Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $71.76 Automatic Execution
 16:24:25 - 02-Apr-26
Sell* 41 $71.48 Automatic Execution
 16:24:07 - 02-Apr-26
Sell* 100 $71.89 Automatic Execution
 16:24:07 - 02-Apr-26
Sell* 40 $72.12 Ordinary
 16:07:25 - 02-Apr-26
Buy* 899 $72.58 Automatic Execution
 15:43:13 - 02-Apr-26
Sell* 100 $72.58 Automatic Execution
 15:43:13 - 02-Apr-26
Sell* 500 $72.76 Automatic Execution
 15:37:40 - 02-Apr-26
Sell* 100 $72.78 Automatic Execution
 15:37:31 - 02-Apr-26
Sell* 10 $71.61 Automatic Execution
 15:25:27 - 02-Apr-26
Buy* 3 $71.29 Ordinary
 14:58:37 - 02-Apr-26
Sell* 7 $70.72 Ordinary
 14:48:52 - 02-Apr-26
Buy* 56 $69.76998 Ordinary
 14:23:51 - 02-Apr-26
Buy* 10 $69.76 Automatic Execution
 14:20:50 - 02-Apr-26
Buy* 1 $69.43 Automatic Execution
 14:03:11 - 02-Apr-26
Buy* 18 $69.85 Automatic Execution
 14:02:23 - 02-Apr-26
Buy* 18 $70.33 Automatic Execution
 13:39:18 - 02-Apr-26
Buy* 18 $70.33 Automatic Execution
 13:39:18 - 02-Apr-26
Buy* 18 $70.34 Automatic Execution
 13:39:17 - 02-Apr-26
Sell* 28 $70.67 Automatic Execution
 13:24:00 - 02-Apr-26
Buy* 4 $70.49 Ordinary
 12:54:48 - 02-Apr-26
Buy* 33 $70.18997 Ordinary
 12:48:09 - 02-Apr-26
Sell* 80 $70.20 Automatic Execution
 12:45:42 - 02-Apr-26
Buy* 3 $70.17 Automatic Execution
 12:43:56 - 02-Apr-26
Sell* 585 $70.15 Automatic Execution
 12:42:04 - 02-Apr-26
Sell* 147 $70.18 Automatic Execution
 12:42:04 - 02-Apr-26
Sell* 100 $70.19 Automatic Execution
 12:42:04 - 02-Apr-26
Buy* 55 $70.38999 Ordinary
 12:40:20 - 02-Apr-26
Buy* 1 $70.47 Ordinary
 12:39:59 - 02-Apr-26
Buy* 1 $70.89 Ordinary
 12:08:17 - 02-Apr-26
Sell* 38 $70.68 Automatic Execution
 11:54:58 - 02-Apr-26
Buy* 162 $70.68 Automatic Execution
 11:54:58 - 02-Apr-26
Sell* 2 $70.48 Automatic Execution
 11:24:40 - 02-Apr-26
Buy* 200 $70.48611 Ordinary
 11:22:45 - 02-Apr-26
Sell* 45 $71.00 Automatic Execution
 11:08:36 - 02-Apr-26
Buy* 2 $71.10 Ordinary
 11:05:56 - 02-Apr-26
Buy* 14 $71.13 Automatic Execution
 10:33:43 - 02-Apr-26
Buy* 1 $71.14 Ordinary
 10:31:19 - 02-Apr-26
Buy* 5 $71.35 Ordinary
 10:22:22 - 02-Apr-26
Sell* 100 $71.21 Automatic Execution
 10:17:41 - 02-Apr-26
Sell* 100 $71.22 Automatic Execution
 10:17:41 - 02-Apr-26
Buy* 2 $71.15 Ordinary
 09:50:34 - 02-Apr-26
Buy* 18 $71.42 Ordinary
 09:33:40 - 02-Apr-26
Buy* 1 $71.42 Ordinary
 09:33:35 - 02-Apr-26
Sell* 1 $71.40 Ordinary
 09:17:27 - 02-Apr-26
Sell* 15 $71.45 Automatic Execution
 09:15:38 - 02-Apr-26
Sell* 368 $71.24 Ordinary
 09:08:53 - 02-Apr-26
Buy* 9 $71.06 Ordinary
 08:39:03 - 02-Apr-26
Buy* 9 $71.01 Ordinary
 08:34:10 - 02-Apr-26
Buy* 100 $71.06 Automatic Execution
 08:31:26 - 02-Apr-26
Buy* 200 $71.05 Automatic Execution
 08:31:12 - 02-Apr-26
Buy* 94 $70.87 Automatic Execution
 08:17:58 - 02-Apr-26
Sell* 9 $70.64 Uncrossing Trade
 08:11:56 - 02-Apr-26
Sell* 1 $75.39 Uncrossing Trade
 16:35:28 - 01-Apr-26
Sell* 283 $75.22 Automatic Execution
 16:26:39 - 01-Apr-26
Sell* 100 $75.25 Automatic Execution
 16:26:39 - 01-Apr-26
Buy* 65 $75.30 Automatic Execution
 16:26:11 - 01-Apr-26
Sell* 100 $75.34 Automatic Execution
 16:06:50 - 01-Apr-26
Buy* 20 $75.22 Automatic Execution
 15:56:44 - 01-Apr-26
Sell* 100 $74.77 Automatic Execution
 15:39:30 - 01-Apr-26
Sell* 100 $74.62 Automatic Execution
 15:33:27 - 01-Apr-26
Sell* 100 $74.85 Automatic Execution
 15:24:40 - 01-Apr-26
Buy* 109 $74.96 Automatic Execution
 15:23:53 - 01-Apr-26
Buy* 870 $74.96 Automatic Execution
 15:23:53 - 01-Apr-26
Buy* 261 $74.95 Automatic Execution
 15:23:53 - 01-Apr-26
Sell* 100 $74.92 Automatic Execution
 15:22:59 - 01-Apr-26
Buy* 4 $74.68 Automatic Execution
 14:43:15 - 01-Apr-26
Buy* 3 $74.68 Automatic Execution
 14:43:14 - 01-Apr-26
Buy* 3 $74.68 Automatic Execution
 14:43:14 - 01-Apr-26
Buy* 2 $74.68 Automatic Execution
 14:43:14 - 01-Apr-26
Sell* 100 $74.89 Automatic Execution
 14:42:23 - 01-Apr-26
Sell* 100 $75.10 Ordinary
 14:38:41 - 01-Apr-26
Buy* 3 $75.09 Ordinary
 14:36:17 - 01-Apr-26
Buy* 3 $74.85 Ordinary
 14:26:24 - 01-Apr-26
Buy* 73 $74.25 Automatic Execution
 14:01:27 - 01-Apr-26
Sell* 100 $74.23 Automatic Execution
 14:01:26 - 01-Apr-26
Buy* 136 $74.30 Automatic Execution
 14:01:14 - 01-Apr-26
Buy* 17 $74.30 Automatic Execution
 14:01:13 - 01-Apr-26
Buy* 17 $74.30 Automatic Execution
 14:01:13 - 01-Apr-26
Buy* 17 $74.31 Automatic Execution
 14:01:13 - 01-Apr-26
Sell* 122 $74.52 Automatic Execution
 13:57:30 - 01-Apr-26
Buy* 9 $74.56 Automatic Execution
 13:56:40 - 01-Apr-26
Sell* 100 $74.95 Automatic Execution
 13:45:11 - 01-Apr-26
Sell* 135 $74.83 Automatic Execution
 13:44:52 - 01-Apr-26
Buy* 135 $74.77 Automatic Execution
 13:43:44 - 01-Apr-26
Sell* 135 $74.71 Automatic Execution
 13:43:34 - 01-Apr-26
Sell* 133 $74.74 Automatic Execution
 13:43:13 - 01-Apr-26
Sell* 136 $74.71 Automatic Execution
 13:42:28 - 01-Apr-26
Buy* 137 $74.79 Automatic Execution
 13:41:36 - 01-Apr-26
Buy* 135 $74.82 Automatic Execution
 13:41:32 - 01-Apr-26
Buy* 138 $74.83 Automatic Execution
 13:41:06 - 01-Apr-26
Buy* 33 $74.82 Automatic Execution
 13:41:02 - 01-Apr-26
Buy* 100 $74.82 Automatic Execution
 13:41:02 - 01-Apr-26
Buy* 266 $74.80 Automatic Execution
 13:40:51 - 01-Apr-26
Sell* 20 $74.56 Ordinary
 13:20:40 - 01-Apr-26
Buy* 122 $74.84 Automatic Execution
 13:06:55 - 01-Apr-26
Sell* 10 $74.84 Ordinary
 13:01:04 - 01-Apr-26
Sell* 122 $75.08 Automatic Execution
 12:56:42 - 01-Apr-26
Buy* 255 $75.03 Automatic Execution
 12:38:35 - 01-Apr-26
Sell* 10 $74.95 Ordinary
 12:37:27 - 01-Apr-26
Buy* 219 $74.69 Automatic Execution
 12:02:58 - 01-Apr-26
Buy* 20 $74.20 Automatic Execution
 09:47:57 - 01-Apr-26
Sell* 20 $74.25 Automatic Execution
 09:47:15 - 01-Apr-26
Sell* 17 $74.26 Ordinary
 09:24:12 - 01-Apr-26
Sell* 13 $74.23 Ordinary
 09:21:56 - 01-Apr-26
Buy* 100 $74.00 Automatic Execution
 09:02:44 - 01-Apr-26
Buy* 17 $74.33 Ordinary
 08:51:29 - 01-Apr-26
Sell* 100 $74.32002 Ordinary
 08:47:56 - 01-Apr-26
Buy* 6 $74.75 Ordinary
 08:39:06 - 01-Apr-26
Sell* 2 $74.72 Ordinary
 08:39:03 - 01-Apr-26
Sell* 100 $74.58 Automatic Execution
 08:16:58 - 01-Apr-26
Sell* 100 $74.73 Automatic Execution
 08:15:47 - 01-Apr-26
Sell* 100 $74.77 Automatic Execution
 08:14:47 - 01-Apr-26
Sell* 100 $74.74 Automatic Execution
 08:13:34 - 01-Apr-26
Sell* 300 $74.73 Automatic Execution
 08:12:59 - 01-Apr-26
Sell* 100 $74.73 Automatic Execution
 08:11:32 - 01-Apr-26
Sell* 2,811 $74.75 Automatic Execution
 08:11:13 - 01-Apr-26
Sell* 100 $74.84 Automatic Execution
 08:09:01 - 01-Apr-26
Sell* 100 $74.79 Automatic Execution
 08:07:18 - 01-Apr-26
Buy* 272 $74.81 Automatic Execution
 08:06:55 - 01-Apr-26
Buy* 943 $74.81 Automatic Execution
 08:06:55 - 01-Apr-26
Sell* 20 $74.73 Ordinary
 08:06:24 - 01-Apr-26
Sell* 31 $74.78 Uncrossing Trade
 08:05:22 - 01-Apr-26
Sell* 32 $73.31 Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 125 $73.40 Automatic Execution
 16:28:01 - 31-Mar-26
Buy* 4 $73.68 Ordinary
 16:25:45 - 31-Mar-26
Sell* 180 $73.58 Automatic Execution
 16:25:24 - 31-Mar-26
Sell* 100 $73.62 Automatic Execution
 16:25:24 - 31-Mar-26
Sell* 6 $73.42 Automatic Execution
 16:21:47 - 31-Mar-26
Sell* 100 $73.46 Automatic Execution
 16:21:47 - 31-Mar-26
Sell* 100 $73.61 Automatic Execution
 16:16:28 - 31-Mar-26
Sell* 350 $72.80 Automatic Execution
 15:57:47 - 31-Mar-26
Buy* 1 $73.85 Ordinary
 15:32:59 - 31-Mar-26
Buy* 125 $73.80 Automatic Execution
 15:24:42 - 31-Mar-26
Buy* 100 $73.78 Automatic Execution
 15:24:42 - 31-Mar-26
Sell* 438 $73.77 Automatic Execution
 15:14:56 - 31-Mar-26
Sell* 349 $73.42 Automatic Execution
 15:01:37 - 31-Mar-26
Sell* 291 $73.43 Automatic Execution
 15:01:37 - 31-Mar-26
Sell* 30 $73.24 Ordinary
 14:54:02 - 31-Mar-26
Sell* 37 $72.86 Automatic Execution
 14:42:56 - 31-Mar-26
Buy* 3 $72.89 Ordinary
 14:18:01 - 31-Mar-26
Sell* 3 $72.83 Automatic Execution
 14:14:54 - 31-Mar-26
Sell* 3 $72.76 Automatic Execution
 14:14:45 - 31-Mar-26
Sell* 3 $72.74 Automatic Execution
 14:14:38 - 31-Mar-26
Sell* 283 $72.48 Automatic Execution
 13:49:12 - 31-Mar-26
Buy* 432 $73.08 Automatic Execution
 13:03:47 - 31-Mar-26
Buy* 24 $73.04999 Ordinary
 12:43:49 - 31-Mar-26
Buy* 125 $72.43 Automatic Execution
 12:00:00 - 31-Mar-26
Buy* 15 $72.43 Automatic Execution
 12:00:00 - 31-Mar-26
Sell* 81 $72.37 Automatic Execution
 11:59:58 - 31-Mar-26
Sell* 32 $72.35 Automatic Execution
 11:59:55 - 31-Mar-26
Sell* 303 $72.39 Automatic Execution
 11:59:55 - 31-Mar-26
Sell* 158 $72.35 Automatic Execution
 11:59:53 - 31-Mar-26
Sell* 170 $72.40 Automatic Execution
 11:59:53 - 31-Mar-26
Sell* 235 $72.35 Automatic Execution
 11:59:51 - 31-Mar-26
Sell* 100 $72.38 Automatic Execution
 11:59:51 - 31-Mar-26
Sell* 23 $72.39 Automatic Execution
 11:59:48 - 31-Mar-26
Sell* 172 $72.39 Automatic Execution
 11:59:48 - 31-Mar-26
Sell* 418 $72.13 Automatic Execution
 11:39:29 - 31-Mar-26
Sell* 279 $72.13 Automatic Execution
 11:39:29 - 31-Mar-26
Buy* 141 $72.58 Automatic Execution
 11:31:52 - 31-Mar-26
Sell* 182 $72.57 Automatic Execution
 11:30:41 - 31-Mar-26
Sell* 196 $72.59 Automatic Execution
 11:30:14 - 31-Mar-26
Buy* 1 $72.80 Ordinary
 11:16:47 - 31-Mar-26
Sell* 14 $72.69 Automatic Execution
 10:49:03 - 31-Mar-26
Sell* 86 $72.69 Automatic Execution
 10:49:03 - 31-Mar-26
Sell* 10 $72.93 Automatic Execution
 10:29:43 - 31-Mar-26
Sell* 100 $72.98 Automatic Execution
 10:21:12 - 31-Mar-26
Sell* 140 $72.98002 Ordinary
 10:07:23 - 31-Mar-26
Sell* 50 $73.00002 Ordinary
 09:50:46 - 31-Mar-26
Sell* 50 $72.90 Ordinary
 09:47:31 - 31-Mar-26
Sell* 34 $72.91 Automatic Execution
 09:39:44 - 31-Mar-26
Sell* 78 $73.03 Ordinary
 09:37:10 - 31-Mar-26
Buy* 34 $72.88 Automatic Execution
 09:17:52 - 31-Mar-26
Buy* 100 $72.85 Automatic Execution
 09:08:08 - 31-Mar-26
Buy* 100 $72.84 Automatic Execution
 09:08:08 - 31-Mar-26
Sell* 7 $72.21 Ordinary
 08:34:05 - 31-Mar-26
Sell* 4 $72.02 Ordinary
 08:32:11 - 31-Mar-26
Buy* 171 $70.72 Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 100 $70.70 Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 162 $70.69 Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 100 $70.69 Automatic Execution
 16:26:37 - 30-Mar-26
Sell* 30 $70.62 Automatic Execution
 16:26:23 - 30-Mar-26
Buy* 2 $71.08 Ordinary
 14:31:46 - 30-Mar-26
Buy* 153 $70.94 Automatic Execution
 14:23:42 - 30-Mar-26
Buy* 41 $71.09 Automatic Execution
 14:09:29 - 30-Mar-26
Sell* 16 $71.20 Automatic Execution
 14:06:53 - 30-Mar-26
Buy* 83 $71.30 Automatic Execution
 14:06:39 - 30-Mar-26
Buy* 40 $71.26 Automatic Execution
 13:56:36 - 30-Mar-26
Buy* 18 $71.23 Ordinary
 13:51:13 - 30-Mar-26
Buy* 25 $71.30 Automatic Execution
 13:37:27 - 30-Mar-26
Buy* 682 $71.14 Automatic Execution
 13:21:38 - 30-Mar-26
Buy* 149 $71.14 Automatic Execution
 13:21:38 - 30-Mar-26
Buy* 3 $70.80 Ordinary
 13:02:21 - 30-Mar-26
Buy* 307 $70.79 Automatic Execution
 10:57:43 - 30-Mar-26
Buy* 38 $70.74 Automatic Execution
 10:28:30 - 30-Mar-26
Sell* 100 $70.47 Automatic Execution
 10:17:38 - 30-Mar-26
Buy* 312 $70.78 Automatic Execution
 10:08:06 - 30-Mar-26
Sell* 6 $70.58 Ordinary
 09:44:45 - 30-Mar-26
Buy* 1 $70.51 Ordinary
 09:35:49 - 30-Mar-26
Sell* 300 $70.43 Automatic Execution
 09:07:56 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50