Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldsec (WSL) Share Price

Price 2.00p on 09-05-2025 at 08:00:28
Change 0.00p 0%
Buy 2.50p
Sell 1.50p
Buy / Sell WSL Shares
Last Trade: Buy 5,000.00 at 2.45p
Day's Volume: 0
Last Close: 2.00p
Open: 2.00p
ISIN: BMG9774L1019
Day's Range 2.00p - 2.00p
52wk Range: 0.75p - 2.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 85m

Worldsec (WSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.45p Ordinary
14:48:56 - 24-Apr-25
See more Worldsec trades

Worldsec (WSL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.00 2.00 2.00 2.00 0
7th May 2025 (Wed) 2.00 2.00 2.00 2.00 0
6th May 2025 (Tue) 2.00 2.00 2.00 2.00 0
5th May 2025 (Mon) 2.45 2.45 2.45 2.45 0
2nd May 2025 (Fri) 2.00 2.00 2.00 2.00 0
1st May 2025 (Thu) 2.00 2.00 2.00 2.00 0
30th Apr 2025 (Wed) 2.00 2.00 2.00 2.00 0
29th Apr 2025 (Tue) 2.00 2.00 2.00 2.00 0
28th Apr 2025 (Mon) 2.00 2.00 2.00 2.00 0
25th Apr 2025 (Fri) 2.00 2.00 2.00 2.00 0
24th Apr 2025 (Thu) 2.00 2.00 2.00 2.00 5,000
23rd Apr 2025 (Wed) 2.00 2.00 2.00 2.00 0
22nd Apr 2025 (Tue) 2.00 2.00 2.00 2.00 0
21st Apr 2025 (Mon) 2.00 2.00 2.00 2.00 0
18th Apr 2025 (Fri) 2.00 2.00 2.00 2.00 0
17th Apr 2025 (Thu) 2.00 2.00 2.00 2.00 0
16th Apr 2025 (Wed) 2.00 2.00 2.00 2.00 0
15th Apr 2025 (Tue) 2.00 2.00 2.00 2.00 0
14th Apr 2025 (Mon) 2.00 2.00 2.00 2.00 0
11th Apr 2025 (Fri) 2.00 2.00 2.00 2.00 0
10th Apr 2025 (Thu) 2.00 2.00 2.00 2.00 0
9th Apr 2025 (Wed) 2.00 2.00 2.00 2.00 0
See more Worldsec price history

Worldsec (WSL) Regulatory News

Date Source Headline
29th Apr 2025 6:26 pm RNS Annual Financial Report
27th Sep 2024 12:05 pm RNS Half-year Report
20th Sep 2024 9:42 am RNS Result of AGM
30th Apr 2024 2:25 pm RNS Annual Financial Report
28th Sep 2023 2:33 pm RNS Half-year Report
30th Jun 2023 4:38 pm RNS Result of AGM
27th Apr 2023 2:38 pm RNS Annual Financial Report Year End 31 December 2022
20th Feb 2023 7:30 am RNS Director/PDMR Shareholding
11th Nov 2022 3:30 pm RNS Result of AGM
27th Sep 2022 5:38 pm RNS Half-year Report
See more Worldsec regulatory news

Worldsec (WSL) Share News

EARNINGS SUMMARY: S&U, United Oil & Gas profit up; Worldsec sees loss

27th Sep 2022 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Worldsec expects to swing to USD530,000 loss in first half of 2022

16th Sep 2022 11:40

(Alliance News) - Worldsec Ltd on Friday warned that it expects to record a loss attributable to its owners in the first six months of 2022. Read More

TRADING UPDATES: 1Spatial swings to profit; AB Dynamics revenue grows

27th Apr 2022 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Worldsec swings to interim profit on valuation change

27th Sep 2021 15:37

IN BRIEF: Worldsec swings to interim profit on valuation change Read More

TRADING UPDATES: Asimilar and Worldsec swing to profit

30th Apr 2021 16:32

TRADING UPDATES: Asimilar and Worldsec swing to profit Read More

See more Worldsec news
FTSE 100 Latest
Value8,568.99
Change37.38

Login to your account

Forgot Password?

Not Registered