| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.57 | 64.40 | 61.43 | 61.43 | 8,928 |
| 11th Dec 2025 (Thu) | 61.86 | 63.41 | 61.86 | 63.25 | 7,395 |
| 10th Dec 2025 (Wed) | 61.36 | 61.55 | 60.22 | 60.62 | 13,831 |
| 9th Dec 2025 (Tue) | 57.91 | 60.25 | 57.91 | 60.23 | 11,155 |
| 8th Dec 2025 (Mon) | 58.13 | 58.66 | 57.58 | 57.87 | 15,164 |
| 5th Dec 2025 (Fri) | 58.03 | 59.09 | 57.89 | 58.30 | 17,874 |
| 4th Dec 2025 (Thu) | 57.41 | 57.57 | 56.30 | 56.95 | 11,714 |
| 3rd Dec 2025 (Wed) | 57.92 | 58.51 | 57.86 | 58.515 | 8,866 |
| 2nd Dec 2025 (Tue) | 57.07 | 57.98 | 56.60 | 57.355 | 6,922 |
| 1st Dec 2025 (Mon) | 56.77 | 58.36 | 56.75 | 58.335 | 18,941 |
| 28th Nov 2025 (Fri) | 53.82 | 55.53 | 53.49 | 55.46 | 1,232 |
| 27th Nov 2025 (Thu) | 53.50 | 53.66 | 53.01 | 53.17 | 8,385 |
| 26th Nov 2025 (Wed) | 51.95 | 52.77 | 51.95 | 52.77 | 33,521 |
| 25th Nov 2025 (Tue) | 51.17 | 51.54 | 50.62 | 50.89 | 11,849 |
| 24th Nov 2025 (Mon) | 49.83 | 50.36 | 49.83 | 50.34 | 4,711 |
| 21st Nov 2025 (Fri) | 49.06 | 49.74 | 48.58 | 49.72 | 6,791 |
| 20th Nov 2025 (Thu) | 50.93 | 51.23 | 50.35 | 50.64 | 11,407 |
| 19th Nov 2025 (Wed) | 51.23 | 52.34 | 50.87 | 51.01 | 9,714 |
| 18th Nov 2025 (Tue) | 49.76 | 50.64 | 49.76 | 50.53 | 19,138 |
| 17th Nov 2025 (Mon) | 51.06 | 51.11 | 50.41 | 50.715 | 6,646 |
| 14th Nov 2025 (Fri) | 52.83 | 52.84 | 50.01 | 51.23 | 17,843 |
| 13th Nov 2025 (Thu) | 53.90 | 54.26 | 52.51 | 52.835 | 36,151 |
| 12th Nov 2025 (Wed) | 51.53 | 53.06 | 51.44 | 53.06 | 42,433 |
| 11th Nov 2025 (Tue) | 50.56 | 51.11 | 50.19 | 50.57 | 13,844 |
| 10th Nov 2025 (Mon) | 49.66 | 50.06 | 49.60 | 49.96 | 29,027 |
| 7th Nov 2025 (Fri) | 48.60 | 48.74 | 48.08 | 48.43 | 51,030 |
| 6th Nov 2025 (Thu) | 48.36 | 48.64 | 47.75 | 47.875 | 24,343 |
| 5th Nov 2025 (Wed) | 47.70 | 48.09 | 47.42 | 47.985 | 15,203 |
| 4th Nov 2025 (Tue) | 47.70 | 47.97 | 46.83 | 47.68 | 54,833 |
| 3rd Nov 2025 (Mon) | 48.96 | 48.96 | 48.18 | 48.14 | 11,825 |
| 31st Oct 2025 (Fri) | 49.15 | 49.23 | 48.38 | 48.47 | 10,605 |
| 30th Oct 2025 (Thu) | 47.53 | 48.90 | 47.49 | 48.775 | 9,945 |
| 29th Oct 2025 (Wed) | 47.98 | 48.32 | 47.88 | 48.155 | 13,357 |
| 28th Oct 2025 (Tue) | 46.19 | 47.21 | 45.40 | 46.975 | 58,584 |
| 27th Oct 2025 (Mon) | 47.71 | 48.26 | 46.09 | 46.70 | 13,539 |
| 24th Oct 2025 (Fri) | 48.48 | 48.96 | 47.79 | 48.65 | 7,423 |
| 23rd Oct 2025 (Thu) | 49.19 | 49.49 | 48.82 | 49.19 | 2,797 |
| 22nd Oct 2025 (Wed) | 48.96 | 49.21 | 47.37 | 48.03 | 7,453 |
| 21st Oct 2025 (Tue) | 51.62 | 51.83 | 47.73 | 48.09 | 81,521 |
| 20th Oct 2025 (Mon) | 51.62 | 52.69 | 51.19 | 52.54 | 15,054 |
| 17th Oct 2025 (Fri) | 54.40 | 54.40 | 51.48 | 52.04 | 8,574 |
| 16th Oct 2025 (Thu) | 52.77 | 53.97 | 52.71 | 53.68 | 10,912 |
| 15th Oct 2025 (Wed) | 52.23 | 53.11 | 52.23 | 52.61 | 12,114 |
| 14th Oct 2025 (Tue) | 51.22 | 52.12 | 50.22 | 51.645 | 6,482 |
| 13th Oct 2025 (Mon) | 51.23 | 52.05 | 50.52 | 51.42 | 14,844 |