| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,756.00 | 4,822.00 | 4,626.00 | 4,623.00 | 7,914 |
| 11th Dec 2025 (Thu) | 4,630.00 | 4,714.00 | 4,629.00 | 4,713.00 | 8,270 |
| 10th Dec 2025 (Wed) | 4,600.00 | 4,609.00 | 4,524.00 | 4,547.00 | 9,949 |
| 9th Dec 2025 (Tue) | 4,356.00 | 4,526.00 | 4,356.00 | 4,524.00 | 5,203 |
| 8th Dec 2025 (Mon) | 4,356.00 | 4,380.00 | 4,320.00 | 4,347.00 | 5,807 |
| 5th Dec 2025 (Fri) | 4,338.00 | 4,419.00 | 4,338.00 | 4,377.50 | 9,298 |
| 4th Dec 2025 (Thu) | 4,303.00 | 4,310.00 | 4,230.00 | 4,258.50 | 6,876 |
| 3rd Dec 2025 (Wed) | 4,373.00 | 4,408.00 | 4,360.00 | 4,381.50 | 7,791 |
| 2nd Dec 2025 (Tue) | 4,315.00 | 4,370.00 | 4,296.00 | 4,337.00 | 10,012 |
| 1st Dec 2025 (Mon) | 4,302.00 | 4,380.00 | 4,302.00 | 4,416.50 | 24,987 |
| 28th Nov 2025 (Fri) | 4,085.00 | 4,185.00 | 4,070.00 | 4,190.50 | 11,460 |
| 27th Nov 2025 (Thu) | 4,052.00 | 4,064.00 | 3,995.00 | 4,009.00 | 896 |
| 26th Nov 2025 (Wed) | 3,948.00 | 3,990.00 | 3,946.00 | 3,990.00 | 20,344 |
| 25th Nov 2025 (Tue) | 3,900.00 | 3,919.00 | 3,855.00 | 3,859.00 | 7,466 |
| 24th Nov 2025 (Mon) | 3,811.00 | 3,849.00 | 3,811.00 | 3,842.00 | 3,623 |
| 21st Nov 2025 (Fri) | 3,768.00 | 3,803.00 | 3,745.00 | 3,803.00 | 2,538 |
| 20th Nov 2025 (Thu) | 3,868.00 | 3,911.00 | 3,858.00 | 3,867.00 | 2,567 |
| 19th Nov 2025 (Wed) | 3,982.00 | 3,982.00 | 3,900.00 | 3,898.50 | 3,728 |
| 18th Nov 2025 (Tue) | 3,794.00 | 3,848.00 | 3,794.00 | 3,851.00 | 15,953 |
| 17th Nov 2025 (Mon) | 3,865.00 | 3,875.00 | 3,828.00 | 3,856.00 | 5,394 |
| 14th Nov 2025 (Fri) | 4,016.00 | 4,016.00 | 3,819.00 | 3,893.00 | 7,870 |
| 13th Nov 2025 (Thu) | 4,103.00 | 4,128.00 | 3,993.00 | 4,009.50 | 6,444 |
| 12th Nov 2025 (Wed) | 3,922.00 | 4,039.00 | 3,913.00 | 4,039.00 | 5,748 |
| 11th Nov 2025 (Tue) | 3,852.00 | 3,886.00 | 3,813.00 | 3,839.50 | 12,167 |
| 10th Nov 2025 (Mon) | 3,780.00 | 3,797.00 | 3,764.00 | 3,792.50 | 13,651 |
| 7th Nov 2025 (Fri) | 3,703.00 | 3,719.00 | 3,659.00 | 3,676.50 | 8,286 |
| 6th Nov 2025 (Thu) | 3,700.00 | 3,720.00 | 3,644.00 | 3,653.00 | 6,548 |
| 5th Nov 2025 (Wed) | 3,662.00 | 3,688.00 | 3,638.00 | 3,685.00 | 8,442 |
| 4th Nov 2025 (Tue) | 3,648.00 | 3,661.00 | 3,592.00 | 3,654.00 | 10,492 |
| 3rd Nov 2025 (Mon) | 3,729.00 | 3,729.00 | 3,688.00 | 3,662.50 | 5,793 |
| 31st Oct 2025 (Fri) | 3,744.00 | 3,744.00 | 3,695.00 | 3,686.50 | 7,843 |
| 30th Oct 2025 (Thu) | 3,604.00 | 3,705.00 | 3,587.00 | 3,705.50 | 7,174 |
| 29th Oct 2025 (Wed) | 3,636.00 | 3,656.00 | 3,636.00 | 3,638.00 | 3,438 |
| 28th Oct 2025 (Tue) | 3,461.00 | 3,537.00 | 3,411.00 | 3,536.00 | 2,431 |
| 27th Oct 2025 (Mon) | 3,576.00 | 3,576.00 | 3,471.00 | 3,490.50 | 2,754 |
| 24th Oct 2025 (Fri) | 3,642.00 | 3,649.00 | 3,581.00 | 3,649.00 | 4,713 |
| 23rd Oct 2025 (Thu) | 3,670.00 | 3,697.00 | 3,658.00 | 3,689.50 | 1,671 |
| 22nd Oct 2025 (Wed) | 3,629.00 | 3,645.00 | 3,587.00 | 3,587.50 | 6,065 |
| 21st Oct 2025 (Tue) | 3,850.00 | 3,850.00 | 3,600.00 | 3,629.00 | 7,053 |
| 20th Oct 2025 (Mon) | 3,858.00 | 3,917.00 | 3,858.00 | 3,892.50 | 2,930 |
| 17th Oct 2025 (Fri) | 3,998.00 | 4,028.00 | 3,893.00 | 3,871.00 | 4,641 |
| 16th Oct 2025 (Thu) | 3,934.00 | 3,978.00 | 3,927.00 | 4,004.50 | 2,015 |
| 15th Oct 2025 (Wed) | 3,930.00 | 3,952.00 | 3,928.00 | 3,924.00 | 2,934 |
| 14th Oct 2025 (Tue) | 3,910.00 | 3,923.00 | 3,794.00 | 3,883.00 | 26,233 |
| 13th Oct 2025 (Mon) | 3,862.00 | 3,897.00 | 3,804.00 | 3,856.50 | 6,990 |