Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,108.50 2,109.50 2,108.50 2,097.00 6
18th Sep 2025 (Thu) 2,063.50 2,091.00 2,063.50 2,091.00 0
17th Sep 2025 (Wed) 2,064.00 2,064.00 2,063.50 2,063.50 0
16th Sep 2025 (Tue) 2,075.75 2,075.75 2,064.00 2,064.00 0
15th Sep 2025 (Mon) 2,077.00 2,077.00 2,075.75 2,075.75 0
12th Sep 2025 (Fri) 2,075.75 2,077.00 2,075.75 2,077.00 0
11th Sep 2025 (Thu) 2,066.00 2,075.75 2,066.00 2,075.75 0
10th Sep 2025 (Wed) 2,062.25 2,066.00 2,062.25 2,066.00 0
9th Sep 2025 (Tue) 2,070.50 2,070.50 2,062.25 2,062.25 0
8th Sep 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,070.50 1
5th Sep 2025 (Fri) 2,065.00 2,065.00 2,061.25 2,061.25 0
4th Sep 2025 (Thu) 2,052.75 2,065.00 2,052.75 2,065.00 0
3rd Sep 2025 (Wed) 2,048.00 2,052.75 2,048.00 2,052.75 0
2nd Sep 2025 (Tue) 2,052.00 2,052.00 2,048.00 2,048.00 0
1st Sep 2025 (Mon) 2,057.00 2,057.00 2,057.00 2,052.00 1
29th Aug 2025 (Fri) 2,073.00 2,073.00 2,073.00 2,056.50 6
28th Aug 2025 (Thu) 2,070.25 2,070.25 2,066.00 2,066.00 0
27th Aug 2025 (Wed) 2,067.75 2,070.25 2,067.75 2,070.25 0
26th Aug 2025 (Tue) 2,075.25 2,075.25 2,067.75 2,067.75 133
25th Aug 2025 (Mon) 2,075.25 2,075.25 2,075.25 2,075.25 0
22nd Aug 2025 (Fri) 2,061.75 2,075.25 2,061.75 2,075.25 1
21st Aug 2025 (Thu) 2,054.50 2,061.75 2,054.50 2,061.75 0
20th Aug 2025 (Wed) 2,057.25 2,057.25 2,054.50 2,054.50 0
19th Aug 2025 (Tue) 2,050.75 2,057.25 2,050.75 2,057.25 0
18th Aug 2025 (Mon) 2,055.00 2,055.00 2,055.00 2,050.75 1
15th Aug 2025 (Fri) 2,042.50 2,042.50 2,041.75 2,041.75 0
14th Aug 2025 (Thu) 2,050.75 2,050.75 2,042.50 2,042.50 26
13th Aug 2025 (Wed) 2,045.00 2,050.75 2,045.00 2,050.75 0
12th Aug 2025 (Tue) 2,047.00 2,047.00 2,045.00 2,045.00 0
11th Aug 2025 (Mon) 2,047.50 2,047.50 2,047.00 2,047.00 0
8th Aug 2025 (Fri) 2,042.50 2,042.50 2,042.50 2,047.50 21
7th Aug 2025 (Thu) 2,038.75 2,038.75 2,033.00 2,033.00 0
6th Aug 2025 (Wed) 2,039.50 2,039.50 2,038.75 2,038.75 0
5th Aug 2025 (Tue) 2,048.25 2,048.25 2,039.50 2,039.50 0
4th Aug 2025 (Mon) 2,026.25 2,048.25 2,026.25 2,048.25 0
1st Aug 2025 (Fri) 2,008.00 2,008.00 2,008.00 2,026.25 147
31st Jul 2025 (Thu) 2,094.00 2,094.00 2,094.00 2,066.25 2
30th Jul 2025 (Wed) 2,069.00 2,069.00 2,067.50 2,071.50 51
29th Jul 2025 (Tue) 2,056.00 2,064.50 2,056.00 2,064.50 0
28th Jul 2025 (Mon) 2,064.00 2,064.00 2,064.00 2,056.00 2
25th Jul 2025 (Fri) 2,036.50 2,052.00 2,036.50 2,052.00 0
24th Jul 2025 (Thu) 2,031.00 2,036.50 2,031.00 2,036.50 0
23rd Jul 2025 (Wed) 2,024.00 2,031.00 2,024.00 2,031.00 0
22nd Jul 2025 (Tue) 2,031.25 2,031.25 2,024.00 2,024.00 21
FTSE 100 Latest
Value9,225.85
Change9.18