| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,341.00 | 5,597.00 | 5,341.00 | 5,531.00 | 20,393 |
| 5th Feb 2026 (Thu) | 5,870.00 | 5,903.00 | 5,434.00 | 5,597.00 | 22,548 |
| 4th Feb 2026 (Wed) | 6,557.00 | 6,679.00 | 6,289.00 | 6,348.00 | 22,193 |
| 3rd Feb 2026 (Tue) | 6,306.00 | 6,485.00 | 6,256.00 | 6,439.00 | 51,323 |
| 2nd Feb 2026 (Mon) | 5,671.00 | 6,100.00 | 5,579.00 | 5,745.50 | 42,688 |
| 30th Jan 2026 (Fri) | 7,689.00 | 7,737.00 | 6,848.00 | 6,848.00 | 61,271 |
| 29th Jan 2026 (Thu) | 8,476.00 | 8,734.00 | 7,827.00 | 8,193.00 | 26,403 |
| 28th Jan 2026 (Wed) | 8,256.00 | 8,277.00 | 8,114.00 | 8,250.00 | 8,455 |
| 27th Jan 2026 (Tue) | 8,201.00 | 8,234.00 | 7,622.00 | 7,904.00 | 17,583 |
| 26th Jan 2026 (Mon) | 8,012.00 | 8,238.00 | 7,926.00 | 8,238.00 | 10,869 |
| 23rd Jan 2026 (Fri) | 7,231.00 | 7,395.00 | 7,231.00 | 7,395.00 | 17,247 |
| 22nd Jan 2026 (Thu) | 7,000.00 | 7,070.00 | 6,956.00 | 7,053.00 | 7,280 |
| 21st Jan 2026 (Wed) | 7,030.00 | 7,072.00 | 6,890.00 | 6,955.00 | 16,140 |
| 20th Jan 2026 (Tue) | 6,974.00 | 7,093.00 | 6,966.00 | 6,984.00 | 10,309 |
| 19th Jan 2026 (Mon) | 6,938.00 | 6,981.00 | 6,888.00 | 6,973.00 | 11,899 |
| 16th Jan 2026 (Fri) | 6,807.00 | 6,807.00 | 6,612.00 | 6,612.00 | 12,933 |
| 15th Jan 2026 (Thu) | 6,620.00 | 6,851.00 | 6,574.00 | 6,815.00 | 13,237 |
| 14th Jan 2026 (Wed) | 6,683.00 | 6,825.00 | 6,668.00 | 6,812.00 | 14,098 |
| 13th Jan 2026 (Tue) | 6,340.00 | 6,623.00 | 6,330.00 | 6,580.00 | 15,222 |
| 12th Jan 2026 (Mon) | 6,243.00 | 6,367.00 | 6,201.00 | 6,345.00 | 24,762 |
| 9th Jan 2026 (Fri) | 5,736.00 | 5,960.00 | 5,736.00 | 5,960.00 | 15,605 |
| 8th Jan 2026 (Thu) | 5,617.00 | 5,706.00 | 5,532.00 | 5,650.00 | 10,378 |
| 7th Jan 2026 (Wed) | 5,914.00 | 5,943.00 | 5,670.00 | 5,794.00 | 4,339 |
| 6th Jan 2026 (Tue) | 5,752.00 | 5,967.00 | 5,752.00 | 5,967.00 | 10,853 |
| 5th Jan 2026 (Mon) | 5,629.00 | 5,687.00 | 5,541.00 | 5,687.00 | 19,862 |
| 2nd Jan 2026 (Fri) | 5,494.00 | 5,544.00 | 5,302.00 | 5,302.00 | 9,803 |
| 1st Jan 2026 (Thu) | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0 |
| 31st Dec 2025 (Wed) | 5,343.00 | 5,343.00 | 5,287.00 | 5,303.00 | 12,322 |
| 30th Dec 2025 (Tue) | 5,484.00 | 5,655.00 | 5,481.00 | 5,640.00 | 27,324 |
| 29th Dec 2025 (Mon) | 5,634.00 | 5,634.00 | 5,257.00 | 5,290.00 | 34,916 |
| 26th Dec 2025 (Fri) | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0 |
| 25th Dec 2025 (Thu) | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0 |
| 24th Dec 2025 (Wed) | 5,304.00 | 5,322.00 | 5,304.00 | 5,345.50 | 4,259 |
| 23rd Dec 2025 (Tue) | 5,134.00 | 5,196.00 | 5,134.00 | 5,190.00 | 7,802 |
| 22nd Dec 2025 (Mon) | 5,128.00 | 5,133.00 | 5,096.00 | 5,080.50 | 5,780 |
| 19th Dec 2025 (Fri) | 4,940.00 | 4,985.00 | 4,905.00 | 4,988.00 | 10,366 |
| 18th Dec 2025 (Thu) | 4,932.00 | 4,946.00 | 4,850.00 | 4,906.50 | 22,128 |
| 17th Dec 2025 (Wed) | 4,922.00 | 4,942.00 | 4,883.00 | 4,900.00 | 7,276 |
| 16th Dec 2025 (Tue) | 4,700.00 | 4,727.00 | 4,675.00 | 4,716.00 | 6,390 |
| 15th Dec 2025 (Mon) | 4,726.00 | 4,773.00 | 4,714.00 | 4,716.00 | 13,477 |
| 12th Dec 2025 (Fri) | 4,756.00 | 4,822.00 | 4,626.00 | 4,623.00 | 7,914 |
| 11th Dec 2025 (Thu) | 4,630.00 | 4,714.00 | 4,629.00 | 4,713.00 | 8,270 |
| 10th Dec 2025 (Wed) | 4,600.00 | 4,609.00 | 4,524.00 | 4,547.00 | 9,949 |
| 9th Dec 2025 (Tue) | 4,356.00 | 4,526.00 | 4,356.00 | 4,524.00 | 5,203 |
| 8th Dec 2025 (Mon) | 4,356.00 | 4,380.00 | 4,320.00 | 4,347.00 | 5,807 |