| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.68 | 33.98 | 33.66 | 33.88 | 800 |
| 1st Apr 2025 (Tue) | 33.76 | 33.77 | 33.76 | 33.765 | 500 |
| 31st Mar 2025 (Mon) | 34.29 | 34.32 | 34.09 | 33.88 | 3,196 |
| 28th Mar 2025 (Fri) | 34.34 | 34.56 | 34.26 | 34.03 | 1,264 |
| 27th Mar 2025 (Thu) | 33.75 | 34.30 | 33.66 | 34.375 | 1,430 |
| 26th Mar 2025 (Wed) | 33.66 | 33.76 | 33.66 | 33.66 | 1,425 |
| 25th Mar 2025 (Tue) | 33.39 | 33.72 | 33.39 | 33.63 | 800 |
| 24th Mar 2025 (Mon) | 33.20 | 33.22 | 33.06 | 32.985 | 2,225 |
| 21st Mar 2025 (Fri) | 33.30 | 33.30 | 32.79 | 32.95 | 41,313 |
| 20th Mar 2025 (Thu) | 33.49 | 33.49 | 33.06 | 33.355 | 3,529 |
| 19th Mar 2025 (Wed) | 33.70 | 33.87 | 33.53 | 33.57 | 3,900 |
| 18th Mar 2025 (Tue) | 33.89 | 34.20 | 33.86 | 34.105 | 3,725 |
| 17th Mar 2025 (Mon) | 33.75 | 33.75 | 33.45 | 33.675 | 1,226 |
| 14th Mar 2025 (Fri) | 33.90 | 34.06 | 33.48 | 33.62 | 4,561 |
| 13th Mar 2025 (Thu) | 32.95 | 33.88 | 32.94 | 33.825 | 3,600 |
| 12th Mar 2025 (Wed) | 33.06 | 33.22 | 32.94 | 33.195 | 2,700 |
| 11th Mar 2025 (Tue) | 32.32 | 32.79 | 32.32 | 32.71 | 3,500 |
| 10th Mar 2025 (Mon) | 32.34 | 32.57 | 32.24 | 32.185 | 2,400 |
| 7th Mar 2025 (Fri) | 32.61 | 32.65 | 32.16 | 32.22 | 3,100 |
| 6th Mar 2025 (Thu) | 32.35 | 32.66 | 32.30 | 32.79 | 3,100 |
| 5th Mar 2025 (Wed) | 32.21 | 32.48 | 32.13 | 32.535 | 2,400 |
| 4th Mar 2025 (Tue) | 31.79 | 31.91 | 31.47 | 31.655 | 1,300 |
| 3rd Mar 2025 (Mon) | 31.39 | 31.72 | 31.39 | 31.68 | 950 |
| 28th Feb 2025 (Fri) | 31.07 | 31.07 | 30.82 | 30.985 | 514 |
| 27th Feb 2025 (Thu) | 31.65 | 31.86 | 31.42 | 31.345 | 1,300 |
| 26th Feb 2025 (Wed) | 31.70 | 31.84 | 31.60 | 31.835 | 1,414 |
| 25th Feb 2025 (Tue) | 32.03 | 32.13 | 31.52 | 31.295 | 4,934 |
| 24th Feb 2025 (Mon) | 32.54 | 32.55 | 32.04 | 32.235 | 500 |
| 21st Feb 2025 (Fri) | 32.95 | 32.97 | 32.57 | 32.635 | 614 |
| 20th Feb 2025 (Thu) | 33.00 | 33.08 | 32.87 | 33.005 | 1,000 |
| 19th Feb 2025 (Wed) | 32.95 | 32.96 | 32.43 | 32.61 | 900 |
| 18th Feb 2025 (Tue) | 32.46 | 32.79 | 32.46 | 32.78 | 1,224 |
| 17th Feb 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.26 | 14 |
| 14th Feb 2025 (Fri) | 33.26 | 33.33 | 32.74 | 32.40 | 3,550 |
| 13th Feb 2025 (Thu) | 32.31 | 32.31 | 31.99 | 32.20 | 2,130 |
| 12th Feb 2025 (Wed) | 32.08 | 32.08 | 32.08 | 32.07 | 100 |
| 11th Feb 2025 (Tue) | 31.83 | 31.85 | 31.49 | 31.915 | 2,604 |
| 10th Feb 2025 (Mon) | 32.16 | 32.33 | 32.03 | 32.05 | 2,456 |
| 7th Feb 2025 (Fri) | 32.22 | 32.59 | 32.21 | 32.165 | 1,800 |
| 6th Feb 2025 (Thu) | 31.81 | 32.15 | 31.72 | 32.165 | 1,162 |
| 5th Feb 2025 (Wed) | 32.45 | 32.47 | 32.11 | 32.40 | 1,700 |
| 4th Feb 2025 (Tue) | 31.60 | 32.18 | 31.56 | 32.225 | 2,210 |
| 3rd Feb 2025 (Mon) | 31.14 | 31.53 | 31.11 | 31.61 | 1,730 |