| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,525.00 | 2,525.00 | 2,525.00 | 2,433.25 | 39 |
| 2nd Apr 2025 (Wed) | 2,612.50 | 2,615.00 | 2,612.50 | 2,615.00 | 0 |
| 1st Apr 2025 (Tue) | 2,630.00 | 2,630.00 | 2,620.00 | 2,612.50 | 900 |
| 31st Mar 2025 (Mon) | 2,597.00 | 2,630.00 | 2,597.00 | 2,623.00 | 1,163 |
| 28th Mar 2025 (Fri) | 2,644.00 | 2,645.00 | 2,633.00 | 2,628.50 | 1,913 |
| 27th Mar 2025 (Thu) | 2,650.00 | 2,660.00 | 2,650.00 | 2,647.00 | 808 |
| 26th Mar 2025 (Wed) | 2,596.00 | 2,609.50 | 2,596.00 | 2,609.50 | 0 |
| 25th Mar 2025 (Tue) | 2,554.00 | 2,596.00 | 2,554.00 | 2,596.00 | 0 |
| 24th Mar 2025 (Mon) | 2,554.50 | 2,554.50 | 2,554.00 | 2,554.00 | 0 |
| 21st Mar 2025 (Fri) | 2,572.50 | 2,572.50 | 2,554.50 | 2,554.50 | 0 |
| 20th Mar 2025 (Thu) | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.50 | 1 |
| 19th Mar 2025 (Wed) | 2,607.00 | 2,607.00 | 2,584.00 | 2,588.50 | 5 |
| 18th Mar 2025 (Tue) | 2,633.00 | 2,635.00 | 2,633.00 | 2,622.50 | 1,448 |
| 17th Mar 2025 (Mon) | 2,590.00 | 2,602.00 | 2,590.00 | 2,593.50 | 66 |
| 14th Mar 2025 (Fri) | 2,620.00 | 2,620.00 | 2,600.00 | 2,604.00 | 20 |
| 13th Mar 2025 (Thu) | 2,558.50 | 2,612.00 | 2,558.50 | 2,612.00 | 1 |
| 12th Mar 2025 (Wed) | 2,552.00 | 2,559.00 | 2,537.00 | 2,558.50 | 974 |
| 11th Mar 2025 (Tue) | 2,500.00 | 2,500.00 | 2,500.00 | 2,529.00 | 116 |
| 10th Mar 2025 (Mon) | 2,494.75 | 2,494.75 | 2,494.25 | 2,494.25 | 10 |
| 7th Mar 2025 (Fri) | 2,540.50 | 2,540.50 | 2,494.75 | 2,494.75 | 0 |
| 6th Mar 2025 (Thu) | 2,533.00 | 2,533.00 | 2,533.00 | 2,540.50 | 226 |
| 5th Mar 2025 (Wed) | 2,507.00 | 2,528.00 | 2,507.00 | 2,528.50 | 214 |
| 4th Mar 2025 (Tue) | 2,501.00 | 2,501.00 | 2,501.00 | 2,484.75 | 69 |
| 3rd Mar 2025 (Mon) | 2,471.50 | 2,471.50 | 2,471.50 | 2,493.25 | 93 |
| 28th Feb 2025 (Fri) | 2,483.50 | 2,483.50 | 2,461.50 | 2,461.50 | 32 |
| 27th Feb 2025 (Thu) | 2,510.00 | 2,510.00 | 2,510.00 | 2,483.50 | 61 |
| 26th Feb 2025 (Wed) | 2,474.25 | 2,507.50 | 2,474.25 | 2,507.50 | 0 |
| 25th Feb 2025 (Tue) | 2,540.00 | 2,540.00 | 2,498.00 | 2,474.25 | 16 |
| 24th Feb 2025 (Mon) | 2,565.00 | 2,565.00 | 2,540.00 | 2,555.50 | 47 |
| 21st Feb 2025 (Fri) | 2,581.00 | 2,581.00 | 2,581.00 | 2,582.50 | 100 |
| 20th Feb 2025 (Thu) | 2,594.00 | 2,610.00 | 2,594.00 | 2,610.00 | 3 |
| 19th Feb 2025 (Wed) | 2,610.00 | 2,610.00 | 2,610.00 | 2,594.00 | 200 |
| 18th Feb 2025 (Tue) | 2,600.00 | 2,600.00 | 2,600.00 | 2,598.00 | 102 |
| 17th Feb 2025 (Mon) | 2,572.50 | 2,572.50 | 2,557.50 | 2,557.50 | 0 |
| 14th Feb 2025 (Fri) | 2,619.00 | 2,619.00 | 2,619.00 | 2,572.50 | 1,898 |
| 13th Feb 2025 (Thu) | 2,580.00 | 2,580.00 | 2,570.00 | 2,566.00 | 303 |
| 12th Feb 2025 (Wed) | 2,591.00 | 2,591.00 | 2,540.00 | 2,588.00 | 947 |
| 11th Feb 2025 (Tue) | 2,580.00 | 2,580.00 | 2,548.00 | 2,563.00 | 356 |
| 10th Feb 2025 (Mon) | 2,590.00 | 2,600.00 | 2,590.00 | 2,586.50 | 2,700 |
| 7th Feb 2025 (Fri) | 2,610.00 | 2,610.00 | 2,610.00 | 2,592.00 | 101 |
| 6th Feb 2025 (Thu) | 2,560.00 | 2,590.00 | 2,560.00 | 2,583.50 | 481 |
| 5th Feb 2025 (Wed) | 2,570.00 | 2,580.00 | 2,560.00 | 2,589.00 | 406 |
| 4th Feb 2025 (Tue) | 2,533.00 | 2,580.00 | 2,533.00 | 2,580.50 | 520 |