Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,193.50p SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 2,193.50p SI Trade
 08:35:11 - 02-Apr-26
Buy* 2 2,193.50p Automatic Execution
 08:35:11 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 2,213.00p SI Trade
 13:14:10 - 01-Apr-26
Unknown* 0 2,205.00p SI Trade
 13:14:08 - 01-Apr-26
Buy* 1 2,213.00p Automatic Execution
 13:14:08 - 01-Apr-26
Buy* 8 2,205.00p Automatic Execution
 12:38:59 - 01-Apr-26
Sell* 2 2,125.00p Automatic Execution
 08:03:05 - 31-Mar-26
Sell* 10 2,141.85p Negotiated Trade
 14:51:33 - 30-Mar-26
Sell* 2 2,172.50p Automatic Execution
 08:19:38 - 26-Mar-26
Unknown* 0 2,151.00p SI Trade
 13:30:23 - 24-Mar-26
Unknown* 0 2,170.00p SI Trade
 13:31:58 - 23-Mar-26
Unknown* 0 2,185.00p SI Trade
 11:25:37 - 23-Mar-26
Unknown* 0 2,099.00p SI Trade
 08:37:24 - 23-Mar-26
Sell* 43 2,103.50p Automatic Execution
 08:37:24 - 23-Mar-26
Sell* 1 2,172.00p Automatic Execution
 11:17:38 - 19-Mar-26
Unknown* 0 2,172.00p SI Trade
 11:17:36 - 19-Mar-26
Unknown* 0 2,141.50p SI Trade
 08:01:39 - 19-Mar-26
Sell* 120 2,211.00p Automatic Execution
 14:44:31 - 17-Mar-26
Sell* 179 2,212.50p Automatic Execution
 14:44:31 - 17-Mar-26
Sell* 2 2,206.50p Automatic Execution
 09:06:56 - 16-Mar-26
Buy* 2 2,215.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 2,215.00p SI Trade
 08:03:11 - 16-Mar-26
Sell* 1 2,214.00p SI Trade
 13:03:54 - 13-Mar-26
Unknown* 0 2,229.50p SI Trade
 08:03:04 - 11-Mar-26
Unknown* 0 2,236.00p SI Trade
 16:08:46 - 10-Mar-26
Sell* 44 2,236.00p Automatic Execution
 16:08:46 - 10-Mar-26
Unknown* 0 2,246.50p SI Trade
 15:54:35 - 10-Mar-26
Buy* 1 2,246.50p SI Trade
 15:54:33 - 10-Mar-26
Buy* 1 2,246.50p Automatic Execution
 15:54:33 - 10-Mar-26
Buy* 1 2,246.50p SI Trade
 15:54:29 - 10-Mar-26
Buy* 1 2,246.50p Automatic Execution
 15:54:29 - 10-Mar-26
Buy* 1 2,246.50p SI Trade
 15:54:27 - 10-Mar-26
Buy* 1 2,246.50p Automatic Execution
 15:54:27 - 10-Mar-26
Unknown* 0 2,246.00p SI Trade
 15:54:25 - 10-Mar-26
Buy* 1 2,246.00p Automatic Execution
 15:54:25 - 10-Mar-26
Buy* 36 2,247.50p Automatic Execution
 15:54:23 - 10-Mar-26
Unknown* 0 2,204.00p SI Trade
 13:32:23 - 09-Mar-26
Unknown* 0 2,171.50p SI Trade
 08:01:42 - 09-Mar-26
Unknown* 0 2,289.00p SI Trade
 08:03:08 - 05-Mar-26
Unknown* 0 2,289.00p SI Trade
 08:03:06 - 05-Mar-26
Buy* 1 2,289.00p Automatic Execution
 08:03:06 - 05-Mar-26
Unknown* 0 2,309.00p SI Trade
 08:04:06 - 03-Mar-26
Buy* 1 2,309.00p Automatic Execution
 08:04:03 - 03-Mar-26
Unknown* 0 2,309.50p SI Trade
 08:03:07 - 03-Mar-26
Unknown* 0 2,301.50p SI Trade
 10:56:26 - 02-Mar-26
Buy* 1 2,302.00p Automatic Execution
 10:56:26 - 02-Mar-26
Buy* 1 2,302.00p SI Trade
 10:56:25 - 02-Mar-26
Buy* 1 2,301.50p SI Trade
 10:56:21 - 02-Mar-26
Buy* 1 2,301.50p Automatic Execution
 10:56:21 - 02-Mar-26
Buy* 1 2,302.00p SI Trade
 10:56:17 - 02-Mar-26
Buy* 1 2,301.50p Automatic Execution
 10:56:17 - 02-Mar-26
Buy* 1 2,303.50p SI Trade
 10:54:36 - 02-Mar-26
Buy* 1 2,303.50p Automatic Execution
 10:54:36 - 02-Mar-26
Unknown* 0 2,304.00p SI Trade
 10:54:29 - 02-Mar-26
Buy* 1 2,303.50p Automatic Execution
 10:54:29 - 02-Mar-26
Unknown* 0 2,328.00p SI Trade
 08:03:18 - 02-Mar-26
Unknown* 0 2,328.50p SI Trade
 08:03:17 - 02-Mar-26
Unknown* 0 2,328.50p SI Trade
 08:03:17 - 02-Mar-26
Unknown* 0 2,328.50p SI Trade
 08:03:17 - 02-Mar-26
Buy* 1 2,328.50p Automatic Execution
 08:03:17 - 02-Mar-26
Buy* 1 2,328.50p Automatic Execution
 08:03:17 - 02-Mar-26
Buy* 1 2,320.00p Automatic Execution
 08:03:17 - 02-Mar-26
Unknown* 0 2,328.50p SI Trade
 08:03:17 - 02-Mar-26
Unknown* 0 2,328.50p SI Trade
 08:03:17 - 02-Mar-26
Buy* 1 2,320.00p SI Trade
 08:03:16 - 02-Mar-26
Buy* 1 2,319.50p Automatic Execution
 08:03:15 - 02-Mar-26
Unknown* 0 2,319.50p SI Trade
 08:03:15 - 02-Mar-26
Sell* 169 2,309.00p Automatic Execution
 15:07:32 - 27-Feb-26
Unknown* 0 2,318.00p SI Trade
 12:53:20 - 27-Feb-26
Unknown* 0 2,318.00p SI Trade
 12:53:06 - 27-Feb-26
Buy* 1 2,318.00p Automatic Execution
 12:53:06 - 27-Feb-26
Buy* 3 2,318.00p Automatic Execution
 12:52:59 - 27-Feb-26
Unknown* 0 2,313.00p SI Trade
 08:03:04 - 25-Feb-26
Unknown* 0 2,302.50p SI Trade
 08:27:50 - 24-Feb-26
Unknown* 0 2,312.50p SI Trade
 08:00:33 - 23-Feb-26
Buy* 1 2,330.00p SI Trade
 08:00:32 - 23-Feb-26
Unknown* 0 2,314.00p SI Trade
 08:00:31 - 23-Feb-26
Buy* 170 2,314.50p Automatic Execution
 16:10:46 - 20-Feb-26
Buy* 103 2,316.50p Automatic Execution
 16:03:10 - 20-Feb-26
Buy* 170 2,313.50p Automatic Execution
 16:03:10 - 20-Feb-26
Unknown* 0 2,297.50p SI Trade
 14:49:47 - 20-Feb-26
Buy* 170 2,302.00p Automatic Execution
 16:29:57 - 18-Feb-26
Unknown* 0 2,304.00p SI Trade
 14:14:06 - 18-Feb-26
Sell* 1 2,287.50p Automatic Execution
 08:16:47 - 18-Feb-26
Sell* 1 2,285.50p SI Trade
 08:16:44 - 18-Feb-26
Unknown* 0 2,275.50p SI Trade
 08:03:16 - 16-Feb-26
Buy* 1 2,283.50p SI Trade
 08:03:16 - 16-Feb-26
Unknown* 0 2,275.50p SI Trade
 08:03:16 - 16-Feb-26
Sell* 1 2,281.00p SI Trade
 16:16:26 - 13-Feb-26
Unknown* 0 2,302.50p SI Trade
 08:12:13 - 12-Feb-26
Unknown* 0 2,310.00p SI Trade
 16:10:42 - 11-Feb-26
Unknown* 0 2,310.50p SI Trade
 16:05:25 - 11-Feb-26
Buy* 1 2,311.50p SI Trade
 16:05:23 - 11-Feb-26
Buy* 1 2,311.50p Automatic Execution
 16:05:23 - 11-Feb-26
Buy* 3 2,311.00p Automatic Execution
 16:05:21 - 11-Feb-26
Buy* 2 2,291.50p Automatic Execution
 10:14:51 - 11-Feb-26
Buy* 8 2,297.00p Automatic Execution
 08:17:10 - 11-Feb-26
Unknown* 0 2,287.00p SI Trade
 09:26:47 - 10-Feb-26
Unknown* 0 2,275.00p SI Trade
 12:08:15 - 09-Feb-26
Unknown* 0 2,275.00p SI Trade
 12:05:24 - 09-Feb-26
Buy* 1 2,275.00p Automatic Execution
 12:05:24 - 09-Feb-26
Unknown* 0 2,286.50p SI Trade
 08:03:07 - 09-Feb-26
Unknown* 0 2,240.50p SI Trade
 08:03:25 - 06-Feb-26
Buy* 1 2,240.50p Automatic Execution
 08:03:05 - 06-Feb-26
Buy* 1 2,240.50p SI Trade
 08:03:04 - 06-Feb-26
Unknown* 0 2,247.50p SI Trade
 16:20:00 - 05-Feb-26
Unknown* 0 2,197.00p SI Trade
 08:00:47 - 02-Feb-26
Unknown* 0 2,191.00p SI Trade
 08:54:03 - 30-Jan-26
Unknown* 0 2,227.50p SI Trade
 09:51:33 - 29-Jan-26
Buy* 1 2,227.50p Automatic Execution
 09:22:12 - 29-Jan-26
Unknown* 0 2,225.50p SI Trade
 09:22:11 - 29-Jan-26
Unknown* 0 2,213.00p SI Trade
 08:03:04 - 29-Jan-26
Unknown* 0 2,216.50p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 2,211.50p SI Trade
 15:06:39 - 27-Jan-26
Unknown* 0 2,224.50p SI Trade
 09:31:24 - 27-Jan-26
Unknown* 0 2,226.00p SI Trade
 09:28:08 - 27-Jan-26
Buy* 1 2,226.00p Automatic Execution
 09:28:08 - 27-Jan-26
Unknown* 0 2,228.50p SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 2,216.00p SI Trade
 16:28:30 - 26-Jan-26
Unknown* 0 2,229.00p SI Trade
 08:03:06 - 26-Jan-26
Sell* 89 2,222.00p Negotiated Trade
 12:14:03 - 23-Jan-26
Buy* 2 2,244.125p Suspected BUY Trade
 09:49:59 - 22-Jan-26
Unknown* 0 2,247.00p SI Trade
 09:15:14 - 22-Jan-26
Buy* 1 2,246.00p Automatic Execution
 09:15:12 - 22-Jan-26
Unknown* 0 2,246.00p SI Trade
 09:15:12 - 22-Jan-26
Unknown* 0 2,210.00p SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 2,226.50p SI Trade
 08:15:40 - 20-Jan-26
Unknown* 0 2,226.50p SI Trade
 08:15:00 - 20-Jan-26
Buy* 1 2,226.50p Automatic Execution
 08:15:00 - 20-Jan-26
Unknown* 0 2,238.00p SI Trade
 08:43:24 - 19-Jan-26
Unknown* 0 2,247.50p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,247.50p SI Trade
 08:03:06 - 19-Jan-26
Buy* 1 2,247.50p Automatic Execution
 08:03:06 - 19-Jan-26
Buy* 5 2,247.50p Automatic Execution
 08:00:32 - 19-Jan-26
Buy* 13 2,257.243p Suspected BUY Trade
 08:57:09 - 16-Jan-26
Unknown* 0 2,231.50p SI Trade
 08:03:04 - 14-Jan-26
Unknown* 0 2,245.50p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 2,217.50p SI Trade
 08:03:04 - 08-Jan-26
Buy* 31 2,198.432p Suspected BUY Trade
 12:55:56 - 05-Jan-26
Unknown* 0 2,208.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,195.50p SI Trade
 08:52:11 - 02-Jan-26
Unknown* 0 2,175.50p SI Trade
 08:52:09 - 02-Jan-26
Sell* 1 2,195.00p Automatic Execution
 08:52:09 - 02-Jan-26
Unknown* 0 2,215.50p SI Trade
 08:00:40 - 02-Jan-26
Buy* 1 2,215.50p SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 2,215.50p Automatic Execution
 08:00:38 - 02-Jan-26
Unknown* 0 2,215.50p SI Trade
 08:00:36 - 02-Jan-26
Unknown* 0 2,215.50p SI Trade
 08:00:36 - 02-Jan-26
Buy* 1 2,215.50p Automatic Execution
 08:00:36 - 02-Jan-26
Unknown* 0 2,215.50p SI Trade
 08:00:34 - 02-Jan-26
Buy* 1 2,215.50p Automatic Execution
 08:00:34 - 02-Jan-26
Buy* 21 2,214.50p Automatic Execution
 08:00:31 - 02-Jan-26
Unknown* 0 2,205.00p SI Trade
 11:08:23 - 30-Dec-25
Unknown* 0 2,213.50p SI Trade
 09:25:42 - 29-Dec-25
Unknown* 0 2,214.00p SI Trade
 08:46:09 - 29-Dec-25
Buy* 1 2,213.50p Automatic Execution
 08:46:09 - 29-Dec-25
Buy* 58 2,212.625p Suspected BUY Trade
 09:58:02 - 23-Dec-25
Sell* 30 2,212.00p Automatic Execution
 14:30:00 - 15-Dec-25
Unknown* 0 2,235.50p SI Trade
 14:25:49 - 15-Dec-25
Buy* 31 2,234.50p SI Trade
 14:25:49 - 15-Dec-25
Buy* 31 2,235.50p Automatic Execution
 14:25:49 - 15-Dec-25
Buy* 31 2,234.50p SI Trade
 14:25:47 - 15-Dec-25
Buy* 31 2,234.50p Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 31 2,234.50p SI Trade
 14:25:05 - 15-Dec-25
Buy* 31 2,234.50p Automatic Execution
 14:25:05 - 15-Dec-25
Buy* 1 2,234.50p SI Trade
 14:25:01 - 15-Dec-25
Buy* 1 2,234.50p Automatic Execution
 14:25:01 - 15-Dec-25
Buy* 1 2,237.00p SI Trade
 14:25:00 - 15-Dec-25
Buy* 1 2,237.00p Automatic Execution
 14:25:00 - 15-Dec-25
Buy* 1 2,237.00p SI Trade
 14:14:31 - 15-Dec-25
Buy* 1 2,237.00p Automatic Execution
 14:14:31 - 15-Dec-25
Buy* 1 2,236.50p SI Trade
 14:14:29 - 15-Dec-25
Buy* 1 2,236.50p Automatic Execution
 14:14:29 - 15-Dec-25
Unknown* 0 2,292.00p SI Trade
 14:14:29 - 15-Dec-25
Buy* 1 2,236.50p Automatic Execution
 14:14:29 - 15-Dec-25
Buy* 1,166 2,237.50p Automatic Execution
 14:14:08 - 15-Dec-25
Buy* 58 2,236.151p Suspected BUY Trade
 11:58:20 - 08-Dec-25
Unknown* 0 2,220.00p SI Trade
 08:03:05 - 03-Dec-25
Buy* 1 2,220.00p Automatic Execution
 08:03:03 - 03-Dec-25
Unknown* 0 2,222.00p SI Trade
 08:03:02 - 03-Dec-25
Unknown* 0 2,234.00p SI Trade
 08:01:32 - 28-Nov-25
Buy* 1 2,285.50p Automatic Execution
 08:01:32 - 28-Nov-25
Unknown* 0 2,240.50p SI Trade
 08:01:30 - 28-Nov-25
Buy* 1 2,233.00p Automatic Execution
 08:01:30 - 28-Nov-25
Sell* 180 2,206.00p Automatic Execution
 12:07:11 - 27-Nov-25
Unknown* 0 2,192.00p SI Trade
 11:15:03 - 25-Nov-25
Sell* 16 2,187.50p Automatic Execution
 08:08:13 - 25-Nov-25
Buy* 2 2,195.50p SI Trade
 08:05:56 - 25-Nov-25
Buy* 20 2,195.50p SI Trade
 08:05:54 - 25-Nov-25
Buy* 20 2,195.50p Automatic Execution
 08:05:54 - 25-Nov-25
Buy* 20 2,195.50p SI Trade
 08:05:52 - 25-Nov-25
Buy* 20 2,195.50p Automatic Execution
 08:05:52 - 25-Nov-25
Buy* 20 2,195.50p SI Trade
 08:05:50 - 25-Nov-25
Buy* 20 2,195.50p Automatic Execution
 08:05:50 - 25-Nov-25
Buy* 20 2,196.00p SI Trade
 08:05:48 - 25-Nov-25
Buy* 20 2,196.00p Automatic Execution
 08:05:48 - 25-Nov-25
Buy* 20 2,196.00p Automatic Execution
 08:05:46 - 25-Nov-25
Buy* 1 2,196.00p SI Trade
 08:05:45 - 25-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50