| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,549.00p | SI Trade |
16:20:35 - 03-Jun-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
16:08:43 - 03-Jun-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
15:36:28 - 03-Jun-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
14:56:27 - 03-Jun-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
14:42:29 - 03-Jun-25 |
| Unknown* | 0 | 2,542.00p | SI Trade |
13:58:15 - 03-Jun-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
11:34:18 - 03-Jun-25 |
| Sell* | 6 | 2,527.00p | SI Trade |
11:07:09 - 03-Jun-25 |
| Sell* | 11 | 2,529.00p | SI Trade |
11:07:08 - 03-Jun-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:09:14 - 03-Jun-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:09:14 - 03-Jun-25 |
| Unknown* | 1 | 2,522.00p | SI Trade |
08:06:49 - 03-Jun-25 |
| Sell* | 1 | 2,522.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
15:50:39 - 02-Jun-25 |
| Buy* | 20 | 2,534.00p | SI Trade |
15:48:38 - 02-Jun-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
15:48:17 - 02-Jun-25 |
| Buy* | 6 | 2,546.00p | Automatic Execution |
15:48:17 - 02-Jun-25 |
| Unknown* | 0 | 2,542.00p | SI Trade |
15:48:17 - 02-Jun-25 |
| Buy* | 1 | 2,516.00p | SI Trade |
15:10:28 - 02-Jun-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
14:39:45 - 02-Jun-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
14:33:17 - 02-Jun-25 |
| Unknown* | 0 | 2,450.50p | SI Trade |
11:10:53 - 02-Jun-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
10:40:52 - 02-Jun-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
10:32:29 - 02-Jun-25 |
| Sell* | 1 | 2,452.00p | SI Trade |
10:31:48 - 02-Jun-25 |
| Buy* | 1 | 2,466.00p | SI Trade |
09:53:25 - 02-Jun-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:49:11 - 30-May-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:28:23 - 30-May-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
08:18:56 - 30-May-25 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:06:13 - 30-May-25 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:06:13 - 30-May-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:01:15 - 30-May-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:01:14 - 30-May-25 |
| Buy* | 41 | 2,458.50p | Automatic Execution |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 2,467.50p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 48 | 2,481.50p | Automatic Execution |
12:43:30 - 29-May-25 |
| Unknown* | 0 | 2,452.50p | SI Trade |
16:26:11 - 28-May-25 |
| Unknown* | 0 | 2,453.00p | SI Trade |
16:13:13 - 28-May-25 |
| Unknown* | 0 | 2,462.50p | SI Trade |
12:12:41 - 28-May-25 |
| Unknown* | 0 | 2,467.50p | SI Trade |
09:32:36 - 28-May-25 |
| Unknown* | 0 | 2,467.50p | SI Trade |
09:32:33 - 28-May-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
08:01:23 - 28-May-25 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:01:23 - 28-May-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
16:07:52 - 27-May-25 |
| Sell* | 18 | 2,436.50p | Automatic Execution |
14:48:56 - 27-May-25 |
| Sell* | 17 | 2,440.00p | SI Trade |
14:46:42 - 27-May-25 |
| Sell* | 22 | 2,440.00p | Automatic Execution |
14:46:42 - 27-May-25 |
| Sell* | 20 | 2,440.00p | SI Trade |
14:46:40 - 27-May-25 |
| Sell* | 2 | 2,440.50p | SI Trade |
14:46:34 - 27-May-25 |
| Sell* | 2 | 2,440.50p | SI Trade |
14:46:28 - 27-May-25 |
| Sell* | 1 | 2,440.00p | SI Trade |
14:46:24 - 27-May-25 |
| Sell* | 1 | 2,440.00p | SI Trade |
14:46:21 - 27-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:46:16 - 27-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:36:30 - 27-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:36:30 - 27-May-25 |
| Buy* | 1 | 2,440.50p | Automatic Execution |
14:36:30 - 27-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:36:28 - 27-May-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
13:33:46 - 27-May-25 |
| Buy* | 1 | 2,425.00p | SI Trade |
13:33:45 - 27-May-25 |
| Buy* | 1 | 2,425.00p | Automatic Execution |
13:33:45 - 27-May-25 |
| Buy* | 1 | 2,424.50p | SI Trade |
13:33:44 - 27-May-25 |
| Buy* | 1 | 2,424.50p | Automatic Execution |
13:33:44 - 27-May-25 |
| Buy* | 1 | 2,424.50p | SI Trade |
13:33:43 - 27-May-25 |
| Buy* | 1 | 2,424.50p | Automatic Execution |
13:33:43 - 27-May-25 |
| Sell* | 1 | 2,425.00p | SI Trade |
13:33:37 - 27-May-25 |
| Buy* | 1 | 2,436.00p | Automatic Execution |
13:33:37 - 27-May-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
13:32:43 - 27-May-25 |
| Buy* | 1 | 2,425.00p | Automatic Execution |
13:32:43 - 27-May-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:56:15 - 27-May-25 |
| Buy* | 1 | 2,430.00p | SI Trade |
11:56:15 - 27-May-25 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
11:56:15 - 27-May-25 |
| Buy* | 1 | 2,430.00p | SI Trade |
11:56:12 - 27-May-25 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
11:56:12 - 27-May-25 |
| Buy* | 1 | 2,430.00p | SI Trade |
11:56:10 - 27-May-25 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
11:56:10 - 27-May-25 |
| Buy* | 1 | 2,430.00p | SI Trade |
11:56:09 - 27-May-25 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
11:56:09 - 27-May-25 |
| Buy* | 1 | 2,430.50p | Automatic Execution |
11:56:07 - 27-May-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
11:56:06 - 27-May-25 |
| Buy* | 1 | 2,430.50p | Automatic Execution |
11:56:01 - 27-May-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
11:56:00 - 27-May-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
11:56:00 - 27-May-25 |
| Buy* | 1 | 2,430.50p | Automatic Execution |
11:56:00 - 27-May-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
11:55:39 - 27-May-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
11:55:16 - 27-May-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:55:16 - 27-May-25 |
| Unknown* | 0 | 2,433.00p | SI Trade |
11:51:57 - 27-May-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
10:14:52 - 27-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
10:14:47 - 27-May-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
09:47:47 - 27-May-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
08:07:46 - 27-May-25 |
| Unknown* | 0 | 2,437.50p | SI Trade |
08:05:34 - 27-May-25 |
| Sell* | 21 | 2,437.50p | Automatic Execution |
08:04:54 - 27-May-25 |
| Buy* | 20 | 2,440.00p | SI Trade |
08:00:54 - 27-May-25 |
| Buy* | 1 | 2,441.50p | SI Trade |
08:00:31 - 27-May-25 |
| Sell* | 300 | 2,460.00p | Automatic Execution |
16:11:08 - 23-May-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
15:14:44 - 23-May-25 |
| Buy* | 1 | 2,455.00p | SI Trade |
14:04:10 - 23-May-25 |
| Unknown* | 0 | 2,443.50p | SI Trade |
13:53:54 - 23-May-25 |
| Sell* | 10 | 2,449.00p | SI Trade |
13:20:38 - 23-May-25 |
| Buy* | 9 | 2,445.00p | SI Trade |
13:03:04 - 23-May-25 |
| Buy* | 44 | 2,445.00p | Automatic Execution |
13:03:03 - 23-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
13:03:03 - 23-May-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
10:51:13 - 23-May-25 |
| Buy* | 1 | 2,453.50p | Automatic Execution |
10:16:52 - 23-May-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:09:23 - 23-May-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:09:23 - 23-May-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:00:31 - 23-May-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:00:31 - 23-May-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
13:12:15 - 22-May-25 |
| Unknown* | 0 | 2,475.00p | SI Trade |
10:26:03 - 22-May-25 |
| Sell* | 15 | 2,491.50p | Automatic Execution |
08:03:53 - 22-May-25 |
| Buy* | 1 | 2,464.00p | SI Trade |
15:08:11 - 21-May-25 |
| Sell* | 100 | 2,468.50p | Automatic Execution |
15:02:18 - 21-May-25 |
| Buy* | 10 | 2,469.00p | Automatic Execution |
13:09:14 - 21-May-25 |
| Buy* | 2 | 2,468.50p | SI Trade |
13:07:22 - 21-May-25 |
| Unknown* | 0 | 2,475.50p | SI Trade |
13:02:43 - 21-May-25 |
| Sell* | 10 | 2,470.00p | SI Trade |
09:25:06 - 21-May-25 |
| Sell* | 9 | 2,470.00p | SI Trade |
09:25:04 - 21-May-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:26:52 - 21-May-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:04:14 - 21-May-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
14:49:26 - 20-May-25 |
| Unknown* | 0 | 2,441.00p | SI Trade |
13:42:12 - 20-May-25 |
| Unknown* | 0 | 2,433.00p | SI Trade |
13:07:10 - 20-May-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
11:17:27 - 20-May-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
10:10:39 - 20-May-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
10:03:35 - 20-May-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
09:34:50 - 20-May-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:16:33 - 19-May-25 |
| Buy* | 3 | 2,427.50p | SI Trade |
15:59:01 - 19-May-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
15:48:02 - 19-May-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
15:30:48 - 19-May-25 |
| Unknown* | 0 | 2,416.00p | SI Trade |
14:55:25 - 19-May-25 |
| Unknown* | 0 | 2,421.50p | SI Trade |
14:38:33 - 19-May-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
14:38:32 - 19-May-25 |
| Buy* | 6 | 2,427.00p | SI Trade |
13:51:55 - 19-May-25 |
| Sell* | 3 | 2,427.00p | SI Trade |
13:50:55 - 19-May-25 |
| Buy* | 13 | 2,427.00p | Automatic Execution |
13:50:55 - 19-May-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
08:06:31 - 19-May-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
08:06:31 - 19-May-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
08:00:35 - 19-May-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:04:41 - 16-May-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:04:41 - 16-May-25 |
| Buy* | 1 | 2,432.50p | SI Trade |
15:47:50 - 15-May-25 |
| Unknown* | 0 | 2,416.00p | SI Trade |
13:52:04 - 15-May-25 |
| Unknown* | 35 | 2,403.00p | Ordinary |
09:28:48 - 15-May-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
09:04:58 - 15-May-25 |
| Unknown* | 336 | 2,381.50p | Ordinary |
08:47:45 - 15-May-25 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:04:09 - 15-May-25 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:04:09 - 15-May-25 |
| Buy* | 1 | 2,406.00p | SI Trade |
08:00:43 - 15-May-25 |
| Unknown* | 0 | 2,422.00p | SI Trade |
16:14:04 - 14-May-25 |
| Buy* | 2 | 2,419.50p | SI Trade |
14:15:56 - 14-May-25 |
| Buy* | 2 | 2,418.00p | SI Trade |
14:15:22 - 14-May-25 |
| Buy* | 2 | 2,419.50p | SI Trade |
13:37:29 - 14-May-25 |
| Sell* | 7 | 2,420.00p | SI Trade |
13:37:25 - 14-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
13:37:25 - 14-May-25 |
| Buy* | 6 | 2,462.50p | SI Trade |
11:59:09 - 14-May-25 |
| Buy* | 6 | 2,462.50p | SI Trade |
11:59:04 - 14-May-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
10:39:59 - 14-May-25 |
| Sell* | 13 | 2,460.00p | Automatic Execution |
08:16:14 - 14-May-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:05:40 - 14-May-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:04:00 - 14-May-25 |
| Buy* | 2 | 2,486.00p | SI Trade |
15:33:37 - 13-May-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
14:41:14 - 13-May-25 |
| Buy* | 1 | 2,461.50p | SI Trade |
14:41:12 - 13-May-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 1,350 | 2,473.00p | Automatic Execution |
13:11:53 - 13-May-25 |
| Sell* | 100 | 2,473.00p | Automatic Execution |
13:11:53 - 13-May-25 |
| Buy* | 5 | 2,499.50p | SI Trade |
12:32:05 - 13-May-25 |
| Buy* | 45 | 2,499.50p | Automatic Execution |
12:32:03 - 13-May-25 |
| Unknown* | 1,450 | 2,490.50p | Ordinary |
12:17:19 - 13-May-25 |
| Sell* | 63 | 2,507.00p | Automatic Execution |
08:04:20 - 13-May-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:04:19 - 13-May-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:04:19 - 13-May-25 |
| Unknown* | 0 | 2,470.50p | SI Trade |
14:36:28 - 12-May-25 |
| Sell* | 100 | 2,475.50p | Automatic Execution |
14:08:15 - 12-May-25 |
| Sell* | 100 | 2,469.00p | Automatic Execution |
14:03:10 - 12-May-25 |
| Sell* | 100 | 2,468.50p | Automatic Execution |
14:01:36 - 12-May-25 |
| Sell* | 100 | 2,459.50p | Automatic Execution |
13:59:04 - 12-May-25 |
| Sell* | 100 | 2,456.50p | Automatic Execution |
13:57:05 - 12-May-25 |
| Sell* | 100 | 2,453.50p | Automatic Execution |
12:54:40 - 12-May-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:05:04 - 12-May-25 |
| Unknown* | 0 | 2,493.00p | SI Trade |
08:05:04 - 12-May-25 |
| Buy* | 1 | 2,450.50p | SI Trade |
12:27:52 - 09-May-25 |
| Sell* | 1 | 2,442.00p | SI Trade |
12:07:03 - 09-May-25 |
| Sell* | 8 | 2,442.00p | SI Trade |
09:25:38 - 09-May-25 |
| Sell* | 51 | 2,444.00p | SI Trade |
09:25:36 - 09-May-25 |
| Unknown* | 0 | 2,453.00p | SI Trade |
08:06:21 - 09-May-25 |
| Unknown* | 0 | 2,453.00p | SI Trade |
08:06:21 - 09-May-25 |
| Buy* | 1 | 2,454.50p | SI Trade |
08:01:03 - 09-May-25 |
| Buy* | 1 | 2,454.50p | SI Trade |
08:01:03 - 09-May-25 |
| Buy* | 979 | 2,444.00p | Automatic Execution |
14:34:18 - 08-May-25 |
| Buy* | 10 | 2,430.00p | SI Trade |
12:10:20 - 08-May-25 |
| Buy* | 12 | 2,451.00p | SI Trade |
11:42:58 - 08-May-25 |