| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.52 | 76.79 | 72.42 | 75.37 | 6,072 |
| 5th Feb 2026 (Thu) | 80.23 | 80.41 | 72.51 | 76.43 | 20,009 |
| 4th Feb 2026 (Wed) | 90.05 | 91.63 | 85.88 | 86.04 | 5,158 |
| 3rd Feb 2026 (Tue) | 87.26 | 88.78 | 85.42 | 88.34 | 35,292 |
| 2nd Feb 2026 (Mon) | 77.71 | 83.97 | 75.25 | 77.56 | 50,077 |
| 30th Jan 2026 (Fri) | 105.79 | 106.54 | 93.53 | 93.53 | 44,470 |
| 29th Jan 2026 (Thu) | 117.45 | 120.97 | 107.63 | 112.57 | 24,836 |
| 28th Jan 2026 (Wed) | 114.22 | 114.91 | 110.99 | 113.55 | 26,794 |
| 27th Jan 2026 (Tue) | 112.16 | 112.53 | 105.00 | 108.785 | 274,371 |
| 26th Jan 2026 (Mon) | 108.23 | 113.05 | 108.07 | 112.385 | 29,494 |
| 23rd Jan 2026 (Fri) | 98.42 | 100.50 | 97.49 | 100.50 | 19,744 |
| 22nd Jan 2026 (Thu) | 93.88 | 95.29 | 92.75 | 95.18 | 10,248 |
| 21st Jan 2026 (Wed) | 94.48 | 95.00 | 92.34 | 93.52 | 20,589 |
| 20th Jan 2026 (Tue) | 93.97 | 95.46 | 93.19 | 94.06 | 8,351 |
| 19th Jan 2026 (Mon) | 93.17 | 93.71 | 92.28 | 93.715 | 7,249 |
| 16th Jan 2026 (Fri) | 90.69 | 91.45 | 86.80 | 88.58 | 9,442 |
| 15th Jan 2026 (Thu) | 88.92 | 91.66 | 88.07 | 91.22 | 16,455 |
| 14th Jan 2026 (Wed) | 89.94 | 92.35 | 89.14 | 91.37 | 17,581 |
| 13th Jan 2026 (Tue) | 85.11 | 88.80 | 84.99 | 88.43 | 286,492 |
| 12th Jan 2026 (Mon) | 84.00 | 85.93 | 83.42 | 85.90 | 11,732 |
| 9th Jan 2026 (Fri) | 76.99 | 80.11 | 76.95 | 79.915 | 5,998 |
| 8th Jan 2026 (Thu) | 75.41 | 76.00 | 73.65 | 75.88 | 30,327 |
| 7th Jan 2026 (Wed) | 79.74 | 79.88 | 76.46 | 78.04 | 17,774 |
| 6th Jan 2026 (Tue) | 77.83 | 80.51 | 77.28 | 80.51 | 12,196 |
| 5th Jan 2026 (Mon) | 75.34 | 76.94 | 74.44 | 76.93 | 34,168 |
| 2nd Jan 2026 (Fri) | 73.86 | 74.62 | 71.53 | 71.53 | 14,173 |
| 1st Jan 2026 (Thu) | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| 31st Dec 2025 (Wed) | 71.93 | 72.24 | 71.12 | 71.38 | 4,006 |
| 30th Dec 2025 (Tue) | 74.65 | 76.36 | 73.78 | 76.00 | 23,383 |
| 29th Dec 2025 (Mon) | 75.64 | 76.41 | 70.72 | 71.10 | 31,637 |
| 26th Dec 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 25th Dec 2025 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 24th Dec 2025 (Wed) | 71.82 | 72.59 | 71.44 | 72.25 | 4,591 |
| 23rd Dec 2025 (Tue) | 69.35 | 70.47 | 68.85 | 70.17 | 9,480 |
| 22nd Dec 2025 (Mon) | 68.78 | 69.03 | 68.19 | 68.19 | 27,911 |
| 19th Dec 2025 (Fri) | 65.17 | 66.75 | 65.17 | 66.75 | 6,275 |
| 18th Dec 2025 (Thu) | 66.34 | 66.34 | 64.48 | 65.725 | 7,123 |
| 17th Dec 2025 (Wed) | 65.54 | 65.91 | 65.03 | 65.68 | 11,096 |
| 16th Dec 2025 (Tue) | 63.03 | 63.57 | 62.70 | 63.315 | 5,923 |
| 15th Dec 2025 (Mon) | 63.14 | 63.93 | 63.06 | 63.06 | 23,571 |
| 12th Dec 2025 (Fri) | 63.57 | 64.40 | 61.43 | 61.43 | 8,928 |
| 11th Dec 2025 (Thu) | 61.86 | 63.41 | 61.86 | 63.25 | 7,395 |
| 10th Dec 2025 (Wed) | 61.36 | 61.55 | 60.22 | 60.62 | 13,831 |
| 9th Dec 2025 (Tue) | 57.91 | 60.25 | 57.91 | 60.23 | 11,155 |
| 8th Dec 2025 (Mon) | 58.13 | 58.66 | 57.58 | 57.87 | 15,164 |