| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,338.00 | 5,469.00 | 5,320.00 | 5,433.00 | 4,595 |
| 1st Apr 2026 (Wed) | 5,644.00 | 5,654.00 | 5,578.00 | 5,640.50 | 3,914 |
| 31st Mar 2026 (Tue) | 5,476.00 | 5,549.00 | 5,476.00 | 5,553.00 | 1,796 |
| 30th Mar 2026 (Mon) | 5,288.00 | 5,391.00 | 5,288.00 | 5,365.00 | 4,078 |
| 27th Mar 2026 (Fri) | 5,155.00 | 5,327.00 | 5,091.00 | 5,304.50 | 4,910 |
| 26th Mar 2026 (Thu) | 5,187.00 | 5,190.00 | 5,039.00 | 5,051.50 | 4,359 |
| 25th Mar 2026 (Wed) | 5,466.00 | 5,466.00 | 5,378.00 | 5,413.00 | 5,896 |
| 24th Mar 2026 (Tue) | 5,153.00 | 5,226.00 | 5,051.00 | 5,207.50 | 12,623 |
| 23rd Mar 2026 (Mon) | 4,834.00 | 5,244.00 | 4,783.00 | 5,061.50 | 23,268 |
| 20th Mar 2026 (Fri) | 5,435.00 | 5,435.00 | 5,196.00 | 5,227.50 | 4,651 |
| 19th Mar 2026 (Thu) | 5,371.00 | 5,391.00 | 5,000.00 | 5,255.00 | 19,410 |
| 18th Mar 2026 (Wed) | 5,959.00 | 5,959.00 | 5,731.00 | 5,784.00 | 6,418 |
| 17th Mar 2026 (Tue) | 6,071.00 | 6,076.00 | 5,883.00 | 5,936.00 | 6,493 |
| 16th Mar 2026 (Mon) | 5,952.00 | 6,085.00 | 5,841.00 | 5,991.50 | 4,937 |
| 13th Mar 2026 (Fri) | 6,183.00 | 6,315.00 | 5,989.00 | 6,035.50 | 10,270 |
| 12th Mar 2026 (Thu) | 6,484.00 | 6,500.00 | 6,378.00 | 6,381.50 | 5,162 |
| 11th Mar 2026 (Wed) | 6,454.00 | 6,464.00 | 6,321.00 | 6,319.00 | 6,666 |
| 10th Mar 2026 (Tue) | 6,599.00 | 6,635.00 | 6,545.00 | 6,634.50 | 5,175 |
| 9th Mar 2026 (Mon) | 6,258.00 | 6,321.00 | 6,223.00 | 6,288.50 | 10,772 |
| 6th Mar 2026 (Fri) | 6,304.00 | 6,304.00 | 6,155.00 | 6,293.00 | 3,317 |
| 5th Mar 2026 (Thu) | 6,221.00 | 6,313.00 | 6,165.00 | 6,110.00 | 4,777 |
| 4th Mar 2026 (Wed) | 6,334.00 | 6,423.00 | 6,240.00 | 6,243.00 | 4,170 |
| 3rd Mar 2026 (Tue) | 6,524.00 | 6,552.00 | 5,986.00 | 6,210.00 | 24,991 |
| 2nd Mar 2026 (Mon) | 7,140.00 | 7,169.00 | 6,488.00 | 6,525.00 | 10,679 |
| 27th Feb 2026 (Fri) | 6,621.00 | 6,944.00 | 6,621.00 | 6,928.50 | 4,461 |
| 26th Feb 2026 (Thu) | 6,494.00 | 6,494.00 | 6,359.00 | 6,443.50 | 11,236 |
| 25th Feb 2026 (Wed) | 6,707.00 | 6,707.00 | 6,636.00 | 6,674.00 | 11,347 |
| 24th Feb 2026 (Tue) | 6,467.00 | 6,492.00 | 6,437.00 | 6,437.00 | 2,249 |
| 23rd Feb 2026 (Mon) | 6,323.00 | 6,455.00 | 6,323.00 | 6,438.00 | 11,639 |
| 20th Feb 2026 (Fri) | 5,843.00 | 6,060.00 | 5,843.00 | 6,075.00 | 1,433 |
| 19th Feb 2026 (Thu) | 5,826.00 | 5,831.00 | 5,757.00 | 5,790.00 | 2,725 |
| 18th Feb 2026 (Wed) | 5,565.00 | 5,759.00 | 5,565.00 | 5,749.00 | 3,712 |
| 17th Feb 2026 (Tue) | 5,520.00 | 5,520.00 | 5,361.00 | 5,431.50 | 16,143 |
| 16th Feb 2026 (Mon) | 5,628.00 | 5,640.00 | 5,600.00 | 5,600.00 | 8,300 |
| 13th Feb 2026 (Fri) | 5,707.00 | 5,796.00 | 5,588.00 | 5,708.00 | 8,169 |
| 12th Feb 2026 (Thu) | 6,116.00 | 6,116.00 | 5,596.00 | 5,656.00 | 7,655 |
| 11th Feb 2026 (Wed) | 6,123.00 | 6,270.00 | 6,063.00 | 6,116.00 | 6,658 |
| 10th Feb 2026 (Tue) | 5,950.00 | 6,025.00 | 5,850.00 | 5,858.00 | 7,127 |
| 9th Feb 2026 (Mon) | 6,013.00 | 6,040.00 | 5,777.00 | 6,052.50 | 11,999 |
| 6th Feb 2026 (Fri) | 5,341.00 | 5,597.00 | 5,341.00 | 5,531.00 | 20,393 |
| 5th Feb 2026 (Thu) | 5,870.00 | 5,903.00 | 5,434.00 | 5,597.00 | 22,548 |