| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,167.00p | SI Trade |
16:27:28 - 19-Sep-25 |
| Buy* | 713 | 3,170.00p | Automatic Execution |
16:19:03 - 19-Sep-25 |
| Buy* | 150 | 3,169.00p | Automatic Execution |
16:19:03 - 19-Sep-25 |
| Buy* | 100 | 3,169.00p | Automatic Execution |
16:19:03 - 19-Sep-25 |
| Buy* | 100 | 3,165.00p | Automatic Execution |
16:13:26 - 19-Sep-25 |
| Buy* | 100 | 3,164.00p | Automatic Execution |
16:12:26 - 19-Sep-25 |
| Buy* | 100 | 3,161.00p | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:10:26 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:09:25 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:08:25 - 19-Sep-25 |
| Buy* | 100 | 3,162.00p | Automatic Execution |
16:07:22 - 19-Sep-25 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
16:05:46 - 19-Sep-25 |
| Sell* | 100 | 3,145.00p | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | 3,138.00p | Automatic Execution |
15:44:12 - 19-Sep-25 |
| Sell* | 150 | 3,140.00p | Automatic Execution |
15:35:41 - 19-Sep-25 |
| Sell* | 100 | 3,141.00p | Automatic Execution |
15:33:20 - 19-Sep-25 |
| Sell* | 100 | 3,140.00p | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | 3,138.00p | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | 3,132.00p | Automatic Execution |
15:11:48 - 19-Sep-25 |
| Sell* | 100 | 3,130.00p | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
14:14:24 - 19-Sep-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
13:22:18 - 19-Sep-25 |
| Buy* | 68 | 3,117.00p | Automatic Execution |
12:35:15 - 19-Sep-25 |
| Sell* | 100 | 3,122.00p | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
10:30:10 - 19-Sep-25 |
| Sell* | 100 | 3,124.00p | Automatic Execution |
10:26:15 - 19-Sep-25 |
| Sell* | 100 | 3,125.00p | Automatic Execution |
10:25:15 - 19-Sep-25 |
| Sell* | 100 | 3,124.00p | Automatic Execution |
10:24:12 - 19-Sep-25 |
| Sell* | 100 | 3,124.00p | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | 3,125.00p | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | 3,122.00p | Automatic Execution |
10:07:11 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
10:05:53 - 19-Sep-25 |
| Sell* | 100 | 3,124.00p | Automatic Execution |
10:00:01 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
09:55:59 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
09:54:53 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
09:53:32 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | 3,123.00p | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | 3,114.00p | SI Trade |
08:39:05 - 19-Sep-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
08:11:20 - 19-Sep-25 |
| Sell* | 13 | 3,110.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 13 | 3,113.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 100 | 3,064.00p | Automatic Execution |
15:59:15 - 18-Sep-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
15:54:29 - 18-Sep-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
15:49:15 - 18-Sep-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
15:36:04 - 18-Sep-25 |
| Sell* | 100 | 3,071.00p | Automatic Execution |
15:04:00 - 18-Sep-25 |
| Sell* | 100 | 3,072.00p | Automatic Execution |
15:02:55 - 18-Sep-25 |
| Sell* | 100 | 3,074.00p | Automatic Execution |
15:01:55 - 18-Sep-25 |
| Buy* | 100 | 3,058.00p | Automatic Execution |
14:44:19 - 18-Sep-25 |
| Buy* | 100 | 3,058.00p | Automatic Execution |
14:42:29 - 18-Sep-25 |
| Buy* | 100 | 3,060.00p | Automatic Execution |
14:40:21 - 18-Sep-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
12:52:10 - 18-Sep-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
12:21:02 - 18-Sep-25 |
| Buy* | 100 | 3,066.00p | Automatic Execution |
12:05:53 - 18-Sep-25 |
| Buy* | 100 | 3,062.00p | Automatic Execution |
11:49:34 - 18-Sep-25 |
| Buy* | 100 | 3,062.00p | Automatic Execution |
11:48:34 - 18-Sep-25 |
| Buy* | 100 | 3,062.00p | Automatic Execution |
11:47:27 - 18-Sep-25 |
| Buy* | 100 | 3,061.00p | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Sell* | 100 | 3,059.00p | Automatic Execution |
09:52:45 - 18-Sep-25 |
| Sell* | 100 | 3,059.00p | Automatic Execution |
09:51:18 - 18-Sep-25 |
| Sell* | 100 | 3,058.00p | Automatic Execution |
09:46:38 - 18-Sep-25 |
| Sell* | 100 | 3,060.00p | Automatic Execution |
09:43:16 - 18-Sep-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
09:33:45 - 18-Sep-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:56:19 - 18-Sep-25 |
| Buy* | 10 | 3,055.00p | SI Trade |
08:50:36 - 18-Sep-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:21:56 - 18-Sep-25 |
| Sell* | 186 | 3,045.00p | Automatic Execution |
08:21:33 - 18-Sep-25 |
| Sell* | 4 | 3,045.00p | Automatic Execution |
08:21:33 - 18-Sep-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:15:07 - 18-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 100 | 3,073.00p | Automatic Execution |
16:24:51 - 17-Sep-25 |
| Sell* | 100 | 3,073.00p | Automatic Execution |
15:56:48 - 17-Sep-25 |
| Sell* | 100 | 3,072.00p | Automatic Execution |
15:55:48 - 17-Sep-25 |
| Sell* | 100 | 3,071.00p | Automatic Execution |
15:54:48 - 17-Sep-25 |
| Sell* | 100 | 3,070.00p | Automatic Execution |
15:53:48 - 17-Sep-25 |
| Sell* | 100 | 3,069.00p | Automatic Execution |
15:52:06 - 17-Sep-25 |
| Buy* | 100 | 3,071.00p | Automatic Execution |
15:16:51 - 17-Sep-25 |
| Buy* | 100 | 3,072.00p | Automatic Execution |
15:15:16 - 17-Sep-25 |
| Sell* | 100 | 3,068.00p | Automatic Execution |
14:38:31 - 17-Sep-25 |
| Sell* | 100 | 3,068.00p | Automatic Execution |
14:37:26 - 17-Sep-25 |
| Sell* | 100 | 3,066.00p | Automatic Execution |
14:32:40 - 17-Sep-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
14:30:47 - 17-Sep-25 |
| Sell* | 100 | 3,061.00p | Automatic Execution |
14:28:33 - 17-Sep-25 |
| Sell* | 100 | 3,059.00p | Automatic Execution |
14:25:14 - 17-Sep-25 |
| Sell* | 100 | 3,058.00p | Automatic Execution |
14:23:40 - 17-Sep-25 |
| Sell* | 100 | 3,059.00p | Automatic Execution |
14:21:49 - 17-Sep-25 |
| Sell* | 100 | 3,058.00p | Automatic Execution |
14:18:36 - 17-Sep-25 |
| Sell* | 100 | 3,056.00p | Automatic Execution |
14:17:34 - 17-Sep-25 |
| Unknown* | 45 | 3,056.00p | Ordinary |
14:17:20 - 17-Sep-25 |
| Sell* | 100 | 3,059.00p | Automatic Execution |
14:08:01 - 17-Sep-25 |
| Sell* | 100 | 3,059.00p | Automatic Execution |
14:07:01 - 17-Sep-25 |
| Buy* | 3 | 3,061.00p | SI Trade |
14:04:33 - 17-Sep-25 |
| Buy* | 14 | 3,061.00p | SI Trade |
14:04:32 - 17-Sep-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
13:58:54 - 17-Sep-25 |
| Sell* | 100 | 3,056.00p | Automatic Execution |
13:41:46 - 17-Sep-25 |
| Sell* | 100 | 3,056.00p | Automatic Execution |
13:37:10 - 17-Sep-25 |
| Sell* | 100 | 3,056.00p | Automatic Execution |
13:36:10 - 17-Sep-25 |
| Sell* | 100 | 3,056.00p | Automatic Execution |
13:35:09 - 17-Sep-25 |
| Buy* | 100 | 3,037.00p | Automatic Execution |
12:46:07 - 17-Sep-25 |
| Buy* | 100 | 3,039.00p | Automatic Execution |
12:45:06 - 17-Sep-25 |
| Buy* | 100 | 3,039.00p | Automatic Execution |
12:43:32 - 17-Sep-25 |
| Unknown* | 91 | 3,031.00p | Ordinary |
12:12:02 - 17-Sep-25 |
| Unknown* | 11 | 3,024.00p | Ordinary |
12:05:22 - 17-Sep-25 |
| Buy* | 100 | 3,017.00p | Automatic Execution |
11:57:24 - 17-Sep-25 |
| Unknown* | 49 | 3,020.00p | Ordinary |
11:53:45 - 17-Sep-25 |
| Buy* | 100 | 3,008.00p | Automatic Execution |
11:51:28 - 17-Sep-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
11:16:10 - 17-Sep-25 |
| Buy* | 100 | 3,031.00p | Automatic Execution |
11:12:42 - 17-Sep-25 |
| Buy* | 100 | 3,032.00p | Automatic Execution |
11:11:40 - 17-Sep-25 |
| Buy* | 100 | 3,033.00p | Automatic Execution |
11:10:38 - 17-Sep-25 |
| Buy* | 100 | 3,033.00p | Automatic Execution |
11:09:36 - 17-Sep-25 |
| Buy* | 100 | 3,035.00p | Automatic Execution |
11:08:36 - 17-Sep-25 |
| Buy* | 100 | 3,034.00p | Automatic Execution |
11:07:36 - 17-Sep-25 |
| Buy* | 5 | 3,033.00p | SI Trade |
11:06:07 - 17-Sep-25 |
| Buy* | 100 | 3,034.00p | Automatic Execution |
11:05:41 - 17-Sep-25 |
| Buy* | 100 | 3,041.00p | Automatic Execution |
10:58:20 - 17-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
10:53:49 - 17-Sep-25 |
| Buy* | 100 | 3,041.00p | Automatic Execution |
10:51:11 - 17-Sep-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
10:29:35 - 17-Sep-25 |
| Buy* | 1 | 3,045.00p | SI Trade |
10:29:34 - 17-Sep-25 |
| Buy* | 10 | 3,044.00p | SI Trade |
10:15:08 - 17-Sep-25 |
| Sell* | 818 | 3,057.00p | Automatic Execution |
08:37:55 - 17-Sep-25 |
| Buy* | 150 | 3,057.00p | Automatic Execution |
08:37:55 - 17-Sep-25 |
| Unknown* | 8 | 3,056.00p | SI Trade |
08:35:08 - 17-Sep-25 |
| Buy* | 1 | 3,056.00p | SI Trade |
08:35:06 - 17-Sep-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:14:29 - 17-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:14:09 - 17-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:13:42 - 17-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 1 | 3,068.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 10 | 3,105.00p | SI Trade |
16:29:56 - 16-Sep-25 |
| Buy* | 100 | 3,108.00p | Automatic Execution |
16:28:06 - 16-Sep-25 |
| Buy* | 100 | 3,109.00p | Automatic Execution |
16:26:18 - 16-Sep-25 |
| Buy* | 100 | 3,109.00p | Automatic Execution |
16:24:19 - 16-Sep-25 |
| Buy* | 100 | 3,111.00p | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Sell* | 100 | 3,108.00p | Automatic Execution |
16:16:27 - 16-Sep-25 |
| Sell* | 100 | 3,106.00p | Automatic Execution |
16:15:12 - 16-Sep-25 |
| Buy* | 4 | 3,107.00p | SI Trade |
16:09:29 - 16-Sep-25 |
| Buy* | 14 | 3,108.00p | Automatic Execution |
16:09:29 - 16-Sep-25 |
| Buy* | 150 | 3,117.00p | Automatic Execution |
16:00:45 - 16-Sep-25 |
| Buy* | 150 | 3,117.00p | Automatic Execution |
16:00:44 - 16-Sep-25 |
| Sell* | 100 | 3,113.00p | Automatic Execution |
15:48:06 - 16-Sep-25 |
| Sell* | 100 | 3,113.00p | Automatic Execution |
15:46:55 - 16-Sep-25 |
| Sell* | 100 | 3,115.00p | Automatic Execution |
15:44:01 - 16-Sep-25 |
| Buy* | 100 | 3,121.00p | Automatic Execution |
15:29:30 - 16-Sep-25 |
| Buy* | 100 | 3,122.00p | Automatic Execution |
15:28:28 - 16-Sep-25 |
| Buy* | 100 | 3,126.00p | Automatic Execution |
15:05:52 - 16-Sep-25 |
| Buy* | 100 | 3,129.00p | Automatic Execution |
15:04:52 - 16-Sep-25 |
| Buy* | 150 | 3,129.00p | Automatic Execution |
15:04:02 - 16-Sep-25 |
| Buy* | 150 | 3,129.00p | Automatic Execution |
15:01:23 - 16-Sep-25 |
| Buy* | 100 | 3,134.00p | Automatic Execution |
14:55:18 - 16-Sep-25 |
| Buy* | 100 | 3,134.00p | Automatic Execution |
14:54:00 - 16-Sep-25 |
| Unknown* | 158 | 3,149.00p | Ordinary |
14:53:07 - 16-Sep-25 |
| Buy* | 100 | 3,133.00p | Automatic Execution |
14:52:48 - 16-Sep-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
14:47:33 - 16-Sep-25 |
| Buy* | 100 | 3,133.00p | Automatic Execution |
14:25:00 - 16-Sep-25 |
| Buy* | 100 | 3,133.00p | Automatic Execution |
14:23:56 - 16-Sep-25 |
| Buy* | 100 | 3,132.00p | Automatic Execution |
14:22:56 - 16-Sep-25 |
| Buy* | 100 | 3,131.00p | Automatic Execution |
14:21:39 - 16-Sep-25 |
| Buy* | 100 | 3,130.00p | Automatic Execution |
14:20:36 - 16-Sep-25 |
| Buy* | 100 | 3,128.00p | Automatic Execution |
14:19:36 - 16-Sep-25 |
| Buy* | 100 | 3,130.00p | Automatic Execution |
14:18:36 - 16-Sep-25 |
| Buy* | 100 | 3,131.00p | Automatic Execution |
14:17:27 - 16-Sep-25 |
| Buy* | 100 | 3,130.00p | Automatic Execution |
14:12:49 - 16-Sep-25 |
| Buy* | 100 | 3,129.00p | Automatic Execution |
14:11:48 - 16-Sep-25 |
| Buy* | 100 | 3,128.00p | Automatic Execution |
14:10:30 - 16-Sep-25 |
| Buy* | 100 | 3,128.00p | Automatic Execution |
14:09:04 - 16-Sep-25 |
| Buy* | 9 | 3,130.00p | SI Trade |
14:02:07 - 16-Sep-25 |
| Buy* | 12 | 3,130.00p | SI Trade |
14:01:07 - 16-Sep-25 |
| Buy* | 14 | 3,130.00p | Automatic Execution |
14:01:07 - 16-Sep-25 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
13:59:41 - 16-Sep-25 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
13:58:41 - 16-Sep-25 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
13:57:34 - 16-Sep-25 |
| Sell* | 100 | 3,133.00p | Automatic Execution |
13:56:14 - 16-Sep-25 |
| Sell* | 100 | 3,133.00p | Automatic Execution |
13:55:09 - 16-Sep-25 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
13:53:47 - 16-Sep-25 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
13:52:26 - 16-Sep-25 |
| Sell* | 100 | 3,132.00p | Automatic Execution |
13:51:14 - 16-Sep-25 |
| Buy* | 100 | 3,132.00p | Automatic Execution |
13:16:34 - 16-Sep-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
13:16:13 - 16-Sep-25 |
| Buy* | 100 | 3,133.00p | Automatic Execution |
13:15:34 - 16-Sep-25 |
| Buy* | 100 | 3,133.00p | Automatic Execution |
13:14:34 - 16-Sep-25 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
12:31:40 - 16-Sep-25 |
| Sell* | 100 | 3,132.00p | Automatic Execution |
12:28:57 - 16-Sep-25 |
| Buy* | 1 | 3,131.00p | SI Trade |
12:23:00 - 16-Sep-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
12:22:58 - 16-Sep-25 |
| Buy* | 14 | 3,131.00p | Automatic Execution |
12:22:58 - 16-Sep-25 |
| Sell* | 100 | 3,130.00p | Automatic Execution |
12:13:23 - 16-Sep-25 |