Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldsec (WSL) Share Price

Price 1.50p on 20-06-2025 at 16:30:02
Change 0.00p 0%
Buy 2.00p
Sell 1.00p
Buy / Sell WSL Shares
Last Trade: Sell 66,667.00 at 1.50p
Day's Volume: 0
Last Close: 1.50p
Open: 1.50p
ISIN: BMG9774L1019
Day's Range 1.50p - 1.50p
52wk Range: 0.75p - 2.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 85m

Worldsec (WSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,667 1.50p Ordinary
08:50:30 - 16-Jun-25
Buy* 25,000 2.50p Ordinary
11:36:16 - 29-May-25
Buy* 25,000 2.50p Ordinary
08:59:45 - 22-May-25
Buy* 45,000 1.95p Ordinary
16:26:38 - 19-May-25
Sell* 45,000 1.50p Ordinary
16:23:39 - 19-May-25
Buy* 5,000 2.45p Ordinary
14:48:56 - 24-Apr-25
See more Worldsec trades

Worldsec (WSL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 0
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 0
18th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 0
17th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 0
16th Jun 2025 (Mon) 2.25 2.25 1.50 1.50 66,667
13th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 0
12th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 0
11th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 0
10th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 0
9th Jun 2025 (Mon) 2.25 2.25 2.25 2.25 0
6th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 0
5th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 0
4th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 0
3rd Jun 2025 (Tue) 2.25 2.25 2.25 2.25 0
2nd Jun 2025 (Mon) 2.25 2.25 2.25 2.25 0
30th May 2025 (Fri) 2.25 2.25 2.25 2.25 0
29th May 2025 (Thu) 2.00 2.25 2.00 2.25 25,000
28th May 2025 (Wed) 2.00 2.00 2.00 2.00 0
27th May 2025 (Tue) 2.00 2.00 2.00 2.00 0
26th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
23rd May 2025 (Fri) 2.00 2.00 2.00 2.00 0
22nd May 2025 (Thu) 2.00 2.00 2.00 2.00 25,000
See more Worldsec price history

Worldsec (WSL) Regulatory News

Date Source Headline
29th Apr 2025 6:26 pm RNS Annual Financial Report
27th Sep 2024 12:05 pm RNS Half-year Report
20th Sep 2024 9:42 am RNS Result of AGM
30th Apr 2024 2:25 pm RNS Annual Financial Report
28th Sep 2023 2:33 pm RNS Half-year Report
30th Jun 2023 4:38 pm RNS Result of AGM
27th Apr 2023 2:38 pm RNS Annual Financial Report Year End 31 December 2022
20th Feb 2023 7:30 am RNS Director/PDMR Shareholding
11th Nov 2022 3:30 pm RNS Result of AGM
27th Sep 2022 5:38 pm RNS Half-year Report
See more Worldsec regulatory news

Worldsec (WSL) Share News

EARNINGS SUMMARY: S&U, United Oil & Gas profit up; Worldsec sees loss

27th Sep 2022 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Worldsec expects to swing to USD530,000 loss in first half of 2022

16th Sep 2022 11:40

(Alliance News) - Worldsec Ltd on Friday warned that it expects to record a loss attributable to its owners in the first six months of 2022. Read More

TRADING UPDATES: 1Spatial swings to profit; AB Dynamics revenue grows

27th Apr 2022 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Worldsec swings to interim profit on valuation change

27th Sep 2021 15:37

IN BRIEF: Worldsec swings to interim profit on valuation change Read More

TRADING UPDATES: Asimilar and Worldsec swing to profit

30th Apr 2021 16:32

TRADING UPDATES: Asimilar and Worldsec swing to profit Read More

See more Worldsec news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered