| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | 4,626.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 174 | 4,627.00p | Ordinary |
16:26:07 - 12-Dec-25 |
| Sell* | 543 | 4,612.08p | Ordinary |
16:24:45 - 12-Dec-25 |
| Sell* | 7 | 4,615.00p | Ordinary |
16:10:10 - 12-Dec-25 |
| Sell* | 109 | 4,619.083p | Ordinary |
16:05:59 - 12-Dec-25 |
| Buy* | 4 | 4,636.90p | Ordinary |
16:02:22 - 12-Dec-25 |
| Buy* | 46 | 4,647.00p | Automatic Execution |
15:55:52 - 12-Dec-25 |
| Buy* | 100 | 4,658.00p | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 100 | 4,714.00p | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 426 | 4,700.00p | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Buy* | 106 | 4,683.00p | Ordinary |
15:36:04 - 12-Dec-25 |
| Sell* | 529 | 4,700.00p | Automatic Execution |
15:29:41 - 12-Dec-25 |
| Sell* | 426 | 4,703.10p | Ordinary |
15:24:57 - 12-Dec-25 |
| Buy* | 100 | 4,728.00p | Ordinary |
15:23:46 - 12-Dec-25 |
| Buy* | 20 | 4,724.00p | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 61 | 4,724.00p | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
15:18:17 - 12-Dec-25 |
| Buy* | 6 | 4,757.00p | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | 4,749.00p | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | 4,792.96p | Ordinary |
15:12:14 - 12-Dec-25 |
| Buy* | 20 | 4,822.00p | Automatic Execution |
14:29:02 - 12-Dec-25 |
| Sell* | 100 | 4,814.00p | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | 4,789.00p | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | 4,797.00p | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | 4,795.00p | Automatic Execution |
13:39:36 - 12-Dec-25 |
| Buy* | 100 | 4,795.00p | Automatic Execution |
13:38:03 - 12-Dec-25 |
| Sell* | 100 | 4,809.00p | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | 4,801.00p | Automatic Execution |
13:15:07 - 12-Dec-25 |
| Sell* | 100 | 4,801.00p | Automatic Execution |
13:14:00 - 12-Dec-25 |
| Sell* | 100 | 4,805.00p | Automatic Execution |
13:12:58 - 12-Dec-25 |
| Sell* | 100 | 4,805.00p | Automatic Execution |
13:11:13 - 12-Dec-25 |
| Sell* | 100 | 4,796.00p | Automatic Execution |
13:06:53 - 12-Dec-25 |
| Sell* | 100 | 4,793.00p | Automatic Execution |
13:05:37 - 12-Dec-25 |
| Buy* | 6 | 4,790.94p | Ordinary |
12:51:37 - 12-Dec-25 |
| Buy* | 100 | 4,790.00p | Automatic Execution |
12:35:27 - 12-Dec-25 |
| Sell* | 100 | 4,815.00p | Automatic Execution |
12:01:47 - 12-Dec-25 |
| Buy* | 35 | 4,804.96p | Ordinary |
11:58:33 - 12-Dec-25 |
| Buy* | 83 | 4,801.00p | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 83 | 4,803.94p | Ordinary |
11:45:26 - 12-Dec-25 |
| Sell* | 10 | 4,804.00p | Automatic Execution |
11:44:11 - 12-Dec-25 |
| Buy* | 10 | 4,805.94p | Ordinary |
11:40:56 - 12-Dec-25 |
| Sell* | 150 | 4,809.00p | Automatic Execution |
11:29:57 - 12-Dec-25 |
| Buy* | 119 | 4,809.00p | Automatic Execution |
11:12:43 - 12-Dec-25 |
| Buy* | 100 | 4,809.00p | Automatic Execution |
11:12:43 - 12-Dec-25 |
| Buy* | 191 | 4,809.00p | Automatic Execution |
11:12:43 - 12-Dec-25 |
| Buy* | 410 | 4,810.94p | Ordinary |
11:12:32 - 12-Dec-25 |
| Sell* | 100 | 4,808.00p | Automatic Execution |
11:03:39 - 12-Dec-25 |
| Buy* | 313 | 4,794.00p | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | 4,793.00p | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 150 | 4,793.00p | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | 4,796.00p | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | 4,795.00p | Ordinary |
10:43:00 - 12-Dec-25 |
| Unknown* | 0 | 4,792.00p | SI Trade |
10:41:45 - 12-Dec-25 |
| Buy* | 8 | 4,790.00p | Ordinary |
10:37:49 - 12-Dec-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
10:26:44 - 12-Dec-25 |
| Buy* | 1 | 4,773.00p | SI Trade |
09:52:30 - 12-Dec-25 |
| Buy* | 100 | 4,755.00p | Automatic Execution |
09:34:24 - 12-Dec-25 |
| Sell* | 100 | 4,783.00p | Automatic Execution |
09:29:56 - 12-Dec-25 |
| Sell* | 150 | 4,794.00p | Automatic Execution |
09:24:12 - 12-Dec-25 |
| Sell* | 100 | 4,797.00p | Automatic Execution |
09:22:46 - 12-Dec-25 |
| Sell* | 100 | 4,797.00p | Automatic Execution |
09:05:15 - 12-Dec-25 |
| Buy* | 231 | 4,759.00p | Ordinary |
08:49:16 - 12-Dec-25 |
| Buy* | 1 | 4,755.00p | SI Trade |
08:48:24 - 12-Dec-25 |
| Sell* | 105 | 4,756.00p | Automatic Execution |
08:17:36 - 12-Dec-25 |
| Sell* | 105 | 4,752.06p | Ordinary |
08:03:37 - 12-Dec-25 |
| Unknown* | 0 | 4,751.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 4,751.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 6 | 4,713.00p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 100 | 4,714.00p | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Buy* | 100 | 4,699.00p | Automatic Execution |
16:04:09 - 11-Dec-25 |
| Buy* | 3 | 4,696.00p | Automatic Execution |
15:58:28 - 11-Dec-25 |
| Buy* | 150 | 4,696.00p | Automatic Execution |
15:58:28 - 11-Dec-25 |
| Buy* | 153 | 4,709.92p | Ordinary |
15:55:20 - 11-Dec-25 |
| Unknown* | 0 | 4,711.00p | SI Trade |
15:53:08 - 11-Dec-25 |
| Buy* | 7 | 4,710.00p | SI Trade |
15:53:08 - 11-Dec-25 |
| Unknown* | 0 | 4,711.00p | SI Trade |
15:52:50 - 11-Dec-25 |
| Sell* | 100 | 4,692.00p | Automatic Execution |
15:43:10 - 11-Dec-25 |
| Buy* | 350 | 4,681.00p | Automatic Execution |
15:40:33 - 11-Dec-25 |
| Sell* | 100 | 4,676.00p | Automatic Execution |
15:33:43 - 11-Dec-25 |
| Sell* | 100 | 4,668.00p | Automatic Execution |
15:32:22 - 11-Dec-25 |
| Buy* | 100 | 4,665.00p | Automatic Execution |
15:29:45 - 11-Dec-25 |
| Sell* | 100 | 4,665.00p | Automatic Execution |
15:26:15 - 11-Dec-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
15:24:44 - 11-Dec-25 |
| Sell* | 100 | 4,667.00p | Automatic Execution |
15:20:39 - 11-Dec-25 |
| Sell* | 100 | 4,668.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Sell* | 100 | 4,667.00p | Automatic Execution |
15:18:02 - 11-Dec-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
14:44:35 - 11-Dec-25 |
| Sell* | 100 | 4,668.00p | Automatic Execution |
14:37:17 - 11-Dec-25 |
| Buy* | 2,042 | 4,655.00p | Automatic Execution |
14:01:54 - 11-Dec-25 |
| Buy* | 100 | 4,654.00p | Automatic Execution |
14:01:54 - 11-Dec-25 |
| Sell* | 100 | 4,645.00p | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Sell* | 100 | 4,643.00p | Automatic Execution |
13:45:33 - 11-Dec-25 |
| Sell* | 100 | 4,642.00p | Automatic Execution |
13:44:33 - 11-Dec-25 |
| Unknown* | 0 | 4,639.00p | SI Trade |
13:28:44 - 11-Dec-25 |
| Sell* | 20 | 4,625.00p | Ordinary |
12:14:25 - 11-Dec-25 |
| Buy* | 820 | 4,629.00p | Automatic Execution |
12:09:10 - 11-Dec-25 |
| Buy* | 820 | 4,633.92p | Ordinary |
12:04:25 - 11-Dec-25 |
| Buy* | 2,096 | 4,628.00p | Ordinary |
11:52:50 - 11-Dec-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
11:05:30 - 11-Dec-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:56:36 - 11-Dec-25 |
| Sell* | 100 | 4,639.00p | Automatic Execution |
08:42:21 - 11-Dec-25 |
| Buy* | 1 | 4,633.00p | SI Trade |
08:23:53 - 11-Dec-25 |
| Buy* | 2 | 4,632.00p | SI Trade |
08:23:51 - 11-Dec-25 |
| Buy* | 100 | 4,630.00p | Automatic Execution |
08:17:04 - 11-Dec-25 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 4,632.00p | SI Trade |
08:00:44 - 11-Dec-25 |
| Sell* | 4 | 4,547.00p | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 150 | 4,537.00p | Automatic Execution |
15:41:25 - 10-Dec-25 |
| Buy* | 189 | 4,541.00p | Ordinary |
15:37:54 - 10-Dec-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
14:46:47 - 10-Dec-25 |
| Sell* | 11 | 4,524.00p | Automatic Execution |
14:33:50 - 10-Dec-25 |
| Sell* | 100 | 4,525.00p | Automatic Execution |
14:33:50 - 10-Dec-25 |
| Buy* | 150 | 4,560.00p | Automatic Execution |
14:07:41 - 10-Dec-25 |
| Buy* | 40 | 4,557.00p | Automatic Execution |
13:50:52 - 10-Dec-25 |
| Buy* | 328 | 4,571.551p | Ordinary |
13:44:57 - 10-Dec-25 |
| Buy* | 50 | 4,576.086p | Ordinary |
13:38:12 - 10-Dec-25 |
| Sell* | 157 | 4,575.00p | Automatic Execution |
13:30:32 - 10-Dec-25 |
| Buy* | 3,365 | 4,591.00p | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 3,050 | 4,591.00p | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 100 | 4,580.00p | Automatic Execution |
13:13:13 - 10-Dec-25 |
| Buy* | 100 | 4,578.00p | Automatic Execution |
13:10:18 - 10-Dec-25 |
| Sell* | 100 | 4,582.00p | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Buy* | 100 | 4,566.00p | Automatic Execution |
11:51:55 - 10-Dec-25 |
| Sell* | 100 | 4,571.00p | Automatic Execution |
11:50:33 - 10-Dec-25 |
| Sell* | 100 | 4,572.00p | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Buy* | 6 | 4,575.00p | Ordinary |
09:17:17 - 10-Dec-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
08:54:40 - 10-Dec-25 |
| Buy* | 100 | 4,600.00p | Automatic Execution |
08:33:05 - 10-Dec-25 |
| Sell* | 612 | 4,603.00p | Automatic Execution |
08:33:03 - 10-Dec-25 |
| Buy* | 612 | 4,604.94p | Ordinary |
08:30:13 - 10-Dec-25 |
| Buy* | 100 | 4,609.00p | Automatic Execution |
08:13:50 - 10-Dec-25 |
| Buy* | 1 | 4,609.00p | Automatic Execution |
08:13:50 - 10-Dec-25 |
| Buy* | 100 | 4,601.00p | Automatic Execution |
08:11:04 - 10-Dec-25 |
| Buy* | 100 | 4,600.00p | Automatic Execution |
08:09:50 - 10-Dec-25 |
| Sell* | 2 | 4,603.00p | SI Trade |
08:07:17 - 10-Dec-25 |
| Buy* | 21 | 4,606.00p | Ordinary |
08:05:06 - 10-Dec-25 |
| Buy* | 101 | 4,611.94p | Ordinary |
08:02:31 - 10-Dec-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
08:00:34 - 10-Dec-25 |
| Buy* | 166 | 4,526.00p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 150 | 4,522.00p | Automatic Execution |
16:08:02 - 09-Dec-25 |
| Sell* | 150 | 4,522.00p | Automatic Execution |
16:08:02 - 09-Dec-25 |
| Sell* | 100 | 4,522.00p | Automatic Execution |
16:08:02 - 09-Dec-25 |
| Sell* | 400 | 4,518.00p | Ordinary |
15:58:41 - 09-Dec-25 |
| Buy* | 100 | 4,491.00p | Automatic Execution |
15:40:31 - 09-Dec-25 |
| Buy* | 100 | 4,490.00p | Automatic Execution |
15:39:21 - 09-Dec-25 |
| Buy* | 100 | 4,488.00p | Automatic Execution |
15:37:11 - 09-Dec-25 |
| Buy* | 100 | 4,481.00p | Automatic Execution |
15:35:05 - 09-Dec-25 |
| Sell* | 100 | 4,439.00p | Automatic Execution |
15:07:25 - 09-Dec-25 |
| Buy* | 100 | 4,429.00p | Automatic Execution |
15:01:53 - 09-Dec-25 |
| Sell* | 100 | 4,433.00p | Automatic Execution |
14:44:49 - 09-Dec-25 |
| Sell* | 100 | 4,432.00p | Automatic Execution |
14:42:18 - 09-Dec-25 |
| Buy* | 100 | 4,428.00p | Automatic Execution |
14:38:48 - 09-Dec-25 |
| Buy* | 400 | 4,430.00p | Automatic Execution |
14:35:58 - 09-Dec-25 |
| Sell* | 400 | 4,424.08p | Ordinary |
14:33:37 - 09-Dec-25 |
| Buy* | 2 | 4,412.00p | SI Trade |
13:58:49 - 09-Dec-25 |
| Sell* | 100 | 4,412.00p | Automatic Execution |
13:58:13 - 09-Dec-25 |
| Buy* | 90 | 4,392.00p | Automatic Execution |
13:39:13 - 09-Dec-25 |
| Buy* | 45 | 4,371.90p | Ordinary |
10:06:34 - 09-Dec-25 |
| Buy* | 31 | 4,371.92p | Ordinary |
10:06:13 - 09-Dec-25 |
| Buy* | 14 | 4,387.94p | Ordinary |
09:46:43 - 09-Dec-25 |
| Sell* | 284 | 4,388.00p | Automatic Execution |
09:42:41 - 09-Dec-25 |
| Sell* | 182 | 4,388.00p | Automatic Execution |
09:42:41 - 09-Dec-25 |
| Buy* | 284 | 4,390.96p | Ordinary |
09:35:05 - 09-Dec-25 |
| Sell* | 182 | 4,389.96p | Ordinary |
09:29:27 - 09-Dec-25 |
| Buy* | 100 | 4,384.00p | Automatic Execution |
09:08:52 - 09-Dec-25 |
| Buy* | 166 | 4,384.00p | Automatic Execution |
09:05:00 - 09-Dec-25 |
| Sell* | 100 | 4,373.00p | Automatic Execution |
09:04:10 - 09-Dec-25 |
| Sell* | 80 | 4,356.00p | Automatic Execution |
08:37:26 - 09-Dec-25 |
| Buy* | 150 | 4,356.00p | Automatic Execution |
08:37:26 - 09-Dec-25 |
| Sell* | 150 | 4,344.00p | Automatic Execution |
16:23:48 - 08-Dec-25 |
| Buy* | 20 | 4,333.00p | Automatic Execution |
16:03:11 - 08-Dec-25 |
| Sell* | 100 | 4,334.00p | Automatic Execution |
16:01:19 - 08-Dec-25 |
| Sell* | 100 | 4,343.00p | Automatic Execution |
15:58:23 - 08-Dec-25 |
| Buy* | 460 | 4,354.00p | Automatic Execution |
15:41:52 - 08-Dec-25 |
| Sell* | 460 | 4,354.04p | Ordinary |
15:41:38 - 08-Dec-25 |
| Sell* | 100 | 4,359.00p | Automatic Execution |
15:39:48 - 08-Dec-25 |
| Sell* | 100 | 4,357.00p | Automatic Execution |
15:38:45 - 08-Dec-25 |
| Sell* | 100 | 4,346.00p | Automatic Execution |
15:30:11 - 08-Dec-25 |
| Buy* | 10 | 4,351.00p | Automatic Execution |
15:28:05 - 08-Dec-25 |
| Sell* | 100 | 4,342.00p | Automatic Execution |
15:26:41 - 08-Dec-25 |
| Sell* | 100 | 4,345.00p | Automatic Execution |
15:25:31 - 08-Dec-25 |
| Sell* | 100 | 4,345.00p | Automatic Execution |
15:24:12 - 08-Dec-25 |
| Sell* | 100 | 4,348.00p | Automatic Execution |
15:23:06 - 08-Dec-25 |
| Sell* | 380 | 4,320.00p | Automatic Execution |
15:09:37 - 08-Dec-25 |
| Buy* | 100 | 4,324.00p | Automatic Execution |
15:08:05 - 08-Dec-25 |
| Buy* | 100 | 4,334.00p | Automatic Execution |
15:06:06 - 08-Dec-25 |
| Sell* | 93 | 4,345.00p | Ordinary |
15:04:05 - 08-Dec-25 |
| Buy* | 80 | 4,353.00p | Automatic Execution |
14:49:23 - 08-Dec-25 |
| Buy* | 100 | 4,355.00p | Automatic Execution |
14:42:51 - 08-Dec-25 |
| Sell* | 100 | 4,368.00p | Automatic Execution |
14:32:29 - 08-Dec-25 |
| Buy* | 80 | 4,362.94p | Ordinary |
14:17:46 - 08-Dec-25 |
| Sell* | 57 | 4,372.00p | Automatic Execution |
13:49:36 - 08-Dec-25 |
| Sell* | 100 | 4,367.00p | Automatic Execution |
13:45:22 - 08-Dec-25 |
| Buy* | 57 | 4,361.94p | Ordinary |
13:43:26 - 08-Dec-25 |
| Sell* | 100 | 4,356.00p | Automatic Execution |
13:30:41 - 08-Dec-25 |
| Sell* | 100 | 4,359.00p | Automatic Execution |
13:29:09 - 08-Dec-25 |
| Sell* | 100 | 4,358.00p | Automatic Execution |
13:25:30 - 08-Dec-25 |
| Sell* | 100 | 4,359.00p | Automatic Execution |
13:22:54 - 08-Dec-25 |