| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,123.00 | 3,170.00 | 3,117.00 | 3,163.50 | 4,808 |
| 18th Sep 2025 (Thu) | 3,045.00 | 3,074.00 | 3,045.00 | 3,065.50 | 1,949 |
| 17th Sep 2025 (Wed) | 3,057.00 | 3,073.00 | 3,008.00 | 3,073.00 | 4,711 |
| 16th Sep 2025 (Tue) | 3,131.00 | 3,138.00 | 3,106.00 | 3,097.00 | 8,311 |
| 15th Sep 2025 (Mon) | 3,100.00 | 3,117.00 | 3,090.00 | 3,115.50 | 3,078 |
| 12th Sep 2025 (Fri) | 3,122.00 | 3,122.00 | 3,094.00 | 3,101.00 | 408 |
| 11th Sep 2025 (Thu) | 3,030.00 | 3,051.00 | 3,027.00 | 3,049.50 | 4,625 |
| 10th Sep 2025 (Wed) | 3,036.00 | 3,039.00 | 3,026.00 | 3,031.00 | 5,978 |
| 9th Sep 2025 (Tue) | 3,040.00 | 3,042.00 | 3,015.00 | 3,020.50 | 10,965 |
| 8th Sep 2025 (Mon) | 3,031.00 | 3,072.00 | 3,031.00 | 3,040.50 | 9,898 |
| 5th Sep 2025 (Fri) | 3,031.00 | 3,053.00 | 3,008.00 | 3,023.00 | 6,752 |
| 4th Sep 2025 (Thu) | 3,034.00 | 3,044.00 | 3,009.00 | 3,022.00 | 10,163 |
| 3rd Sep 2025 (Wed) | 3,036.00 | 3,071.00 | 3,035.00 | 3,055.50 | 7,160 |
| 2nd Sep 2025 (Tue) | 3,004.00 | 3,041.00 | 2,998.00 | 3,044.50 | 12,423 |
| 1st Sep 2025 (Mon) | 2,995.00 | 3,005.00 | 2,988.00 | 2,996.50 | 3,486 |
| 29th Aug 2025 (Fri) | 2,883.00 | 2,914.00 | 2,879.00 | 2,914.50 | 5,271 |
| 28th Aug 2025 (Thu) | 2,874.00 | 2,889.00 | 2,868.00 | 2,867.50 | 2,940 |
| 27th Aug 2025 (Wed) | 2,839.00 | 2,852.00 | 2,837.00 | 2,848.50 | 1,236 |
| 26th Aug 2025 (Tue) | 2,874.00 | 2,874.00 | 2,854.00 | 2,853.50 | 568 |
| 25th Aug 2025 (Mon) | 2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,835.00 | 2,874.00 | 2,814.00 | 2,876.50 | 609 |
| 21st Aug 2025 (Thu) | 2,835.00 | 2,843.00 | 2,835.00 | 2,836.50 | 202 |
| 20th Aug 2025 (Wed) | 2,734.00 | 2,802.00 | 2,734.00 | 2,798.00 | 2,453 |
| 19th Aug 2025 (Tue) | 2,814.00 | 2,814.00 | 2,767.00 | 2,770.00 | 1,000 |
| 18th Aug 2025 (Mon) | 2,805.00 | 2,814.00 | 2,805.00 | 2,809.50 | 2,576 |
| 15th Aug 2025 (Fri) | 2,791.00 | 2,791.00 | 2,782.00 | 2,794.50 | 515 |
| 14th Aug 2025 (Thu) | 2,819.00 | 2,823.00 | 2,795.00 | 2,802.00 | 2,105 |
| 13th Aug 2025 (Wed) | 2,836.00 | 2,841.00 | 2,826.00 | 2,829.00 | 3,375 |
| 12th Aug 2025 (Tue) | 2,787.00 | 2,808.00 | 2,787.00 | 2,806.50 | 871 |
| 11th Aug 2025 (Mon) | 2,814.00 | 2,820.00 | 2,795.00 | 2,811.50 | 2,049 |
| 8th Aug 2025 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,851.50 | 93 |
| 7th Aug 2025 (Thu) | 2,849.00 | 2,870.00 | 2,840.00 | 2,840.50 | 4,620 |
| 6th Aug 2025 (Wed) | 2,838.00 | 2,840.00 | 2,832.00 | 2,832.00 | 823 |
| 5th Aug 2025 (Tue) | 2,814.00 | 2,835.00 | 2,814.00 | 2,837.50 | 1,387 |
| 4th Aug 2025 (Mon) | 2,810.00 | 2,810.00 | 2,802.00 | 2,805.00 | 665 |
| 1st Aug 2025 (Fri) | 2,767.00 | 2,774.00 | 2,765.00 | 2,781.00 | 766 |
| 31st Jul 2025 (Thu) | 2,785.00 | 2,785.00 | 2,756.00 | 2,757.50 | 327 |
| 30th Jul 2025 (Wed) | 2,844.00 | 2,844.00 | 2,828.00 | 2,819.50 | 203 |
| 29th Jul 2025 (Tue) | 2,859.00 | 2,863.00 | 2,847.00 | 2,841.50 | 901 |
| 28th Jul 2025 (Mon) | 2,846.00 | 2,846.00 | 2,831.00 | 2,837.50 | 257 |
| 25th Jul 2025 (Fri) | 2,897.00 | 2,898.00 | 2,837.00 | 2,837.00 | 1,615 |
| 24th Jul 2025 (Thu) | 2,881.00 | 2,882.00 | 2,881.00 | 2,880.00 | 200 |
| 23rd Jul 2025 (Wed) | 2,899.00 | 2,908.00 | 2,899.00 | 2,906.00 | 4,979 |
| 22nd Jul 2025 (Tue) | 2,882.00 | 2,903.00 | 2,867.00 | 2,890.00 | 6,184 |