| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.30 | 38.36 | 38.10 | 38.145 | 903,167 |
| 17th Jul 2025 (Thu) | 37.82 | 37.93 | 37.60 | 37.93 | 806,263 |
| 16th Jul 2025 (Wed) | 37.80 | 38.01 | 37.52 | 37.90 | 706,273 |
| 15th Jul 2025 (Tue) | 38.25 | 38.32 | 37.58 | 37.61 | 310,667 |
| 14th Jul 2025 (Mon) | 38.91 | 39.08 | 38.20 | 38.25 | 8,128 |
| 11th Jul 2025 (Fri) | 37.27 | 38.30 | 37.17 | 38.16 | 206,990 |
| 10th Jul 2025 (Thu) | 36.52 | 36.82 | 36.44 | 36.665 | 727 |
| 9th Jul 2025 (Wed) | 36.53 | 36.60 | 36.28 | 36.345 | 540 |
| 8th Jul 2025 (Tue) | 36.78 | 36.83 | 36.37 | 36.35 | 390 |
| 7th Jul 2025 (Mon) | 36.56 | 36.60 | 36.17 | 36.54 | 524 |
| 4th Jul 2025 (Fri) | 36.80 | 36.87 | 36.65 | 36.815 | 2,456 |
| 3rd Jul 2025 (Thu) | 36.71 | 37.00 | 36.40 | 36.73 | 807,742 |
| 2nd Jul 2025 (Wed) | 35.92 | 36.40 | 35.88 | 36.37 | 1,090,833 |
| 1st Jul 2025 (Tue) | 36.29 | 36.41 | 36.06 | 36.05 | 1,146,897 |
| 30th Jun 2025 (Mon) | 36.12 | 36.12 | 35.85 | 35.90 | 1,926,387 |
| 27th Jun 2025 (Fri) | 35.97 | 36.05 | 35.91 | 36.055 | 821 |
| 26th Jun 2025 (Thu) | 36.31 | 36.65 | 36.30 | 36.525 | 230 |
| 25th Jun 2025 (Wed) | 35.75 | 35.89 | 35.75 | 35.905 | 119 |
| 24th Jun 2025 (Tue) | 36.02 | 36.07 | 35.60 | 35.595 | 2,238 |
| 23rd Jun 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.27 | 93 |
| 20th Jun 2025 (Fri) | 35.60 | 35.95 | 35.60 | 35.875 | 1,360 |
| 19th Jun 2025 (Thu) | 36.32 | 36.32 | 36.25 | 36.265 | 393 |
| 18th Jun 2025 (Wed) | 37.13 | 37.22 | 36.90 | 36.88 | 925 |
| 17th Jun 2025 (Tue) | 36.94 | 36.95 | 36.94 | 37.11 | 1,600 |
| 16th Jun 2025 (Mon) | 36.40 | 36.40 | 36.36 | 36.35 | 862 |
| 13th Jun 2025 (Fri) | 36.40 | 36.40 | 36.10 | 36.185 | 1,202 |
| 12th Jun 2025 (Thu) | 36.04 | 36.26 | 35.97 | 36.21 | 313 |
| 11th Jun 2025 (Wed) | 36.28 | 36.35 | 36.10 | 36.20 | 640,051 |
| 10th Jun 2025 (Tue) | 36.40 | 36.72 | 36.30 | 36.42 | 5,345 |
| 9th Jun 2025 (Mon) | 36.27 | 36.61 | 36.27 | 36.615 | 77 |
| 6th Jun 2025 (Fri) | 35.94 | 35.95 | 35.94 | 35.935 | 170 |
| 5th Jun 2025 (Thu) | 35.86 | 35.94 | 35.63 | 35.61 | 2,075 |
| 4th Jun 2025 (Wed) | 34.39 | 34.42 | 34.39 | 34.365 | 276 |
| 3rd Jun 2025 (Tue) | 34.16 | 34.46 | 34.16 | 34.43 | 83 |
| 2nd Jun 2025 (Mon) | 33.20 | 34.00 | 33.20 | 34.37 | 1,024 |
| 30th May 2025 (Fri) | 33.08 | 33.08 | 32.97 | 32.935 | 189 |
| 29th May 2025 (Thu) | 32.99 | 33.19 | 32.99 | 33.19 | 0 |
| 28th May 2025 (Wed) | 33.24 | 33.24 | 33.04 | 32.99 | 19 |
| 27th May 2025 (Tue) | 33.00 | 33.01 | 32.74 | 33.02 | 32 |
| 26th May 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| 23rd May 2025 (Fri) | 33.22 | 33.22 | 33.22 | 33.315 | 14 |
| 22nd May 2025 (Thu) | 32.82 | 32.98 | 32.82 | 32.95 | 51 |
| 21st May 2025 (Wed) | 33.17 | 33.44 | 33.17 | 33.395 | 102 |
| 20th May 2025 (Tue) | 32.15 | 32.79 | 32.10 | 32.825 | 246 |
| 19th May 2025 (Mon) | 32.055 | 32.335 | 32.055 | 32.335 | 0 |