| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,466.50p | SI Trade |
11:34:16 - 03-Apr-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
11:28:12 - 03-Apr-25 |
| Unknown* | 0 | 2,448.50p | SI Trade |
11:08:19 - 03-Apr-25 |
| Unknown* | 0 | 2,480.50p | SI Trade |
10:23:45 - 03-Apr-25 |
| Unknown* | 0 | 2,493.50p | SI Trade |
10:14:21 - 03-Apr-25 |
| Buy* | 1 | 2,523.00p | SI Trade |
08:33:57 - 03-Apr-25 |
| Buy* | 38 | 2,525.00p | Automatic Execution |
08:06:15 - 03-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:27:30 - 02-Apr-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
14:00:09 - 02-Apr-25 |
| Sell* | 757 | 2,624.00p | Automatic Execution |
13:03:34 - 01-Apr-25 |
| Buy* | 100 | 2,620.00p | Automatic Execution |
13:03:34 - 01-Apr-25 |
| Buy* | 1 | 2,639.00p | SI Trade |
09:32:52 - 01-Apr-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
08:22:25 - 01-Apr-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:22:25 - 01-Apr-25 |
| Buy* | 41 | 2,630.00p | Automatic Execution |
08:22:25 - 01-Apr-25 |
| Buy* | 1,000 | 2,630.00p | Automatic Execution |
15:56:25 - 31-Mar-25 |
| Buy* | 100 | 2,623.00p | Automatic Execution |
15:55:25 - 31-Mar-25 |
| Buy* | 6 | 2,610.00p | Automatic Execution |
15:31:02 - 31-Mar-25 |
| Buy* | 38 | 2,610.00p | Automatic Execution |
15:29:31 - 31-Mar-25 |
| Buy* | 19 | 2,597.00p | Automatic Execution |
14:42:30 - 31-Mar-25 |
| Unknown* | 1,030 | 2,636.00p | Ordinary |
10:54:18 - 31-Mar-25 |
| Unknown* | 70 | 2,642.00p | Ordinary |
10:08:35 - 31-Mar-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 1,775 | 2,645.00p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Buy* | 100 | 2,633.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Buy* | 38 | 2,644.00p | Automatic Execution |
15:35:43 - 28-Mar-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
15:01:17 - 28-Mar-25 |
| Unknown* | 937 | 2,667.00p | Ordinary |
12:54:38 - 28-Mar-25 |
| Unknown* | 938 | 2,664.00p | Ordinary |
12:34:17 - 28-Mar-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
08:02:00 - 28-Mar-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:00:31 - 28-Mar-25 |
| Buy* | 708 | 2,660.00p | Automatic Execution |
15:45:37 - 27-Mar-25 |
| Buy* | 100 | 2,650.00p | Automatic Execution |
15:45:37 - 27-Mar-25 |
| Unknown* | 608 | 2,627.00p | Ordinary |
11:40:19 - 27-Mar-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
10:53:58 - 27-Mar-25 |
| Unknown* | 28 | 2,609.677p | Ordinary |
08:10:21 - 27-Mar-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:00:37 - 27-Mar-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
13:43:16 - 26-Mar-25 |
| Unknown* | 200 | 2,617.00p | Ordinary |
11:38:20 - 26-Mar-25 |
| Unknown* | 1,912 | 2,613.521p | Ordinary |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
15:01:08 - 24-Mar-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:00:34 - 24-Mar-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
15:57:53 - 21-Mar-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
14:02:49 - 21-Mar-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
14:01:58 - 21-Mar-25 |
| Unknown* | 0 | 2,539.00p | SI Trade |
13:58:53 - 21-Mar-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
10:52:18 - 21-Mar-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
09:51:30 - 21-Mar-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
16:27:47 - 20-Mar-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
13:57:21 - 20-Mar-25 |
| Unknown* | 194 | 2,568.237p | Ordinary |
11:34:44 - 20-Mar-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
11:18:51 - 20-Mar-25 |
| Buy* | 1 | 2,572.00p | Automatic Execution |
11:18:47 - 20-Mar-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
11:18:47 - 20-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
10:18:50 - 20-Mar-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:27:55 - 20-Mar-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:06:26 - 20-Mar-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
08:00:37 - 20-Mar-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:16:28 - 19-Mar-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
16:16:19 - 19-Mar-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
14:09:05 - 19-Mar-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
14:09:04 - 19-Mar-25 |
| Buy* | 1 | 2,584.00p | Automatic Execution |
14:09:04 - 19-Mar-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
09:02:34 - 19-Mar-25 |
| Buy* | 1 | 2,599.00p | Automatic Execution |
09:02:29 - 19-Mar-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
09:02:28 - 19-Mar-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
08:38:51 - 19-Mar-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
08:38:51 - 19-Mar-25 |
| Buy* | 1 | 2,597.00p | Automatic Execution |
08:38:51 - 19-Mar-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:02:55 - 19-Mar-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:01:55 - 19-Mar-25 |
| Buy* | 1 | 2,607.00p | Automatic Execution |
08:01:55 - 19-Mar-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
08:01:32 - 19-Mar-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:00:32 - 19-Mar-25 |
| Buy* | 1 | 2,607.00p | Automatic Execution |
08:00:32 - 19-Mar-25 |
| Buy* | 1 | 2,625.00p | SI Trade |
15:36:12 - 18-Mar-25 |
| Sell* | 1,347 | 2,635.00p | Automatic Execution |
12:19:39 - 18-Mar-25 |
| Buy* | 100 | 2,633.00p | Automatic Execution |
12:19:39 - 18-Mar-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
10:37:49 - 18-Mar-25 |
| Unknown* | 763 | 2,621.00p | Ordinary |
10:35:53 - 18-Mar-25 |
| Unknown* | 762 | 2,622.675p | Ordinary |
10:24:54 - 18-Mar-25 |
| Unknown* | 285 | 2,622.00p | Ordinary |
08:00:19 - 18-Mar-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
15:33:55 - 17-Mar-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
09:37:50 - 17-Mar-25 |
| Sell* | 1 | 2,591.00p | SI Trade |
09:37:41 - 17-Mar-25 |
| Sell* | 3 | 2,592.00p | Automatic Execution |
09:37:40 - 17-Mar-25 |
| Sell* | 2 | 2,591.00p | SI Trade |
09:37:39 - 17-Mar-25 |
| Sell* | 1 | 2,591.00p | Automatic Execution |
09:37:38 - 17-Mar-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
09:37:36 - 17-Mar-25 |
| Sell* | 1 | 2,590.00p | Automatic Execution |
09:37:35 - 17-Mar-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
09:37:35 - 17-Mar-25 |
| Sell* | 1 | 2,590.00p | SI Trade |
09:37:34 - 17-Mar-25 |
| Sell* | 1 | 2,602.00p | Automatic Execution |
09:37:32 - 17-Mar-25 |
| Sell* | 1 | 2,589.00p | SI Trade |
09:37:29 - 17-Mar-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
09:37:28 - 17-Mar-25 |
| Sell* | 50 | 2,590.00p | Automatic Execution |
08:03:40 - 17-Mar-25 |
| Buy* | 5 | 2,621.00p | SI Trade |
08:01:24 - 17-Mar-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:39:41 - 14-Mar-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:02:16 - 14-Mar-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
13:57:56 - 14-Mar-25 |
| Buy* | 1 | 2,600.00p | Automatic Execution |
13:57:56 - 14-Mar-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:37:06 - 14-Mar-25 |
| Buy* | 1 | 2,610.00p | Automatic Execution |
13:37:05 - 14-Mar-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:37:05 - 14-Mar-25 |
| Sell* | 7 | 2,609.00p | SI Trade |
10:55:21 - 14-Mar-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
10:36:28 - 14-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
10:35:27 - 14-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
10:35:27 - 14-Mar-25 |
| Buy* | 2 | 2,626.00p | SI Trade |
10:04:23 - 14-Mar-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
09:57:27 - 14-Mar-25 |
| Buy* | 3 | 2,636.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 3 | 2,636.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
08:55:57 - 13-Mar-25 |
| Buy* | 100 | 2,550.00p | Automatic Execution |
12:33:43 - 12-Mar-25 |
| Sell* | 3 | 2,539.00p | SI Trade |
12:06:18 - 12-Mar-25 |
| Sell* | 133 | 2,538.00p | Automatic Execution |
12:06:11 - 12-Mar-25 |
| Sell* | 133 | 2,537.00p | SI Trade |
12:06:10 - 12-Mar-25 |
| Sell* | 70 | 2,537.00p | Automatic Execution |
12:06:08 - 12-Mar-25 |
| Sell* | 70 | 2,536.00p | SI Trade |
12:06:05 - 12-Mar-25 |
| Sell* | 70 | 2,547.00p | Automatic Execution |
12:06:02 - 12-Mar-25 |
| Sell* | 63 | 2,536.00p | SI Trade |
12:06:01 - 12-Mar-25 |
| Sell* | 31 | 2,537.00p | SI Trade |
12:06:00 - 12-Mar-25 |
| Buy* | 30 | 2,559.00p | SI Trade |
10:50:18 - 12-Mar-25 |
| Buy* | 171 | 2,559.00p | Automatic Execution |
10:50:18 - 12-Mar-25 |
| Buy* | 100 | 2,552.00p | Automatic Execution |
10:50:18 - 12-Mar-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
10:27:41 - 12-Mar-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
09:36:10 - 12-Mar-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
10:07:53 - 11-Mar-25 |
| Sell* | 11 | 2,500.00p | SI Trade |
08:13:27 - 11-Mar-25 |
| Sell* | 77 | 2,500.00p | Automatic Execution |
08:12:22 - 11-Mar-25 |
| Sell* | 28 | 2,500.00p | SI Trade |
08:12:22 - 11-Mar-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:00:36 - 11-Mar-25 |
| Buy* | 10 | 2,506.00p | SI Trade |
13:24:13 - 10-Mar-25 |
| Unknown* | 399 | 2,504.00p | Ordinary |
13:07:18 - 10-Mar-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:02:22 - 10-Mar-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 45 | 2,519.00p | SI Trade |
16:24:34 - 06-Mar-25 |
| Sell* | 71 | 2,533.00p | Automatic Execution |
16:24:29 - 06-Mar-25 |
| Sell* | 72 | 2,519.00p | SI Trade |
16:24:28 - 06-Mar-25 |
| Sell* | 38 | 2,519.00p | SI Trade |
16:23:57 - 06-Mar-25 |
| Buy* | 8 | 2,541.00p | SI Trade |
16:28:21 - 05-Mar-25 |
| Buy* | 71 | 2,528.00p | Automatic Execution |
16:28:20 - 05-Mar-25 |
| Sell* | 8 | 2,521.00p | SI Trade |
15:17:00 - 05-Mar-25 |
| Buy* | 69 | 2,521.00p | Automatic Execution |
15:16:57 - 05-Mar-25 |
| Buy* | 1 | 2,515.00p | SI Trade |
08:24:40 - 05-Mar-25 |
| Unknown* | 0 | 2,512.00p | SI Trade |
08:00:34 - 05-Mar-25 |
| Sell* | 57 | 2,507.00p | Uncrossing Trade |
08:00:03 - 05-Mar-25 |
| Buy* | 6 | 2,517.00p | SI Trade |
13:39:03 - 04-Mar-25 |
| Buy* | 51 | 2,501.00p | Automatic Execution |
13:39:02 - 04-Mar-25 |
| Buy* | 12 | 2,499.00p | SI Trade |
13:22:19 - 04-Mar-25 |
| Sell* | 16 | 2,471.50p | SI Trade |
08:00:35 - 03-Mar-25 |
| Sell* | 53 | 2,471.50p | Automatic Execution |
08:00:34 - 03-Mar-25 |
| Sell* | 24 | 2,458.50p | SI Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 4 | 2,447.00p | SI Trade |
14:55:05 - 28-Feb-25 |
| Sell* | 28 | 2,470.50p | SI Trade |
08:00:31 - 28-Feb-25 |