| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.03 | 42.71 | 41.91 | 42.63 | 8,493 |
| 18th Sep 2025 (Thu) | 41.36 | 41.86 | 41.35 | 41.55 | 12,317 |
| 17th Sep 2025 (Wed) | 41.86 | 42.01 | 41.16 | 41.98 | 9,877 |
| 16th Sep 2025 (Tue) | 42.66 | 42.89 | 42.25 | 42.25 | 439,983 |
| 15th Sep 2025 (Mon) | 42.07 | 42.42 | 42.01 | 42.355 | 9,047 |
| 12th Sep 2025 (Fri) | 41.95 | 42.28 | 41.79 | 42.125 | 12,597 |
| 11th Sep 2025 (Thu) | 41.04 | 41.41 | 40.89 | 41.41 | 11,620 |
| 10th Sep 2025 (Wed) | 40.98 | 41.21 | 40.92 | 41.11 | 11,652 |
| 9th Sep 2025 (Tue) | 41.24 | 41.35 | 40.81 | 40.83 | 17,701 |
| 8th Sep 2025 (Mon) | 41.70 | 41.70 | 40.95 | 41.24 | 12,575 |
| 5th Sep 2025 (Fri) | 40.75 | 41.34 | 40.56 | 40.90 | 10,854 |
| 4th Sep 2025 (Thu) | 40.76 | 40.94 | 40.34 | 40.62 | 10,893 |
| 3rd Sep 2025 (Wed) | 40.74 | 41.32 | 40.62 | 41.09 | 8,801 |
| 2nd Sep 2025 (Tue) | 40.62 | 40.75 | 40.08 | 40.755 | 13,695 |
| 1st Sep 2025 (Mon) | 40.50 | 40.68 | 40.39 | 40.605 | 5,636 |
| 29th Aug 2025 (Fri) | 38.78 | 39.37 | 38.76 | 39.33 | 5,806 |
| 28th Aug 2025 (Thu) | 38.74 | 39.02 | 38.74 | 38.75 | 5,104 |
| 27th Aug 2025 (Wed) | 38.37 | 38.43 | 38.11 | 38.43 | 11,001 |
| 26th Aug 2025 (Tue) | 38.67 | 38.67 | 38.37 | 38.47 | 1,228 |
| 25th Aug 2025 (Mon) | 38.945 | 38.945 | 38.945 | 38.945 | 0 |
| 22nd Aug 2025 (Fri) | 37.97 | 38.97 | 37.78 | 38.945 | 1,683 |
| 21st Aug 2025 (Thu) | 37.78 | 38.11 | 37.52 | 38.07 | 3,399 |
| 20th Aug 2025 (Wed) | 37.08 | 37.71 | 36.91 | 37.68 | 2,236 |
| 19th Aug 2025 (Tue) | 37.88 | 38.02 | 37.38 | 37.415 | 2,852 |
| 18th Aug 2025 (Mon) | 38.28 | 38.28 | 37.82 | 37.985 | 839 |
| 15th Aug 2025 (Fri) | 37.94 | 37.99 | 37.72 | 37.92 | 2,413 |
| 14th Aug 2025 (Thu) | 38.38 | 38.44 | 37.83 | 38.025 | 2,773 |
| 13th Aug 2025 (Wed) | 38.29 | 38.54 | 38.29 | 38.355 | 4,384 |
| 12th Aug 2025 (Tue) | 37.80 | 37.94 | 37.56 | 37.945 | 1,278 |
| 11th Aug 2025 (Mon) | 38.03 | 38.03 | 37.59 | 37.69 | 3,773 |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.04 | 38.29 | 433 |
| 7th Aug 2025 (Thu) | 38.03 | 38.41 | 37.96 | 38.105 | 6,910 |
| 6th Aug 2025 (Wed) | 37.78 | 37.88 | 37.65 | 37.775 | 1,504 |
| 5th Aug 2025 (Tue) | 37.29 | 37.78 | 37.21 | 37.715 | 648 |
| 4th Aug 2025 (Mon) | 37.20 | 37.38 | 37.09 | 37.26 | 2,104 |
| 1st Aug 2025 (Fri) | 36.57 | 37.13 | 36.31 | 36.84 | 1,182 |
| 31st Jul 2025 (Thu) | 37.13 | 37.13 | 36.25 | 36.465 | 1,541 |
| 30th Jul 2025 (Wed) | 38.00 | 38.07 | 37.42 | 37.42 | 1,000 |
| 29th Jul 2025 (Tue) | 38.07 | 38.18 | 37.96 | 37.945 | 3,653 |
| 28th Jul 2025 (Mon) | 38.25 | 38.25 | 37.86 | 38.04 | 906 |
| 25th Jul 2025 (Fri) | 39.03 | 39.07 | 38.20 | 38.15 | 2,821 |
| 24th Jul 2025 (Thu) | 39.04 | 39.14 | 38.68 | 38.975 | 2,647 |
| 23rd Jul 2025 (Wed) | 39.28 | 39.47 | 39.25 | 39.445 | 4,248 |
| 22nd Jul 2025 (Tue) | 38.83 | 39.16 | 38.68 | 39.095 | 8,062 |