| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 5,531.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 139 | 5,552.00p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 145 | 5,548.243p | Ordinary |
16:23:57 - 06-Feb-26 |
| Sell* | 225 | 5,569.30p | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 23 | 5,565.76p | Ordinary |
16:15:12 - 06-Feb-26 |
| Buy* | 68 | 5,571.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 100 | 5,570.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Sell* | 338 | 5,573.00p | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Sell* | 100 | 5,573.00p | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Sell* | 73 | 5,544.775p | SI Trade |
16:01:25 - 06-Feb-26 |
| Buy* | 750 | 5,599.469p | SI Trade |
15:50:49 - 06-Feb-26 |
| Sell* | 37 | 5,586.00p | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 179 | 5,603.00p | Ordinary |
15:38:47 - 06-Feb-26 |
| Unknown* | 0 | 5,614.00p | SI Trade |
15:37:01 - 06-Feb-26 |
| Buy* | 420 | 5,622.982p | SI Trade |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | 5,592.545p | SI Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 497 | 5,625.706p | SI Trade |
15:13:34 - 06-Feb-26 |
| Buy* | 35 | 5,597.438p | SI Trade |
15:04:36 - 06-Feb-26 |
| Buy* | 100 | 5,572.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 37 | 5,563.52p | Ordinary |
14:48:01 - 06-Feb-26 |
| Buy* | 12 | 5,597.00p | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Sell* | 9 | 5,551.00p | Ordinary |
14:35:23 - 06-Feb-26 |
| Sell* | 754 | 5,555.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 72 | 5,462.00p | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | 5,462.00p | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 91 | 5,489.455p | SI Trade |
14:24:14 - 06-Feb-26 |
| Sell* | 90 | 5,537.00p | Automatic Execution |
14:12:27 - 06-Feb-26 |
| Sell* | 100 | 5,538.00p | Automatic Execution |
14:12:27 - 06-Feb-26 |
| Buy* | 135 | 5,551.412p | SI Trade |
13:55:59 - 06-Feb-26 |
| Buy* | 159 | 5,563.00p | Ordinary |
13:46:04 - 06-Feb-26 |
| Sell* | 517 | 5,580.00p | Ordinary |
13:44:24 - 06-Feb-26 |
| Buy* | 90 | 5,558.575p | SI Trade |
13:35:47 - 06-Feb-26 |
| Buy* | 90 | 5,560.109p | SI Trade |
13:35:22 - 06-Feb-26 |
| Buy* | 55 | 5,523.00p | Ordinary |
13:27:04 - 06-Feb-26 |
| Sell* | 499 | 5,578.00p | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | 5,576.00p | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 590 | 5,569.00p | Ordinary |
13:20:56 - 06-Feb-26 |
| Sell* | 1,391 | 5,557.00p | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | 5,557.00p | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 10 | 5,546.00p | Ordinary |
13:18:41 - 06-Feb-26 |
| Buy* | 97 | 5,546.00p | Ordinary |
13:18:18 - 06-Feb-26 |
| Buy* | 379 | 5,530.00p | Ordinary |
13:17:37 - 06-Feb-26 |
| Buy* | 57 | 5,538.00p | Ordinary |
13:16:34 - 06-Feb-26 |
| Buy* | 795 | 5,533.00p | Ordinary |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | 5,477.00p | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 8 | 5,482.00p | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | 5,480.00p | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 183 | 5,446.813p | Ordinary |
12:26:41 - 06-Feb-26 |
| Buy* | 54 | 5,486.926p | SI Trade |
12:05:16 - 06-Feb-26 |
| Buy* | 54 | 5,502.237p | SI Trade |
12:02:47 - 06-Feb-26 |
| Buy* | 271 | 5,494.00p | Automatic Execution |
12:02:14 - 06-Feb-26 |
| Buy* | 36 | 5,466.00p | Ordinary |
11:53:38 - 06-Feb-26 |
| Buy* | 91 | 5,471.251p | SI Trade |
11:51:58 - 06-Feb-26 |
| Buy* | 294 | 5,486.00p | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | 5,485.00p | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 17 | 5,468.00p | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 80 | 5,444.00p | Automatic Execution |
10:58:03 - 06-Feb-26 |
| Sell* | 100 | 5,446.00p | Automatic Execution |
10:58:00 - 06-Feb-26 |
| Sell* | 197 | 5,429.00p | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 47 | 5,434.67p | SI Trade |
10:48:01 - 06-Feb-26 |
| Sell* | 7 | 5,404.00p | Automatic Execution |
10:31:26 - 06-Feb-26 |
| Buy* | 53 | 5,446.00p | Ordinary |
10:04:31 - 06-Feb-26 |
| Buy* | 58 | 5,448.00p | Ordinary |
10:01:58 - 06-Feb-26 |
| Buy* | 1,234 | 5,435.00p | Automatic Execution |
09:56:06 - 06-Feb-26 |
| Sell* | 5 | 5,435.00p | Automatic Execution |
09:56:06 - 06-Feb-26 |
| Buy* | 18 | 5,451.048p | SI Trade |
09:51:15 - 06-Feb-26 |
| Sell* | 1,300 | 5,433.00p | Automatic Execution |
09:42:07 - 06-Feb-26 |
| Buy* | 18 | 5,462.00p | Automatic Execution |
09:33:24 - 06-Feb-26 |
| Buy* | 91 | 5,461.494p | SI Trade |
09:23:40 - 06-Feb-26 |
| Buy* | 366 | 5,453.445p | SI Trade |
09:22:26 - 06-Feb-26 |
| Sell* | 100 | 5,420.874p | SI Trade |
08:41:20 - 06-Feb-26 |
| Buy* | 45 | 5,428.00p | Automatic Execution |
08:41:06 - 06-Feb-26 |
| Sell* | 600 | 5,449.145p | SI Trade |
08:34:51 - 06-Feb-26 |
| Sell* | 229 | 5,441.422p | SI Trade |
08:33:03 - 06-Feb-26 |
| Sell* | 518 | 5,433.835p | SI Trade |
08:31:51 - 06-Feb-26 |
| Sell* | 300 | 5,400.652p | SI Trade |
08:23:09 - 06-Feb-26 |
| Sell* | 76 | 5,397.315p | SI Trade |
08:22:51 - 06-Feb-26 |
| Sell* | 902 | 5,366.00p | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 173 | 5,378.00p | Automatic Execution |
08:16:58 - 06-Feb-26 |
| Buy* | 375 | 5,388.00p | Automatic Execution |
08:16:49 - 06-Feb-26 |
| Buy* | 100 | 5,386.00p | Automatic Execution |
08:16:49 - 06-Feb-26 |
| Buy* | 300 | 5,360.467p | SI Trade |
08:13:02 - 06-Feb-26 |
| Buy* | 1,868 | 5,360.366p | SI Trade |
08:13:02 - 06-Feb-26 |
| Buy* | 207 | 5,360.349p | SI Trade |
08:13:02 - 06-Feb-26 |
| Buy* | 56 | 5,341.00p | Suspected BUY Trade |
08:10:37 - 06-Feb-26 |
| Sell* | 750 | 5,598.256p | SI Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 1,440 | 5,589.352p | SI Trade |
16:27:11 - 05-Feb-26 |
| Unknown* | 0 | 5,501.00p | SI Trade |
16:14:30 - 05-Feb-26 |
| Buy* | 81 | 5,506.00p | Automatic Execution |
16:06:31 - 05-Feb-26 |
| Buy* | 100 | 5,505.00p | Automatic Execution |
16:06:31 - 05-Feb-26 |
| Sell* | 100 | 5,518.238p | SI Trade |
16:03:30 - 05-Feb-26 |
| Sell* | 70 | 5,439.00p | Ordinary |
15:59:04 - 05-Feb-26 |
| Buy* | 255 | 5,434.00p | Automatic Execution |
15:56:15 - 05-Feb-26 |
| Buy* | 92 | 5,435.00p | Automatic Execution |
15:54:32 - 05-Feb-26 |
| Sell* | 255 | 5,398.36p | Ordinary |
15:45:46 - 05-Feb-26 |
| Buy* | 27 | 5,458.381p | SI Trade |
15:31:30 - 05-Feb-26 |
| Unknown* | 0 | 5,457.00p | SI Trade |
15:31:03 - 05-Feb-26 |
| Buy* | 163 | 5,505.925p | SI Trade |
15:16:16 - 05-Feb-26 |
| Sell* | 91 | 5,466.743p | SI Trade |
14:37:46 - 05-Feb-26 |
| Unknown* | 10 | 5,451.00p | Ordinary |
14:32:20 - 05-Feb-26 |
| Sell* | 144 | 5,510.00p | Ordinary |
14:27:56 - 05-Feb-26 |
| Sell* | 128 | 5,496.00p | Ordinary |
14:26:34 - 05-Feb-26 |
| Buy* | 582 | 5,450.00p | Automatic Execution |
14:23:54 - 05-Feb-26 |
| Sell* | 212 | 5,450.00p | Ordinary |
14:23:19 - 05-Feb-26 |
| Sell* | 181 | 5,458.00p | Automatic Execution |
14:22:26 - 05-Feb-26 |
| Sell* | 181 | 5,498.70p | Ordinary |
14:15:53 - 05-Feb-26 |
| Buy* | 9 | 5,499.955p | SI Trade |
14:15:52 - 05-Feb-26 |
| Buy* | 4 | 5,545.00p | Ordinary |
14:14:06 - 05-Feb-26 |
| Buy* | 300 | 5,502.631p | SI Trade |
14:09:05 - 05-Feb-26 |
| Sell* | 200 | 5,506.00p | Automatic Execution |
14:09:04 - 05-Feb-26 |
| Sell* | 200 | 5,508.05p | Ordinary |
14:08:43 - 05-Feb-26 |
| Buy* | 30 | 5,535.00p | Automatic Execution |
14:06:14 - 05-Feb-26 |
| Sell* | 3 | 5,518.00p | Automatic Execution |
14:04:09 - 05-Feb-26 |
| Buy* | 97 | 5,619.00p | Automatic Execution |
13:44:22 - 05-Feb-26 |
| Sell* | 97 | 5,623.52p | Ordinary |
13:42:55 - 05-Feb-26 |
| Buy* | 100 | 5,646.637p | SI Trade |
13:18:11 - 05-Feb-26 |
| Sell* | 219 | 5,536.00p | Automatic Execution |
12:59:08 - 05-Feb-26 |
| Sell* | 100 | 5,567.00p | Automatic Execution |
12:59:08 - 05-Feb-26 |
| Sell* | 1,901 | 5,605.00p | Automatic Execution |
12:56:42 - 05-Feb-26 |
| Sell* | 357 | 5,588.869p | SI Trade |
12:55:34 - 05-Feb-26 |
| Sell* | 30 | 5,627.847p | SI Trade |
12:50:32 - 05-Feb-26 |
| Sell* | 133 | 5,639.00p | Automatic Execution |
12:39:00 - 05-Feb-26 |
| Sell* | 92 | 5,651.00p | Automatic Execution |
12:34:49 - 05-Feb-26 |
| Sell* | 100 | 5,654.00p | Automatic Execution |
12:34:49 - 05-Feb-26 |
| Sell* | 3 | 5,680.00p | Automatic Execution |
12:31:45 - 05-Feb-26 |
| Buy* | 1 | 5,647.00p | Automatic Execution |
12:22:45 - 05-Feb-26 |
| Sell* | 1,041 | 5,624.658p | SI Trade |
12:21:14 - 05-Feb-26 |
| Sell* | 461 | 5,620.177p | SI Trade |
12:20:38 - 05-Feb-26 |
| Buy* | 72 | 5,632.603p | SI Trade |
12:20:21 - 05-Feb-26 |
| Sell* | 1,543 | 5,630.281p | SI Trade |
12:20:00 - 05-Feb-26 |
| Buy* | 500 | 5,693.763p | SI Trade |
12:11:26 - 05-Feb-26 |
| Buy* | 100 | 5,739.00p | Automatic Execution |
12:10:51 - 05-Feb-26 |
| Sell* | 2,000 | 5,749.404p | SI Trade |
12:07:32 - 05-Feb-26 |
| Sell* | 49 | 5,806.482p | Ordinary |
11:25:25 - 05-Feb-26 |
| Buy* | 572 | 5,784.00p | Automatic Execution |
11:19:23 - 05-Feb-26 |
| Buy* | 120 | 5,797.271p | SI Trade |
10:47:36 - 05-Feb-26 |
| Sell* | 86 | 5,747.649p | SI Trade |
10:29:59 - 05-Feb-26 |
| Buy* | 87 | 5,743.21p | SI Trade |
10:29:15 - 05-Feb-26 |
| Buy* | 2 | 5,749.00p | Automatic Execution |
10:27:18 - 05-Feb-26 |
| Buy* | 62 | 5,773.00p | Automatic Execution |
10:22:36 - 05-Feb-26 |
| Buy* | 100 | 5,771.00p | Automatic Execution |
10:22:36 - 05-Feb-26 |
| Unknown* | 0 | 5,761.00p | SI Trade |
10:13:55 - 05-Feb-26 |
| Sell* | 236 | 5,756.141p | SI Trade |
10:11:35 - 05-Feb-26 |
| Buy* | 4 | 5,740.129p | SI Trade |
10:09:05 - 05-Feb-26 |
| Buy* | 62 | 5,767.00p | Automatic Execution |
10:02:52 - 05-Feb-26 |
| Buy* | 100 | 5,765.00p | Automatic Execution |
10:02:52 - 05-Feb-26 |
| Buy* | 21 | 5,798.00p | Automatic Execution |
09:51:19 - 05-Feb-26 |
| Sell* | 201 | 5,829.165p | SI Trade |
09:43:23 - 05-Feb-26 |
| Buy* | 171 | 5,823.421p | SI Trade |
09:42:40 - 05-Feb-26 |
| Buy* | 5 | 5,792.00p | Automatic Execution |
09:23:03 - 05-Feb-26 |
| Buy* | 156 | 5,792.00p | Automatic Execution |
09:23:03 - 05-Feb-26 |
| Unknown* | 0 | 5,771.00p | SI Trade |
09:05:39 - 05-Feb-26 |
| Sell* | 154 | 5,815.36p | Ordinary |
09:00:46 - 05-Feb-26 |
| Buy* | 86 | 5,799.979p | SI Trade |
08:54:36 - 05-Feb-26 |
| Sell* | 70 | 5,804.00p | Automatic Execution |
08:48:59 - 05-Feb-26 |
| Sell* | 100 | 5,836.00p | Automatic Execution |
08:48:59 - 05-Feb-26 |
| Buy* | 1 | 5,889.405p | SI Trade |
08:45:53 - 05-Feb-26 |
| Sell* | 374 | 5,887.00p | Ordinary |
08:19:33 - 05-Feb-26 |
| Buy* | 100 | 5,897.00p | Automatic Execution |
08:18:24 - 05-Feb-26 |
| Sell* | 428 | 5,889.307p | SI Trade |
08:17:16 - 05-Feb-26 |
| Sell* | 151 | 5,869.00p | Automatic Execution |
08:07:46 - 05-Feb-26 |
| Buy* | 159 | 5,878.00p | Automatic Execution |
08:07:08 - 05-Feb-26 |
| Buy* | 59 | 5,879.00p | Automatic Execution |
08:07:08 - 05-Feb-26 |
| Buy* | 100 | 5,877.00p | Automatic Execution |
08:07:08 - 05-Feb-26 |
| Buy* | 34 | 5,867.191p | SI Trade |
08:06:13 - 05-Feb-26 |
| Sell* | 396 | 5,866.102p | SI Trade |
08:05:52 - 05-Feb-26 |
| Buy* | 5 | 5,870.00p | Automatic Execution |
08:05:33 - 05-Feb-26 |
| Unknown* | 0 | 5,863.00p | SI Trade |
08:05:31 - 05-Feb-26 |
| Unknown* | 0 | 5,863.00p | SI Trade |
08:05:31 - 05-Feb-26 |
| Buy* | 59 | 5,870.00p | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Buy* | 100 | 5,870.00p | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Sell* | 95 | 6,338.381p | SI Trade |
16:29:58 - 04-Feb-26 |
| Buy* | 12 | 6,351.00p | Ordinary |
16:19:20 - 04-Feb-26 |
| Sell* | 16 | 6,348.00p | Ordinary |
16:19:11 - 04-Feb-26 |
| Buy* | 60 | 6,289.00p | Automatic Execution |
16:04:09 - 04-Feb-26 |
| Sell* | 31 | 6,341.00p | Automatic Execution |
15:59:45 - 04-Feb-26 |
| Buy* | 52 | 6,395.00p | Suspected BUY Trade |
15:41:59 - 04-Feb-26 |
| Sell* | 31 | 6,301.68p | Ordinary |
15:36:22 - 04-Feb-26 |
| Buy* | 156 | 6,395.256p | Ordinary |
15:31:13 - 04-Feb-26 |
| Unknown* | 0 | 6,525.00p | SI Trade |
15:19:06 - 04-Feb-26 |
| Sell* | 119 | 6,558.00p | Automatic Execution |
15:15:26 - 04-Feb-26 |
| Buy* | 704 | 6,579.00p | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Buy* | 532 | 6,578.077p | SI Trade |
14:52:03 - 04-Feb-26 |
| Buy* | 259 | 6,546.00p | Automatic Execution |
14:47:33 - 04-Feb-26 |
| Buy* | 732 | 6,546.00p | Automatic Execution |
14:47:33 - 04-Feb-26 |
| Sell* | 763 | 6,546.488p | SI Trade |
14:47:23 - 04-Feb-26 |
| Sell* | 994 | 6,512.00p | Ordinary |
14:45:02 - 04-Feb-26 |
| Buy* | 75 | 6,598.64p | Ordinary |
14:31:30 - 04-Feb-26 |
| Buy* | 67 | 6,658.00p | Automatic Execution |
14:16:11 - 04-Feb-26 |
| Buy* | 93 | 6,658.00p | Automatic Execution |
14:16:11 - 04-Feb-26 |
| Sell* | 600 | 6,702.032p | SI Trade |
14:07:00 - 04-Feb-26 |
| Buy* | 100 | 6,679.00p | Automatic Execution |
14:01:24 - 04-Feb-26 |
| Buy* | 100 | 6,675.00p | Automatic Execution |
14:00:17 - 04-Feb-26 |
| Sell* | 100 | 6,576.00p | Automatic Execution |
13:44:34 - 04-Feb-26 |
| Sell* | 9 | 6,556.00p | Ordinary |
13:18:05 - 04-Feb-26 |
| Buy* | 22 | 6,564.399p | SI Trade |
11:57:13 - 04-Feb-26 |
| Sell* | 348 | 6,488.00p | Automatic Execution |
11:44:42 - 04-Feb-26 |
| Sell* | 80 | 6,488.00p | Automatic Execution |
11:44:41 - 04-Feb-26 |
| Sell* | 10 | 6,551.00p | Automatic Execution |
11:17:10 - 04-Feb-26 |
| Buy* | 396 | 6,555.70p | Ordinary |
10:52:43 - 04-Feb-26 |