| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,853.00 | 2,853.00 | 2,834.00 | 2,839.00 | 1,600 |
| 17th Jul 2025 (Thu) | 2,816.00 | 2,829.00 | 2,805.00 | 2,827.50 | 5,947 |
| 16th Jul 2025 (Wed) | 2,826.00 | 2,837.00 | 2,808.00 | 2,812.50 | 5,611 |
| 15th Jul 2025 (Tue) | 2,849.00 | 2,849.00 | 2,809.00 | 2,809.00 | 3,400 |
| 14th Jul 2025 (Mon) | 2,888.00 | 2,900.00 | 2,840.00 | 2,840.00 | 7,130 |
| 11th Jul 2025 (Fri) | 2,752.00 | 2,834.00 | 2,741.00 | 2,831.50 | 3,116 |
| 10th Jul 2025 (Thu) | 2,699.00 | 2,714.00 | 2,693.00 | 2,701.00 | 755 |
| 9th Jul 2025 (Wed) | 2,672.00 | 2,672.00 | 2,671.00 | 2,669.00 | 3,020 |
| 8th Jul 2025 (Tue) | 2,708.00 | 2,708.00 | 2,708.00 | 2,680.00 | 1,183 |
| 7th Jul 2025 (Mon) | 2,678.00 | 2,678.00 | 2,654.00 | 2,678.00 | 83 |
| 4th Jul 2025 (Fri) | 2,695.00 | 2,695.00 | 2,695.00 | 2,699.00 | 90 |
| 3rd Jul 2025 (Thu) | 2,703.00 | 2,703.00 | 2,703.00 | 2,689.50 | 106 |
| 2nd Jul 2025 (Wed) | 2,608.00 | 2,675.00 | 2,608.00 | 2,672.00 | 20,398 |
| 1st Jul 2025 (Tue) | 2,620.50 | 2,635.50 | 2,620.50 | 2,635.50 | 5 |
| 30th Jun 2025 (Mon) | 2,630.00 | 2,630.00 | 2,620.50 | 2,620.50 | 7 |
| 27th Jun 2025 (Fri) | 2,615.00 | 2,615.00 | 2,615.00 | 2,630.00 | 47 |
| 26th Jun 2025 (Thu) | 2,652.00 | 2,652.00 | 2,652.00 | 2,666.00 | 77 |
| 25th Jun 2025 (Wed) | 2,615.00 | 2,637.00 | 2,615.00 | 2,637.00 | 5 |
| 24th Jun 2025 (Tue) | 2,685.00 | 2,685.00 | 2,615.00 | 2,615.00 | 8 |
| 23rd Jun 2025 (Mon) | 2,683.00 | 2,683.00 | 2,683.00 | 2,685.00 | 35 |
| 20th Jun 2025 (Fri) | 2,661.00 | 2,664.00 | 2,661.00 | 2,658.00 | 2,498 |
| 19th Jun 2025 (Thu) | 2,713.00 | 2,714.00 | 2,701.00 | 2,702.00 | 359 |
| 18th Jun 2025 (Wed) | 2,760.00 | 2,772.00 | 2,755.00 | 2,737.00 | 1,386 |
| 17th Jun 2025 (Tue) | 2,673.50 | 2,749.50 | 2,673.50 | 2,749.50 | 6 |
| 16th Jun 2025 (Mon) | 2,682.00 | 2,682.00 | 2,660.00 | 2,673.50 | 840 |
| 13th Jun 2025 (Fri) | 2,675.00 | 2,675.00 | 2,662.00 | 2,662.00 | 1,042 |
| 12th Jun 2025 (Thu) | 2,656.00 | 2,668.00 | 2,643.00 | 2,666.50 | 1,165 |
| 11th Jun 2025 (Wed) | 2,696.00 | 2,696.00 | 2,671.00 | 2,671.00 | 8 |
| 10th Jun 2025 (Tue) | 2,709.00 | 2,721.00 | 2,709.00 | 2,696.00 | 1,732 |
| 9th Jun 2025 (Mon) | 2,657.00 | 2,701.50 | 2,657.00 | 2,701.50 | 27 |
| 6th Jun 2025 (Fri) | 2,664.00 | 2,668.00 | 2,662.00 | 2,657.00 | 1,850 |
| 5th Jun 2025 (Thu) | 2,619.00 | 2,652.00 | 2,619.00 | 2,621.00 | 586 |
| 4th Jun 2025 (Wed) | 2,542.00 | 2,545.00 | 2,533.00 | 2,533.00 | 780 |
| 3rd Jun 2025 (Tue) | 2,536.50 | 2,547.00 | 2,536.50 | 2,547.00 | 23 |
| 2nd Jun 2025 (Mon) | 2,546.00 | 2,546.00 | 2,546.00 | 2,536.50 | 29 |
| 30th May 2025 (Fri) | 2,458.50 | 2,458.50 | 2,458.50 | 2,444.25 | 41 |
| 29th May 2025 (Thu) | 2,481.50 | 2,481.50 | 2,481.50 | 2,455.00 | 48 |
| 28th May 2025 (Wed) | 2,442.75 | 2,448.50 | 2,442.75 | 2,448.50 | 0 |
| 27th May 2025 (Tue) | 2,437.50 | 2,440.50 | 2,418.50 | 2,442.75 | 170 |
| 26th May 2025 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
| 23rd May 2025 (Fri) | 2,453.50 | 2,460.00 | 2,445.00 | 2,465.00 | 1,903 |
| 22nd May 2025 (Thu) | 2,491.50 | 2,491.50 | 2,491.50 | 2,458.25 | 15 |
| 21st May 2025 (Wed) | 2,469.00 | 2,469.00 | 2,468.50 | 2,484.75 | 132 |
| 20th May 2025 (Tue) | 2,419.25 | 2,455.50 | 2,419.25 | 2,455.50 | 0 |
| 19th May 2025 (Mon) | 2,427.00 | 2,427.00 | 2,427.00 | 2,419.25 | 25 |