Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldsec (WSL) Share Price

Price 1.00p on 15-10-2025 at 16:30:02
Change 0.00p 0%
Buy 1.50p
Sell 0.50p
Last Trade: Buy 19,734.00 at 1.50p
Day's Volume: 0
Last Close: 1.00p
Open: 1.00p
ISIN: BMG9774L1019
Day's Range 1.00p - 1.00p
52wk Range: 0.75p - 2.50p
Market Capitalisation: £851.02k
VWAP: 0.00p
Shares in Issue: 85.10m

Worldsec (WSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,734 1.50p Ordinary
08:12:03 - 01-Oct-25
Buy* 6,428 1.40p Ordinary
12:28:44 - 12-Sep-25
Sell* 20,000 1.00p Ordinary
08:17:50 - 12-Sep-25
Sell* 1,500 1.00p Ordinary
09:17:44 - 01-Jul-25
Sell* 66,667 1.50p Ordinary
08:50:30 - 16-Jun-25
Buy* 25,000 2.50p Ordinary
11:36:16 - 29-May-25
Buy* 25,000 2.50p Ordinary
08:59:45 - 22-May-25
Buy* 45,000 1.95p Ordinary
16:26:38 - 19-May-25
Sell* 45,000 1.50p Ordinary
16:23:39 - 19-May-25
Buy* 5,000 2.45p Ordinary
14:48:56 - 24-Apr-25
See more Worldsec trades

Worldsec (WSL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1.00 1.00 1.00 1.00 0
14th Oct 2025 (Tue) 1.00 1.00 1.00 1.00 0
13th Oct 2025 (Mon) 1.00 1.00 1.00 1.00 0
10th Oct 2025 (Fri) 1.00 1.00 1.00 1.00 0
9th Oct 2025 (Thu) 1.00 1.00 1.00 1.00 0
8th Oct 2025 (Wed) 1.00 1.00 1.00 1.00 0
7th Oct 2025 (Tue) 1.00 1.00 1.00 1.00 0
6th Oct 2025 (Mon) 1.00 1.00 1.00 1.00 0
3rd Oct 2025 (Fri) 1.00 1.00 1.00 1.00 0
2nd Oct 2025 (Thu) 1.00 1.00 1.00 1.00 0
1st Oct 2025 (Wed) 1.00 1.00 1.00 1.00 19,734
30th Sep 2025 (Tue) 1.00 1.00 1.00 1.00 0
29th Sep 2025 (Mon) 1.00 1.00 1.00 1.00 0
26th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 0
25th Sep 2025 (Thu) 1.00 1.00 1.00 1.00 0
24th Sep 2025 (Wed) 1.00 1.00 1.00 1.00 0
23rd Sep 2025 (Tue) 1.00 1.00 1.00 1.00 0
22nd Sep 2025 (Mon) 1.00 1.00 1.00 1.00 0
19th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 0
18th Sep 2025 (Thu) 1.00 1.00 1.00 1.00 0
17th Sep 2025 (Wed) 1.00 1.00 1.00 1.00 0
16th Sep 2025 (Tue) 1.00 1.00 1.00 1.00 0
See more Worldsec price history

Worldsec (WSL) Regulatory News

Date Source Headline
30th Sep 2025 4:25 pm RNS Half-year Report
11th Sep 2025 2:14 pm RNS Result of AGM
29th Apr 2025 6:26 pm RNS Annual Financial Report
27th Sep 2024 12:05 pm RNS Half-year Report
20th Sep 2024 9:42 am RNS Result of AGM
30th Apr 2024 2:25 pm RNS Annual Financial Report
28th Sep 2023 2:33 pm RNS Half-year Report
30th Jun 2023 4:38 pm RNS Result of AGM
27th Apr 2023 2:38 pm RNS Annual Financial Report Year End 31 December 2022
20th Feb 2023 7:30 am RNS Director/PDMR Shareholding
See more Worldsec regulatory news

Worldsec (WSL) Share News

EARNINGS SUMMARY: S&U, United Oil & Gas profit up; Worldsec sees loss

27th Sep 2022 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Worldsec expects to swing to USD530,000 loss in first half of 2022

16th Sep 2022 11:40

(Alliance News) - Worldsec Ltd on Friday warned that it expects to record a loss attributable to its owners in the first six months of 2022. Read More

TRADING UPDATES: 1Spatial swings to profit; AB Dynamics revenue grows

27th Apr 2022 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Worldsec swings to interim profit on valuation change

27th Sep 2021 15:37

IN BRIEF: Worldsec swings to interim profit on valuation change Read More

TRADING UPDATES: Asimilar and Worldsec swing to profit

30th Apr 2021 16:32

TRADING UPDATES: Asimilar and Worldsec swing to profit Read More

See more Worldsec news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered