| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 5,425.443p | SI Trade |
16:25:35 - 02-Apr-26 |
| Buy* | 45 | 5,486.00p | Ordinary |
15:49:06 - 02-Apr-26 |
| Sell* | 71 | 5,469.00p | Automatic Execution |
15:39:24 - 02-Apr-26 |
| Buy* | 100 | 5,414.00p | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Sell* | 98 | 5,366.00p | Ordinary |
14:52:55 - 02-Apr-26 |
| Sell* | 98 | 5,310.00p | Ordinary |
14:31:09 - 02-Apr-26 |
| Sell* | 426 | 5,340.285p | Ordinary |
13:34:48 - 02-Apr-26 |
| Buy* | 3 | 5,337.75p | Ordinary |
12:54:40 - 02-Apr-26 |
| Sell* | 100 | 5,320.00p | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 137 | 5,320.00p | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 37 | 5,344.75p | Ordinary |
11:38:00 - 02-Apr-26 |
| Sell* | 81 | 5,351.00p | Ordinary |
11:30:38 - 02-Apr-26 |
| Sell* | 66 | 5,357.00p | Automatic Execution |
11:21:29 - 02-Apr-26 |
| Buy* | 100 | 5,391.00p | Automatic Execution |
10:29:15 - 02-Apr-26 |
| Buy* | 52 | 5,391.00p | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Buy* | 54 | 5,391.00p | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Buy* | 54 | 5,391.00p | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Sell* | 250 | 5,386.323p | SI Trade |
09:49:58 - 02-Apr-26 |
| Sell* | 54 | 5,394.00p | Automatic Execution |
09:49:35 - 02-Apr-26 |
| Buy* | 100 | 5,394.00p | Automatic Execution |
09:49:35 - 02-Apr-26 |
| Buy* | 54 | 5,394.00p | Automatic Execution |
09:49:35 - 02-Apr-26 |
| Buy* | 400 | 5,394.08p | Ordinary |
09:49:04 - 02-Apr-26 |
| Buy* | 557 | 5,375.80p | Ordinary |
08:36:32 - 02-Apr-26 |
| Buy* | 46 | 5,375.80p | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 586 | 5,360.00p | Automatic Execution |
08:26:18 - 02-Apr-26 |
| Sell* | 100 | 5,361.00p | Automatic Execution |
08:26:18 - 02-Apr-26 |
| Buy* | 300 | 5,360.00p | Automatic Execution |
08:26:18 - 02-Apr-26 |
| Sell* | 100 | 5,360.00p | Automatic Execution |
08:26:18 - 02-Apr-26 |
| Buy* | 1 | 5,354.00p | Automatic Execution |
08:22:46 - 02-Apr-26 |
| Buy* | 82 | 5,348.00p | Automatic Execution |
08:15:41 - 02-Apr-26 |
| Buy* | 18 | 5,344.652p | SI Trade |
08:12:10 - 02-Apr-26 |
| Buy* | 2 | 5,340.80p | Ordinary |
08:11:17 - 02-Apr-26 |
| Buy* | 18 | 5,338.289p | SI Trade |
08:11:13 - 02-Apr-26 |
| Unknown* | 0 | 5,335.00p | SI Trade |
08:10:41 - 02-Apr-26 |
| Buy* | 350 | 5,338.00p | Suspected BUY Trade |
08:10:41 - 02-Apr-26 |
| Buy* | 8 | 5,654.00p | Automatic Execution |
16:25:48 - 01-Apr-26 |
| Buy* | 100 | 5,653.00p | Automatic Execution |
16:25:48 - 01-Apr-26 |
| Sell* | 57 | 5,644.00p | Automatic Execution |
16:17:34 - 01-Apr-26 |
| Sell* | 100 | 5,644.00p | Automatic Execution |
16:17:34 - 01-Apr-26 |
| Sell* | 100 | 5,645.00p | Automatic Execution |
16:17:34 - 01-Apr-26 |
| Sell* | 185 | 5,611.00p | Ordinary |
15:38:50 - 01-Apr-26 |
| Buy* | 89 | 5,600.615p | Ordinary |
15:36:19 - 01-Apr-26 |
| Sell* | 2 | 5,601.00p | Automatic Execution |
15:26:26 - 01-Apr-26 |
| Sell* | 100 | 5,620.00p | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Sell* | 92 | 5,602.00p | Ordinary |
14:53:28 - 01-Apr-26 |
| Buy* | 105 | 5,594.00p | Ordinary |
14:52:32 - 01-Apr-26 |
| Buy* | 1 | 5,603.083p | SI Trade |
14:44:05 - 01-Apr-26 |
| Buy* | 445 | 5,608.682p | Ordinary |
14:22:37 - 01-Apr-26 |
| Buy* | 5 | 5,603.00p | Automatic Execution |
14:08:35 - 01-Apr-26 |
| Buy* | 1 | 5,600.70p | Ordinary |
13:56:34 - 01-Apr-26 |
| Sell* | 2 | 5,601.90p | Ordinary |
13:55:41 - 01-Apr-26 |
| Buy* | 47 | 5,617.00p | Automatic Execution |
13:51:20 - 01-Apr-26 |
| Sell* | 177 | 5,615.00p | Automatic Execution |
13:09:44 - 01-Apr-26 |
| Buy* | 177 | 5,635.75p | Ordinary |
12:49:24 - 01-Apr-26 |
| Buy* | 178 | 5,604.00p | Automatic Execution |
11:44:40 - 01-Apr-26 |
| Sell* | 169 | 5,583.597p | SI Trade |
11:38:28 - 01-Apr-26 |
| Buy* | 89 | 5,577.00p | Ordinary |
11:18:12 - 01-Apr-26 |
| Unknown* | 0 | 5,573.00p | SI Trade |
09:06:19 - 01-Apr-26 |
| Buy* | 100 | 5,578.00p | Automatic Execution |
09:02:44 - 01-Apr-26 |
| Sell* | 44 | 5,603.00p | Automatic Execution |
08:45:25 - 01-Apr-26 |
| Sell* | 44 | 5,610.201p | SI Trade |
08:42:18 - 01-Apr-26 |
| Buy* | 124 | 5,625.771p | Ordinary |
08:33:02 - 01-Apr-26 |
| Buy* | 210 | 5,633.00p | Automatic Execution |
08:06:55 - 01-Apr-26 |
| Buy* | 218 | 5,633.00p | Automatic Execution |
08:06:55 - 01-Apr-26 |
| Buy* | 44 | 5,629.167p | SI Trade |
08:06:00 - 01-Apr-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 22 | 5,578.422p | Ordinary |
16:25:25 - 31-Mar-26 |
| Buy* | 28 | 5,574.053p | SI Trade |
16:25:10 - 31-Mar-26 |
| Buy* | 22 | 5,577.029p | Ordinary |
16:24:52 - 31-Mar-26 |
| Buy* | 180 | 5,541.86p | Ordinary |
15:07:55 - 31-Mar-26 |
| Buy* | 60 | 5,549.00p | Automatic Execution |
14:59:59 - 31-Mar-26 |
| Sell* | 65 | 5,485.00p | Automatic Execution |
13:47:21 - 31-Mar-26 |
| Buy* | 4 | 5,501.60p | Ordinary |
13:21:38 - 31-Mar-26 |
| Sell* | 311 | 5,496.431p | Ordinary |
13:20:31 - 31-Mar-26 |
| Sell* | 26 | 5,507.647p | SI Trade |
12:16:04 - 31-Mar-26 |
| Buy* | 2 | 5,514.00p | Automatic Execution |
10:33:09 - 31-Mar-26 |
| Buy* | 36 | 5,513.00p | Ordinary |
09:18:36 - 31-Mar-26 |
| Buy* | 130 | 5,515.00p | Automatic Execution |
09:08:08 - 31-Mar-26 |
| Buy* | 100 | 5,515.00p | Automatic Execution |
09:08:08 - 31-Mar-26 |
| Buy* | 90 | 5,496.00p | Ordinary |
08:45:44 - 31-Mar-26 |
| Buy* | 41 | 5,476.00p | Automatic Execution |
08:40:54 - 31-Mar-26 |
| Buy* | 183 | 5,448.00p | Ordinary |
08:15:48 - 31-Mar-26 |
| Buy* | 17 | 5,460.707p | SI Trade |
08:07:16 - 31-Mar-26 |
| Buy* | 39 | 5,449.308p | SI Trade |
08:02:04 - 31-Mar-26 |
| Sell* | 41 | 5,445.25p | Ordinary |
08:01:35 - 31-Mar-26 |
| Sell* | 189 | 5,436.00p | Ordinary |
08:00:49 - 31-Mar-26 |
| Buy* | 55 | 5,367.465p | SI Trade |
16:28:51 - 30-Mar-26 |
| Sell* | 424 | 5,356.707p | SI Trade |
15:58:04 - 30-Mar-26 |
| Sell* | 143 | 5,332.00p | Automatic Execution |
15:05:10 - 30-Mar-26 |
| Buy* | 151 | 5,310.744p | SI Trade |
14:59:41 - 30-Mar-26 |
| Buy* | 95 | 5,309.70p | Ordinary |
14:59:28 - 30-Mar-26 |
| Sell* | 193 | 5,327.00p | Automatic Execution |
14:54:52 - 30-Mar-26 |
| Unknown* | 163 | 5,324.12746p | Ordinary Currency Conversion |
14:54:38 - 30-Mar-26 |
| Unknown* | -193 | 5,324.12746p | Ordinary Correction Currency Conversion |
14:54:38 - 30-Mar-26 |
| Unknown* | 193 | 5,319.87394p | Ordinary Currency Conversion |
14:54:38 - 30-Mar-26 |
| Buy* | 250 | 5,317.092p | SI Trade |
14:48:58 - 30-Mar-26 |
| Buy* | 39 | 5,328.509p | SI Trade |
14:46:13 - 30-Mar-26 |
| Buy* | 400 | 5,330.261p | SI Trade |
14:42:26 - 30-Mar-26 |
| Sell* | 41 | 5,351.471p | SI Trade |
14:36:41 - 30-Mar-26 |
| Sell* | 94 | 5,374.654p | SI Trade |
14:12:22 - 30-Mar-26 |
| Buy* | 44 | 5,391.00p | Automatic Execution |
13:42:06 - 30-Mar-26 |
| Buy* | 132 | 5,363.641p | SI Trade |
13:27:55 - 30-Mar-26 |
| Sell* | 133 | 5,364.425p | SI Trade |
13:25:24 - 30-Mar-26 |
| Buy* | 24 | 5,377.80p | Ordinary |
13:23:25 - 30-Mar-26 |
| Buy* | 24 | 5,378.75p | Ordinary |
13:22:43 - 30-Mar-26 |
| Buy* | 309 | 5,377.00p | Automatic Execution |
13:21:38 - 30-Mar-26 |
| Buy* | 9 | 5,347.486p | SI Trade |
13:04:03 - 30-Mar-26 |
| Sell* | 485 | 5,340.427p | Ordinary |
12:40:25 - 30-Mar-26 |
| Buy* | 1 | 5,355.00p | Automatic Execution |
12:21:29 - 30-Mar-26 |
| Buy* | 189 | 5,275.226p | Ordinary |
08:27:31 - 30-Mar-26 |
| Buy* | 18 | 5,298.739p | SI Trade |
08:16:36 - 30-Mar-26 |
| Sell* | 466 | 5,283.958p | SI Trade |
08:05:53 - 30-Mar-26 |
| Buy* | 694 | 5,314.00p | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Sell* | 100 | 5,314.00p | Automatic Execution |
15:51:25 - 27-Mar-26 |
| Buy* | 82 | 5,325.00p | Automatic Execution |
15:17:55 - 27-Mar-26 |
| Sell* | 100 | 5,321.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 91 | 5,327.00p | Automatic Execution |
15:15:39 - 27-Mar-26 |
| Sell* | 85 | 5,261.00p | Automatic Execution |
14:57:14 - 27-Mar-26 |
| Sell* | 100 | 5,257.30p | Ordinary |
14:56:45 - 27-Mar-26 |
| Buy* | 175 | 5,224.00p | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Buy* | 191 | 5,226.528p | Ordinary |
14:51:29 - 27-Mar-26 |
| Sell* | 19 | 5,156.622p | SI Trade |
14:18:10 - 27-Mar-26 |
| Sell* | 99 | 5,149.00p | Ordinary |
14:17:35 - 27-Mar-26 |
| Sell* | 99 | 5,130.00p | Ordinary |
14:12:05 - 27-Mar-26 |
| Sell* | 147 | 5,115.751p | SI Trade |
14:11:10 - 27-Mar-26 |
| Sell* | 139 | 5,115.00p | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 99 | 5,128.00p | Ordinary |
14:04:50 - 27-Mar-26 |
| Buy* | 2 | 5,087.75p | Ordinary |
13:56:36 - 27-Mar-26 |
| Buy* | 166 | 5,136.00p | Automatic Execution |
13:49:14 - 27-Mar-26 |
| Buy* | 100 | 5,136.00p | Automatic Execution |
13:49:14 - 27-Mar-26 |
| Buy* | 111 | 5,128.00p | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Buy* | 99 | 5,124.00p | Ordinary |
13:46:21 - 27-Mar-26 |
| Buy* | 11 | 5,111.75p | Ordinary |
13:26:44 - 27-Mar-26 |
| Sell* | 5 | 5,102.00p | Automatic Execution |
13:15:35 - 27-Mar-26 |
| Sell* | 100 | 5,100.00p | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 100 | 5,091.00p | Automatic Execution |
11:07:57 - 27-Mar-26 |
| Sell* | 153 | 5,091.00p | Automatic Execution |
11:07:57 - 27-Mar-26 |
| Sell* | 37 | 5,100.669p | SI Trade |
11:05:25 - 27-Mar-26 |
| Sell* | 700 | 5,095.51p | Ordinary |
11:01:30 - 27-Mar-26 |
| Unknown* | 0 | 5,117.00p | SI Trade |
10:46:04 - 27-Mar-26 |
| Sell* | 80 | 5,155.00p | Automatic Execution |
08:53:51 - 27-Mar-26 |
| Sell* | 232 | 5,197.616p | SI Trade |
08:08:21 - 27-Mar-26 |
| Buy* | 7 | 5,118.00p | Ordinary |
16:03:57 - 26-Mar-26 |
| Buy* | 100 | 5,136.00p | Automatic Execution |
15:46:48 - 26-Mar-26 |
| Unknown* | 0 | 5,168.00p | SI Trade |
14:47:44 - 26-Mar-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
14:47:44 - 26-Mar-26 |
| Buy* | 1 | 5,168.00p | Automatic Execution |
14:47:44 - 26-Mar-26 |
| Sell* | 92 | 5,158.00p | Automatic Execution |
14:20:38 - 26-Mar-26 |
| Buy* | 19 | 5,122.328p | Ordinary |
13:24:25 - 26-Mar-26 |
| Sell* | 144 | 5,039.00p | Automatic Execution |
12:05:31 - 26-Mar-26 |
| Sell* | 10 | 5,050.00p | Automatic Execution |
11:49:17 - 26-Mar-26 |
| Buy* | 135 | 5,099.00p | Automatic Execution |
11:40:28 - 26-Mar-26 |
| Sell* | 322 | 5,080.00p | Automatic Execution |
11:19:55 - 26-Mar-26 |
| Sell* | 116 | 5,082.00p | Automatic Execution |
11:15:57 - 26-Mar-26 |
| Sell* | 343 | 5,083.00p | Automatic Execution |
11:15:56 - 26-Mar-26 |
| Sell* | 129 | 5,083.00p | Automatic Execution |
11:15:56 - 26-Mar-26 |
| Sell* | 100 | 5,096.00p | Automatic Execution |
11:00:14 - 26-Mar-26 |
| Sell* | 98 | 5,077.899p | SI Trade |
09:56:13 - 26-Mar-26 |
| Sell* | 12 | 5,079.00p | Automatic Execution |
09:41:33 - 26-Mar-26 |
| Buy* | 2 | 5,086.85p | Ordinary |
09:02:23 - 26-Mar-26 |
| Sell* | 100 | 5,097.00p | Automatic Execution |
08:43:07 - 26-Mar-26 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
08:41:32 - 26-Mar-26 |
| Buy* | 92 | 5,095.00p | Automatic Execution |
08:40:37 - 26-Mar-26 |
| Sell* | 100 | 5,095.00p | Automatic Execution |
08:40:37 - 26-Mar-26 |
| Sell* | 185 | 5,096.00p | Automatic Execution |
08:40:37 - 26-Mar-26 |
| Sell* | 59 | 5,100.00p | Ordinary |
08:38:17 - 26-Mar-26 |
| Sell* | 546 | 5,116.00p | Automatic Execution |
08:28:37 - 26-Mar-26 |
| Sell* | 601 | 5,170.041p | SI Trade |
08:15:29 - 26-Mar-26 |
| Sell* | 388 | 5,165.00p | Ordinary |
08:13:38 - 26-Mar-26 |
| Sell* | 386 | 5,189.294p | SI Trade |
08:12:30 - 26-Mar-26 |
| Sell* | 71 | 5,190.00p | Automatic Execution |
08:10:00 - 26-Mar-26 |
| Unknown* | 0 | 5,188.00p | SI Trade |
08:05:49 - 26-Mar-26 |
| Buy* | 1 | 5,187.00p | Automatic Execution |
08:05:49 - 26-Mar-26 |
| Sell* | 86 | 5,415.00p | Automatic Execution |
16:24:42 - 25-Mar-26 |
| Buy* | 36 | 5,428.75p | Ordinary |
16:09:07 - 25-Mar-26 |
| Buy* | 27 | 5,423.80p | Ordinary |
15:36:18 - 25-Mar-26 |
| Buy* | 243 | 5,427.00p | Automatic Execution |
15:34:26 - 25-Mar-26 |
| Buy* | 100 | 5,378.00p | Automatic Execution |
14:01:26 - 25-Mar-26 |
| Sell* | 67 | 5,373.00p | Ordinary |
13:55:39 - 25-Mar-26 |
| Buy* | 300 | 5,427.00p | Automatic Execution |
13:33:01 - 25-Mar-26 |
| Sell* | 223 | 5,412.00p | Automatic Execution |
12:53:57 - 25-Mar-26 |
| Sell* | 302 | 5,405.00p | Automatic Execution |
12:45:59 - 25-Mar-26 |
| Buy* | 184 | 5,403.99p | Ordinary |
12:45:21 - 25-Mar-26 |
| Buy* | 2 | 5,426.80p | Ordinary |
12:41:33 - 25-Mar-26 |
| Buy* | 3 | 5,429.703p | SI Trade |
12:39:18 - 25-Mar-26 |
| Buy* | 562 | 5,443.00p | Automatic Execution |
11:46:44 - 25-Mar-26 |
| Buy* | 393 | 5,441.00p | Automatic Execution |
11:46:43 - 25-Mar-26 |
| Buy* | 73 | 5,451.00p | Automatic Execution |
11:37:42 - 25-Mar-26 |
| Buy* | 55 | 5,427.85p | Ordinary |
11:19:13 - 25-Mar-26 |
| Sell* | 18 | 5,421.80p | Ordinary |
10:50:48 - 25-Mar-26 |
| Sell* | 556 | 5,407.00p | Automatic Execution |
10:39:52 - 25-Mar-26 |
| Buy* | 556 | 5,408.92p | Ordinary |
10:38:31 - 25-Mar-26 |
| Sell* | 4 | 5,392.753p | SI Trade |
10:34:05 - 25-Mar-26 |
| Buy* | 92 | 5,406.00p | Automatic Execution |
10:15:13 - 25-Mar-26 |
| Sell* | 1 | 5,412.165p | SI Trade |
09:41:44 - 25-Mar-26 |
| Buy* | 92 | 5,404.85p | Ordinary |
09:38:32 - 25-Mar-26 |
| Sell* | 28 | 5,424.00p | Ordinary |
09:31:11 - 25-Mar-26 |
| Buy* | 166 | 5,443.00p | Automatic Execution |
09:04:38 - 25-Mar-26 |
| Sell* | 183 | 5,442.10p | Ordinary |
08:54:12 - 25-Mar-26 |