Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Core Silver (WSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,536.50 2,547.00 2,536.50 2,547.00 23
2nd Jun 2025 (Mon) 2,546.00 2,546.00 2,546.00 2,536.50 29
30th May 2025 (Fri) 2,458.50 2,458.50 2,458.50 2,444.25 41
29th May 2025 (Thu) 2,481.50 2,481.50 2,481.50 2,455.00 48
28th May 2025 (Wed) 2,442.75 2,448.50 2,442.75 2,448.50 0
27th May 2025 (Tue) 2,437.50 2,440.50 2,418.50 2,442.75 170
26th May 2025 (Mon) 2,460.00 2,460.00 2,460.00 2,460.00 0
23rd May 2025 (Fri) 2,453.50 2,460.00 2,445.00 2,465.00 1,903
22nd May 2025 (Thu) 2,491.50 2,491.50 2,491.50 2,458.25 15
21st May 2025 (Wed) 2,469.00 2,469.00 2,468.50 2,484.75 132
20th May 2025 (Tue) 2,419.25 2,455.50 2,419.25 2,455.50 0
19th May 2025 (Mon) 2,427.00 2,427.00 2,427.00 2,419.25 25
16th May 2025 (Fri) 2,440.00 2,440.00 2,414.00 2,414.00 0
15th May 2025 (Thu) 2,423.00 2,440.00 2,423.00 2,440.00 2
14th May 2025 (Wed) 2,460.00 2,461.50 2,420.00 2,423.00 67
13th May 2025 (Tue) 2,507.00 2,507.00 2,473.00 2,476.00 1,566
12th May 2025 (Mon) 2,479.50 2,479.50 2,453.50 2,466.00 619
9th May 2025 (Fri) 2,450.50 2,454.25 2,450.50 2,454.25 63
8th May 2025 (Thu) 2,444.00 2,444.00 2,444.00 2,450.50 1,001
7th May 2025 (Wed) 2,480.00 2,480.00 2,438.75 2,438.75 55
6th May 2025 (Tue) 2,479.50 2,486.00 2,479.50 2,480.00 902
5th May 2025 (Mon) 2,416.00 2,416.00 2,416.00 2,416.00 0
2nd May 2025 (Fri) 2,448.00 2,454.00 2,448.00 2,409.00 225
1st May 2025 (Thu) 2,409.50 2,415.00 2,399.50 2,430.75 300
30th Apr 2025 (Wed) 2,451.00 2,451.00 2,417.50 2,452.50 1,190
29th Apr 2025 (Tue) 2,469.25 2,469.25 2,467.75 2,467.75 17
28th Apr 2025 (Mon) 2,467.00 2,467.00 2,467.00 2,469.25 13
25th Apr 2025 (Fri) 2,475.50 2,475.50 2,475.50 2,470.75 48
24th Apr 2025 (Thu) 2,511.00 2,511.00 2,504.00 2,503.00 873
23rd Apr 2025 (Wed) 2,459.50 2,481.50 2,459.50 2,513.50 178
22nd Apr 2025 (Tue) 2,422.50 2,460.50 2,422.50 2,451.75 2,457
21st Apr 2025 (Mon) 2,426.00 2,426.00 2,426.00 2,426.00 0
18th Apr 2025 (Fri) 2,426.00 2,426.00 2,426.00 2,426.00 0
17th Apr 2025 (Thu) 2,451.00 2,451.00 2,440.00 2,426.00 49
16th Apr 2025 (Wed) 2,459.00 2,459.00 2,447.00 2,478.75 53
15th Apr 2025 (Tue) 2,436.00 2,436.00 2,436.00 2,436.00 510
14th Apr 2025 (Mon) 2,433.50 2,462.50 2,431.00 2,434.00 237
11th Apr 2025 (Fri) 2,393.00 2,436.00 2,393.00 2,457.50 110
10th Apr 2025 (Thu) 2,402.00 2,402.00 2,402.00 2,397.50 1
9th Apr 2025 (Wed) 2,360.50 2,372.00 2,351.00 2,373.50 776
8th Apr 2025 (Tue) 2,358.00 2,379.00 2,358.00 2,361.00 8
7th Apr 2025 (Mon) 2,322.00 2,389.00 2,321.00 2,343.25 33
4th Apr 2025 (Fri) 2,399.00 2,399.00 2,373.00 2,307.00 38
FTSE 100 Latest
Value8,787.02
Change0.00