| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.037 | 18.037 | 18.037 | 18.037 | 0 |
| 2nd Apr 2026 (Thu) | 18.019 | 18.037 | 18.019 | 18.037 | 0 |
| 1st Apr 2026 (Wed) | 18.014 | 18.014 | 18.014 | 18.019 | 520 |
| 31st Mar 2026 (Tue) | 17.563 | 17.671 | 17.563 | 17.671 | 0 |
| 30th Mar 2026 (Mon) | 17.546 | 17.546 | 17.546 | 17.563 | 530 |
| 27th Mar 2026 (Fri) | 17.663 | 17.663 | 17.441 | 17.441 | 0 |
| 26th Mar 2026 (Thu) | 17.832 | 17.832 | 17.663 | 17.663 | 0 |
| 25th Mar 2026 (Wed) | 17.752 | 17.832 | 17.752 | 17.832 | 0 |
| 24th Mar 2026 (Tue) | 17.658 | 17.672 | 17.658 | 17.752 | 3,431 |
| 23rd Mar 2026 (Mon) | 17.49 | 17.49 | 17.488 | 17.663 | 3,431 |
| 20th Mar 2026 (Fri) | 17.668 | 17.668 | 17.668 | 17.689 | 540 |
| 19th Mar 2026 (Thu) | 18.074 | 18.074 | 17.704 | 17.704 | 0 |
| 18th Mar 2026 (Wed) | 18.183 | 18.183 | 18.074 | 18.074 | 0 |
| 17th Mar 2026 (Tue) | 18.131 | 18.183 | 18.131 | 18.183 | 0 |
| 16th Mar 2026 (Mon) | 18.078 | 18.131 | 18.078 | 18.131 | 0 |
| 13th Mar 2026 (Fri) | 18.073 | 18.078 | 18.073 | 18.078 | 0 |
| 12th Mar 2026 (Thu) | 18.183 | 18.183 | 18.073 | 18.073 | 0 |
| 11th Mar 2026 (Wed) | 18.392 | 18.392 | 18.183 | 18.183 | 0 |
| 10th Mar 2026 (Tue) | 18.458 | 18.46 | 18.428 | 18.392 | 6,397 |
| 9th Mar 2026 (Mon) | 18.052 | 18.052 | 18.04 | 18.182 | 1,060 |
| 6th Mar 2026 (Fri) | 18.638 | 18.638 | 18.333 | 18.333 | 0 |
| 5th Mar 2026 (Thu) | 18.738 | 18.738 | 18.638 | 18.638 | 0 |
| 4th Mar 2026 (Wed) | 18.519 | 18.738 | 18.519 | 18.738 | 0 |
| 3rd Mar 2026 (Tue) | 18.814 | 18.814 | 18.519 | 18.519 | 0 |
| 2nd Mar 2026 (Mon) | 18.907 | 18.907 | 18.814 | 18.814 | 0 |
| 27th Feb 2026 (Fri) | 18.857 | 18.907 | 18.857 | 18.907 | 0 |
| 26th Feb 2026 (Thu) | 18.824 | 18.857 | 18.824 | 18.857 | 0 |
| 25th Feb 2026 (Wed) | 18.683 | 18.824 | 18.683 | 18.824 | 0 |
| 24th Feb 2026 (Tue) | 18.598 | 18.683 | 18.598 | 18.683 | 0 |
| 23rd Feb 2026 (Mon) | 18.746 | 18.746 | 18.598 | 18.598 | 0 |
| 20th Feb 2026 (Fri) | 18.693 | 18.746 | 18.693 | 18.746 | 0 |
| 19th Feb 2026 (Thu) | 18.735 | 18.735 | 18.693 | 18.693 | 0 |
| 18th Feb 2026 (Wed) | 18.656 | 18.666 | 18.656 | 18.735 | 2,272 |
| 17th Feb 2026 (Tue) | 18.532 | 18.532 | 18.532 | 18.579 | 540 |
| 16th Feb 2026 (Mon) | 18.475 | 18.475 | 18.42 | 18.42 | 0 |
| 13th Feb 2026 (Fri) | 18.355 | 18.475 | 18.355 | 18.475 | 0 |
| 12th Feb 2026 (Thu) | 18.549 | 18.549 | 18.355 | 18.355 | 0 |
| 11th Feb 2026 (Wed) | 18.585 | 18.585 | 18.549 | 18.549 | 0 |
| 10th Feb 2026 (Tue) | 18.475 | 18.585 | 18.475 | 18.585 | 0 |
| 9th Feb 2026 (Mon) | 18.475 | 18.475 | 18.475 | 18.475 | 0 |
| 6th Feb 2026 (Fri) | 18.372 | 18.475 | 18.372 | 18.475 | 0 |