21-Mar-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:09:12 - 21-Mar-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:08:12 - 21-Mar-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:07:12 - 21-Mar-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:06:12 - 21-Mar-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:05:12 - 21-Mar-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:04:12 - 21-Mar-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:03:12 - 21-Mar-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:02:12 - 21-Mar-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:00:25 - 21-Mar-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:59:17 - 21-Mar-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:58:17 - 21-Mar-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:57:16 - 21-Mar-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:56:12 - 21-Mar-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:54:09 - 21-Mar-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
09:52:34 - 21-Mar-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:48:48 - 21-Mar-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:47:42 - 21-Mar-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:46:12 - 21-Mar-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:45:06 - 21-Mar-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:43:59 - 21-Mar-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:41:49 - 21-Mar-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:40:49 - 21-Mar-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:39:22 - 21-Mar-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:38:21 - 21-Mar-25 |
| Sell* | 1,400 | $33.30 | Automatic Execution |
08:03:31 - 21-Mar-25 |
| Sell* | 10,200 | $33.30 | Automatic Execution |
08:03:31 - 21-Mar-25 |
| Sell* | 10,200 | $33.30 | Automatic Execution |
08:03:26 - 21-Mar-25 |
| Buy* | 10,200 | $33.30 | Automatic Execution |
08:03:26 - 21-Mar-25 |
| Buy* | 1,291 | $33.47 | Automatic Execution |
16:14:57 - 20-Mar-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
16:14:54 - 20-Mar-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:41:41 - 20-Mar-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:40:40 - 20-Mar-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:39:37 - 20-Mar-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:20:04 - 20-Mar-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:18:52 - 20-Mar-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:17:10 - 20-Mar-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:14:24 - 20-Mar-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:26:32 - 20-Mar-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
10:51:59 - 20-Mar-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:50:26 - 20-Mar-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:49:11 - 20-Mar-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:45:55 - 20-Mar-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:44:51 - 20-Mar-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:43:50 - 20-Mar-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:42:48 - 20-Mar-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:41:48 - 20-Mar-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:40:46 - 20-Mar-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:39:46 - 20-Mar-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:38:46 - 20-Mar-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:37:46 - 20-Mar-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:36:46 - 20-Mar-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:35:43 - 20-Mar-25 |
| Buy* | 13 | $33.49 | Automatic Execution |
10:17:16 - 20-Mar-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:13:26 - 19-Mar-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:12:26 - 19-Mar-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:11:26 - 19-Mar-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:10:20 - 19-Mar-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:08:30 - 19-Mar-25 |