| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,910.90 | 1,910.90 | 1,902.90 | 1,902.90 | 0 |
| 1st Apr 2025 (Tue) | 1,890.90 | 1,910.90 | 1,890.90 | 1,910.90 | 0 |
| 31st Mar 2025 (Mon) | 1,899.20 | 1,899.20 | 1,885.80 | 1,890.90 | 2 |
| 28th Mar 2025 (Fri) | 1,937.90 | 1,937.90 | 1,909.30 | 1,909.30 | 0 |
| 27th Mar 2025 (Thu) | 1,934.80 | 1,934.80 | 1,934.80 | 1,937.90 | 213 |
| 26th Mar 2025 (Wed) | 1,954.40 | 1,954.40 | 1,954.40 | 1,951.70 | 207 |
| 25th Mar 2025 (Tue) | 1,963.00 | 1,963.00 | 1,963.00 | 1,966.30 | 207 |
| 24th Mar 2025 (Mon) | 1,943.10 | 1,967.60 | 1,943.10 | 1,967.60 | 0 |
| 21st Mar 2025 (Fri) | 1,942.70 | 1,943.10 | 1,942.70 | 1,943.10 | 0 |
| 20th Mar 2025 (Thu) | 1,953.30 | 1,953.30 | 1,942.70 | 1,942.70 | 4,824 |
| 19th Mar 2025 (Wed) | 1,943.50 | 1,953.30 | 1,943.50 | 1,953.30 | 20 |
| 18th Mar 2025 (Tue) | 1,948.60 | 1,948.60 | 1,948.60 | 1,943.50 | 2,762 |
| 17th Mar 2025 (Mon) | 1,943.20 | 1,943.20 | 1,943.20 | 1,946.70 | 563 |
| 14th Mar 2025 (Fri) | 1,916.20 | 1,942.50 | 1,916.20 | 1,942.50 | 23,455 |
| 13th Mar 2025 (Thu) | 1,925.80 | 1,926.40 | 1,925.80 | 1,916.20 | 17,606 |
| 12th Mar 2025 (Wed) | 1,944.40 | 1,945.20 | 1,926.60 | 1,934.40 | 237,055 |
| 11th Mar 2025 (Tue) | 1,952.20 | 1,952.20 | 1,952.20 | 1,930.10 | 262 |
| 10th Mar 2025 (Mon) | 1,980.40 | 1,980.40 | 1,976.70 | 1,976.70 | 56 |
| 7th Mar 2025 (Fri) | 1,989.60 | 1,989.60 | 1,980.40 | 1,980.40 | 26 |
| 6th Mar 2025 (Thu) | 1,988.80 | 1,989.20 | 1,980.00 | 1,989.60 | 1,370 |
| 5th Mar 2025 (Wed) | 1,979.60 | 1,979.60 | 1,976.50 | 1,976.50 | 116 |
| 4th Mar 2025 (Tue) | 2,027.25 | 2,027.25 | 1,979.60 | 1,979.60 | 662 |
| 3rd Mar 2025 (Mon) | 2,025.75 | 2,027.25 | 2,025.75 | 2,027.25 | 88 |
| 28th Feb 2025 (Fri) | 2,046.25 | 2,046.25 | 2,025.75 | 2,025.75 | 421 |
| 27th Feb 2025 (Thu) | 2,067.00 | 2,067.00 | 2,046.25 | 2,046.25 | 324 |
| 26th Feb 2025 (Wed) | 2,064.00 | 2,067.00 | 2,064.00 | 2,067.00 | 1,580 |
| 25th Feb 2025 (Tue) | 2,085.75 | 2,085.75 | 2,064.75 | 2,064.75 | 0 |
| 24th Feb 2025 (Mon) | 2,102.75 | 2,102.75 | 2,085.75 | 2,085.75 | 74 |
| 21st Feb 2025 (Fri) | 2,108.50 | 2,108.50 | 2,108.50 | 2,102.75 | 5 |
| 20th Feb 2025 (Thu) | 2,107.00 | 2,107.00 | 2,107.00 | 2,098.25 | 263 |
| 19th Feb 2025 (Wed) | 2,098.00 | 2,099.00 | 2,098.00 | 2,093.75 | 1,675 |
| 18th Feb 2025 (Tue) | 2,069.75 | 2,076.25 | 2,069.75 | 2,076.25 | 95 |
| 17th Feb 2025 (Mon) | 2,062.75 | 2,069.75 | 2,062.75 | 2,069.75 | 162 |
| 14th Feb 2025 (Fri) | 2,063.25 | 2,063.25 | 2,062.75 | 2,062.75 | 344 |
| 13th Feb 2025 (Thu) | 2,044.75 | 2,063.25 | 2,044.75 | 2,063.25 | 316 |
| 12th Feb 2025 (Wed) | 2,058.75 | 2,058.75 | 2,044.75 | 2,044.75 | 0 |
| 11th Feb 2025 (Tue) | 2,065.00 | 2,066.50 | 2,065.00 | 2,058.75 | 708 |
| 10th Feb 2025 (Mon) | 2,052.25 | 2,059.25 | 2,052.25 | 2,059.25 | 823 |
| 7th Feb 2025 (Fri) | 2,060.25 | 2,060.25 | 2,052.25 | 2,052.25 | 624 |
| 6th Feb 2025 (Thu) | 2,036.25 | 2,060.25 | 2,036.25 | 2,060.25 | 160 |
| 5th Feb 2025 (Wed) | 2,030.25 | 2,036.25 | 2,030.25 | 2,036.25 | 289 |
| 4th Feb 2025 (Tue) | 2,035.25 | 2,035.25 | 2,030.25 | 2,030.25 | 66 |
| 3rd Feb 2025 (Mon) | 2,086.75 | 2,086.75 | 2,035.25 | 2,035.25 | 403 |