| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| 2nd Apr 2026 (Thu) | 70.64 | 72.78 | 69.40 | 71.93 | 5,764 |
| 1st Apr 2026 (Wed) | 74.78 | 75.39 | 73.88 | 75.39 | 12,532 |
| 31st Mar 2026 (Tue) | 72.84 | 73.80 | 72.13 | 73.36 | 7,234 |
| 30th Mar 2026 (Mon) | 70.28 | 71.30 | 69.90 | 70.76 | 3,528 |
| 27th Mar 2026 (Fri) | 67.97 | 70.92 | 67.40 | 70.505 | 7,074 |
| 26th Mar 2026 (Thu) | 68.59 | 69.08 | 66.99 | 67.32 | 9,651 |
| 25th Mar 2026 (Wed) | 72.89 | 73.42 | 71.89 | 72.425 | 7,967 |
| 24th Mar 2026 (Tue) | 69.54 | 70.11 | 67.56 | 69.75 | 21,112 |
| 23rd Mar 2026 (Mon) | 64.38 | 70.40 | 63.17 | 67.755 | 24,145 |
| 20th Mar 2026 (Fri) | 72.66 | 73.38 | 68.71 | 69.635 | 9,861 |
| 19th Mar 2026 (Thu) | 71.24 | 71.65 | 65.90 | 70.245 | 24,376 |
| 18th Mar 2026 (Wed) | 79.53 | 79.53 | 75.52 | 76.81 | 10,793 |
| 17th Mar 2026 (Tue) | 80.88 | 80.89 | 78.27 | 79.205 | 6,972 |
| 16th Mar 2026 (Mon) | 78.97 | 81.05 | 77.02 | 79.36 | 11,900 |
| 13th Mar 2026 (Fri) | 81.68 | 83.96 | 79.68 | 79.89 | 19,943 |
| 12th Mar 2026 (Thu) | 86.70 | 86.87 | 84.71 | 85.145 | 8,411 |
| 11th Mar 2026 (Wed) | 86.49 | 86.49 | 84.66 | 84.71 | 3,370 |
| 10th Mar 2026 (Tue) | 88.86 | 89.37 | 87.81 | 89.265 | 20,698 |
| 9th Mar 2026 (Mon) | 83.41 | 84.46 | 83.05 | 84.24 | 5,777 |
| 6th Mar 2026 (Fri) | 84.25 | 84.55 | 82.37 | 84.20 | 10,995 |
| 5th Mar 2026 (Thu) | 83.43 | 84.39 | 81.00 | 81.39 | 7,875 |
| 4th Mar 2026 (Wed) | 84.60 | 86.42 | 83.05 | 83.34 | 18,334 |
| 3rd Mar 2026 (Tue) | 86.95 | 87.36 | 79.20 | 83.025 | 28,351 |
| 2nd Mar 2026 (Mon) | 95.47 | 95.53 | 86.73 | 87.24 | 25,004 |
| 27th Feb 2026 (Fri) | 90.01 | 93.86 | 89.31 | 93.06 | 15,303 |
| 26th Feb 2026 (Thu) | 87.83 | 87.83 | 85.42 | 87.06 | 18,895 |
| 25th Feb 2026 (Wed) | 90.26 | 90.77 | 89.21 | 90.43 | 4,320 |
| 24th Feb 2026 (Tue) | 87.67 | 88.01 | 85.56 | 87.19 | 12,430 |
| 23rd Feb 2026 (Mon) | 85.52 | 87.59 | 85.52 | 86.96 | 20,708 |
| 20th Feb 2026 (Fri) | 80.14 | 81.90 | 79.98 | 81.965 | 5,955 |
| 19th Feb 2026 (Thu) | 78.67 | 79.23 | 77.44 | 77.875 | 11,399 |
| 18th Feb 2026 (Wed) | 75.60 | 78.00 | 75.14 | 77.565 | 8,676 |
| 17th Feb 2026 (Tue) | 74.99 | 75.09 | 71.89 | 73.53 | 14,108 |
| 16th Feb 2026 (Mon) | 76.71 | 77.10 | 75.55 | 76.38 | 4,049 |
| 13th Feb 2026 (Fri) | 78.39 | 78.94 | 75.96 | 77.82 | 27,158 |
| 12th Feb 2026 (Thu) | 83.34 | 83.42 | 75.34 | 76.12 | 4,643 |
| 11th Feb 2026 (Wed) | 83.77 | 85.94 | 82.64 | 83.62 | 6,796 |
| 10th Feb 2026 (Tue) | 81.46 | 82.59 | 79.50 | 79.785 | 8,806 |
| 9th Feb 2026 (Mon) | 81.46 | 82.81 | 78.53 | 82.74 | 11,754 |
| 6th Feb 2026 (Fri) | 72.52 | 76.79 | 72.42 | 75.37 | 6,072 |