Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,835.00p SI Trade
 16:29:37 - 18-Jul-25
Buy* 100 2,835.00p Automatic Execution
 16:19:26 - 18-Jul-25
Buy* 100 2,841.00p Automatic Execution
 16:06:54 - 18-Jul-25
Buy* 100 2,836.00p Automatic Execution
 14:39:09 - 18-Jul-25
Buy* 100 2,834.00p Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 0 2,843.00p SI Trade
 14:32:47 - 18-Jul-25
Buy* 100 2,845.00p Automatic Execution
 14:06:56 - 18-Jul-25
Buy* 100 2,844.00p Automatic Execution
 14:05:55 - 18-Jul-25
Buy* 100 2,847.00p Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 100 2,847.00p Automatic Execution
 13:34:46 - 18-Jul-25
Sell* 100 2,847.00p Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 100 2,848.00p Automatic Execution
 13:15:19 - 18-Jul-25
Sell* 100 2,848.00p Automatic Execution
 13:13:51 - 18-Jul-25
Sell* 100 2,848.00p Automatic Execution
 13:12:41 - 18-Jul-25
Unknown* 0 2,853.00p SI Trade
 10:06:27 - 18-Jul-25
Buy* 100 2,847.00p Automatic Execution
 10:04:45 - 18-Jul-25
Unknown* 0 2,854.00p SI Trade
 09:05:54 - 18-Jul-25
Unknown* 0 2,844.00p SI Trade
 08:20:36 - 18-Jul-25
Buy* 100 2,843.00p Automatic Execution
 08:11:38 - 18-Jul-25
Buy* 100 2,845.00p Automatic Execution
 08:07:22 - 18-Jul-25
Sell* 100 2,853.00p Automatic Execution
 08:04:57 - 18-Jul-25
Buy* 1 2,842.00p SI Trade
 16:16:53 - 17-Jul-25
Buy* 1 2,829.00p SI Trade
 16:16:43 - 17-Jul-25
Buy* 1,344 2,829.00p Automatic Execution
 16:00:24 - 17-Jul-25
Buy* 100 2,828.00p Automatic Execution
 16:00:24 - 17-Jul-25
Unknown* 0 2,809.00p SI Trade
 14:38:51 - 17-Jul-25
Buy* 100 2,805.00p Automatic Execution
 13:52:24 - 17-Jul-25
Sell* 100 2,820.00p Automatic Execution
 13:21:43 - 17-Jul-25
Sell* 100 2,820.00p Automatic Execution
 13:20:43 - 17-Jul-25
Sell* 100 2,821.00p Automatic Execution
 13:18:17 - 17-Jul-25
Buy* 2,125 2,822.4334p Ordinary
 13:16:32 - 17-Jul-25
Sell* 100 2,822.00p Automatic Execution
 13:10:31 - 17-Jul-25
Sell* 100 2,824.00p Automatic Execution
 13:09:20 - 17-Jul-25
Sell* 100 2,824.00p Automatic Execution
 13:08:01 - 17-Jul-25
Buy* 100 2,825.00p Automatic Execution
 12:56:46 - 17-Jul-25
Unknown* 0 2,817.00p SI Trade
 11:24:49 - 17-Jul-25
Buy* 26 2,816.00p SI Trade
 11:24:47 - 17-Jul-25
Buy* 100 2,811.00p Automatic Execution
 10:11:17 - 17-Jul-25
Buy* 100 2,811.00p Automatic Execution
 10:10:17 - 17-Jul-25
Buy* 100 2,813.00p Automatic Execution
 10:07:05 - 17-Jul-25
Buy* 100 2,811.00p Automatic Execution
 10:03:24 - 17-Jul-25
Buy* 100 2,811.00p Automatic Execution
 09:59:09 - 17-Jul-25
Buy* 100 2,816.00p Automatic Execution
 09:48:25 - 17-Jul-25
Buy* 100 2,816.00p Automatic Execution
 09:46:56 - 17-Jul-25
Buy* 100 2,818.00p Automatic Execution
 09:42:02 - 17-Jul-25
Buy* 100 2,820.00p Automatic Execution
 09:28:57 - 17-Jul-25
Buy* 100 2,819.00p Automatic Execution
 09:22:34 - 17-Jul-25
Buy* 100 2,819.00p Automatic Execution
 09:21:30 - 17-Jul-25
Buy* 100 2,817.00p Automatic Execution
 09:08:56 - 17-Jul-25
Buy* 100 2,818.00p Automatic Execution
 08:59:49 - 17-Jul-25
Sell* 50 2,816.00p Automatic Execution
 08:22:53 - 17-Jul-25
Unknown* 0 2,831.00p SI Trade
 08:14:20 - 17-Jul-25
Unknown* 0 2,825.00p SI Trade
 08:13:55 - 17-Jul-25
Sell* 100 2,817.00p Automatic Execution
 16:18:31 - 16-Jul-25
Buy* 100 2,815.00p Automatic Execution
 16:16:40 - 16-Jul-25
Unknown* 0 2,820.00p SI Trade
 16:16:17 - 16-Jul-25
Sell* 11 2,820.00p SI Trade
 16:16:16 - 16-Jul-25
Buy* 100 2,810.00p Automatic Execution
 16:05:07 - 16-Jul-25
Sell* 100 2,815.00p Automatic Execution
 16:00:00 - 16-Jul-25
Sell* 100 2,810.00p Automatic Execution
 15:10:48 - 16-Jul-25
Sell* 100 2,809.00p Automatic Execution
 15:08:29 - 16-Jul-25
Unknown* 2 2,810.00p Ordinary
 15:07:42 - 16-Jul-25
Sell* 100 2,811.00p Automatic Execution
 15:05:35 - 16-Jul-25
Sell* 100 2,808.00p Automatic Execution
 15:03:51 - 16-Jul-25
Sell* 100 2,828.00p Automatic Execution
 14:03:31 - 16-Jul-25
Sell* 100 2,826.00p Automatic Execution
 14:02:31 - 16-Jul-25
Sell* 100 2,823.00p Automatic Execution
 14:01:31 - 16-Jul-25
Sell* 100 2,823.00p Automatic Execution
 13:55:57 - 16-Jul-25
Sell* 100 2,823.00p Automatic Execution
 13:54:57 - 16-Jul-25
Sell* 100 2,822.00p Automatic Execution
 13:53:56 - 16-Jul-25
Sell* 100 2,823.00p Automatic Execution
 13:52:39 - 16-Jul-25
Sell* 100 2,823.00p Automatic Execution
 13:51:38 - 16-Jul-25
Sell* 100 2,822.00p Automatic Execution
 13:50:18 - 16-Jul-25
Sell* 100 2,821.00p Automatic Execution
 13:49:13 - 16-Jul-25
Sell* 100 2,821.00p Automatic Execution
 13:47:55 - 16-Jul-25
Unknown* 0 2,827.00p SI Trade
 12:35:41 - 16-Jul-25
Buy* 100 2,836.00p Automatic Execution
 11:32:58 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 11:31:04 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 11:29:52 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 11:28:52 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 11:27:52 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 11:26:52 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 11:24:55 - 16-Jul-25
Buy* 100 2,834.00p Automatic Execution
 11:22:25 - 16-Jul-25
Buy* 100 2,837.00p Automatic Execution
 11:06:05 - 16-Jul-25
Buy* 100 2,835.00p Automatic Execution
 10:48:24 - 16-Jul-25
Buy* 100 2,833.00p Automatic Execution
 10:43:21 - 16-Jul-25
Buy* 100 2,832.00p Automatic Execution
 10:24:33 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 10:23:33 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 10:22:31 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 10:21:31 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 10:20:31 - 16-Jul-25
Buy* 100 2,829.00p Automatic Execution
 10:19:18 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 10:18:18 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 10:17:16 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 10:15:30 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 10:14:30 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 10:13:19 - 16-Jul-25
Buy* 100 2,834.00p Automatic Execution
 10:09:58 - 16-Jul-25
Buy* 100 2,834.00p Automatic Execution
 10:08:21 - 16-Jul-25
Buy* 100 2,834.00p Automatic Execution
 10:06:57 - 16-Jul-25
Buy* 100 2,834.00p Automatic Execution
 10:05:46 - 16-Jul-25
Buy* 100 2,832.00p Automatic Execution
 10:04:18 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 10:02:32 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 10:01:09 - 16-Jul-25
Buy* 100 2,832.00p Automatic Execution
 09:58:49 - 16-Jul-25
Buy* 100 2,832.00p Automatic Execution
 09:57:40 - 16-Jul-25
Buy* 100 2,832.00p Automatic Execution
 09:54:17 - 16-Jul-25
Buy* 100 2,831.00p Automatic Execution
 09:52:16 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 09:38:31 - 16-Jul-25
Buy* 100 2,830.00p Automatic Execution
 09:35:09 - 16-Jul-25
Buy* 100 2,826.00p Automatic Execution
 08:48:23 - 16-Jul-25
Unknown* 0 2,823.00p SI Trade
 08:12:50 - 16-Jul-25
Unknown* 0 2,825.00p SI Trade
 08:11:19 - 16-Jul-25
Unknown* 0 2,842.00p SI Trade
 08:00:33 - 16-Jul-25
Buy* 100 2,809.00p Automatic Execution
 16:29:23 - 15-Jul-25
Sell* 100 2,833.00p Automatic Execution
 15:24:22 - 15-Jul-25
Sell* 100 2,834.00p Automatic Execution
 15:23:17 - 15-Jul-25
Sell* 100 2,834.00p Automatic Execution
 15:22:17 - 15-Jul-25
Sell* 100 2,836.00p Automatic Execution
 15:21:15 - 15-Jul-25
Buy* 100 2,827.00p Automatic Execution
 14:39:40 - 15-Jul-25
Buy* 100 2,825.00p Automatic Execution
 14:38:40 - 15-Jul-25
Buy* 100 2,825.00p Automatic Execution
 14:37:40 - 15-Jul-25
Unknown* 0 2,848.00p SI Trade
 12:19:45 - 15-Jul-25
Sell* 100 2,841.00p Automatic Execution
 12:01:24 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:58:54 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:57:54 - 15-Jul-25
Sell* 100 2,842.00p Automatic Execution
 11:56:54 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:55:54 - 15-Jul-25
Sell* 100 2,844.00p Automatic Execution
 11:54:51 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:53:33 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:52:33 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:50:00 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:48:51 - 15-Jul-25
Sell* 100 2,842.00p Automatic Execution
 11:47:48 - 15-Jul-25
Sell* 100 2,842.00p Automatic Execution
 11:46:43 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:45:07 - 15-Jul-25
Sell* 100 2,844.00p Automatic Execution
 11:43:44 - 15-Jul-25
Sell* 100 2,843.00p Automatic Execution
 11:42:02 - 15-Jul-25
Sell* 100 2,844.00p Automatic Execution
 11:39:18 - 15-Jul-25
Sell* 100 2,844.00p Automatic Execution
 11:38:16 - 15-Jul-25
Buy* 100 2,844.00p Automatic Execution
 09:05:45 - 15-Jul-25
Buy* 100 2,844.00p Automatic Execution
 09:04:44 - 15-Jul-25
Sell* 100 2,849.00p Automatic Execution
 08:43:12 - 15-Jul-25
Sell* 100 2,849.00p Automatic Execution
 08:42:11 - 15-Jul-25
Sell* 100 2,849.00p Automatic Execution
 08:41:02 - 15-Jul-25
Sell* 100 2,849.00p Automatic Execution
 08:39:53 - 15-Jul-25
Sell* 100 2,847.00p Automatic Execution
 08:25:42 - 15-Jul-25
Sell* 100 2,848.00p Automatic Execution
 08:24:42 - 15-Jul-25
Sell* 100 2,849.00p Automatic Execution
 08:23:35 - 15-Jul-25
Unknown* 0 2,848.00p SI Trade
 08:14:39 - 15-Jul-25
Unknown* 0 2,847.00p SI Trade
 08:13:43 - 15-Jul-25
Unknown* 0 2,847.00p SI Trade
 08:13:26 - 15-Jul-25
Unknown* 0 2,844.00p SI Trade
 08:05:14 - 15-Jul-25
Unknown* 0 2,857.00p SI Trade
 08:00:37 - 15-Jul-25
Buy* 100 2,841.00p Automatic Execution
 16:24:44 - 14-Jul-25
Buy* 100 2,840.00p Automatic Execution
 16:19:01 - 14-Jul-25
Sell* 755 2,845.00p Automatic Execution
 16:17:00 - 14-Jul-25
Buy* 100 2,845.00p Automatic Execution
 16:16:53 - 14-Jul-25
Buy* 100 2,844.00p Automatic Execution
 16:14:34 - 14-Jul-25
Sell* 100 2,850.00p Automatic Execution
 16:10:50 - 14-Jul-25
Sell* 100 2,849.00p Automatic Execution
 16:07:34 - 14-Jul-25
Sell* 100 2,846.00p Automatic Execution
 16:05:24 - 14-Jul-25
Sell* 100 2,847.00p Automatic Execution
 16:04:06 - 14-Jul-25
Sell* 100 2,848.00p Automatic Execution
 16:02:49 - 14-Jul-25
Sell* 100 2,846.00p Automatic Execution
 16:01:26 - 14-Jul-25
Sell* 100 2,858.00p Automatic Execution
 15:26:43 - 14-Jul-25
Sell* 100 2,875.00p Automatic Execution
 14:40:28 - 14-Jul-25
Sell* 100 2,874.00p Automatic Execution
 14:38:07 - 14-Jul-25
Buy* 100 2,871.00p Automatic Execution
 14:15:34 - 14-Jul-25
Buy* 100 2,871.00p Automatic Execution
 14:14:21 - 14-Jul-25
Buy* 100 2,871.00p Automatic Execution
 14:13:13 - 14-Jul-25
Buy* 100 2,869.00p Automatic Execution
 14:12:10 - 14-Jul-25
Buy* 100 2,863.00p Automatic Execution
 14:11:00 - 14-Jul-25
Buy* 100 2,871.00p Automatic Execution
 14:03:54 - 14-Jul-25
Buy* 100 2,871.00p Automatic Execution
 14:02:18 - 14-Jul-25
Buy* 100 2,877.00p Automatic Execution
 13:48:07 - 14-Jul-25
Buy* 100 2,876.00p Automatic Execution
 13:47:02 - 14-Jul-25
Unknown* 17 2,885.00p Ordinary
 13:11:54 - 14-Jul-25
Buy* 100 2,890.00p Automatic Execution
 12:41:00 - 14-Jul-25
Buy* 100 2,889.00p Automatic Execution
 12:40:00 - 14-Jul-25
Buy* 100 2,890.00p Automatic Execution
 12:38:57 - 14-Jul-25
Buy* 100 2,890.00p Automatic Execution
 12:37:57 - 14-Jul-25
Buy* 100 2,887.00p Automatic Execution
 12:36:52 - 14-Jul-25
Buy* 100 2,888.00p Automatic Execution
 12:35:52 - 14-Jul-25
Buy* 100 2,888.00p Automatic Execution
 12:34:45 - 14-Jul-25
Buy* 100 2,886.00p Automatic Execution
 12:33:45 - 14-Jul-25
Buy* 100 2,885.00p Automatic Execution
 12:32:40 - 14-Jul-25
Buy* 100 2,888.00p Automatic Execution
 12:31:37 - 14-Jul-25
Buy* 100 2,883.00p Automatic Execution
 12:24:03 - 14-Jul-25
Buy* 100 2,885.00p Automatic Execution
 12:23:03 - 14-Jul-25
Buy* 100 2,889.00p Automatic Execution
 12:20:17 - 14-Jul-25
Buy* 100 2,888.00p Automatic Execution
 12:18:10 - 14-Jul-25
Buy* 100 2,889.00p Automatic Execution
 12:16:15 - 14-Jul-25
Buy* 100 2,889.00p Automatic Execution
 12:14:43 - 14-Jul-25
Buy* 100 2,890.00p Automatic Execution
 12:13:33 - 14-Jul-25
Buy* 100 2,891.00p Automatic Execution
 12:05:26 - 14-Jul-25
Buy* 100 2,887.00p Automatic Execution
 12:04:20 - 14-Jul-25
Buy* 100 2,889.00p Automatic Execution
 11:19:16 - 14-Jul-25
Buy* 100 2,891.00p Automatic Execution
 11:15:57 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48