Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,202.75 2,202.75 2,202.75 2,202.75 0
2nd Apr 2026 (Thu) 2,193.50 2,193.50 2,193.50 2,202.75 2
1st Apr 2026 (Wed) 2,205.00 2,213.00 2,205.00 2,200.25 9
31st Mar 2026 (Tue) 2,125.00 2,125.00 2,125.00 2,157.75 2
30th Mar 2026 (Mon) 2,136.50 2,142.75 2,136.50 2,142.75 10
27th Mar 2026 (Fri) 2,166.25 2,166.25 2,136.50 2,136.50 0
26th Mar 2026 (Thu) 2,172.50 2,172.50 2,172.50 2,166.25 2
25th Mar 2026 (Wed) 2,157.50 2,180.25 2,157.50 2,180.25 0
24th Mar 2026 (Tue) 2,142.00 2,157.50 2,142.00 2,157.50 0
23rd Mar 2026 (Mon) 2,103.50 2,103.50 2,103.50 2,142.00 43
20th Mar 2026 (Fri) 2,158.50 2,158.50 2,143.50 2,143.50 0
19th Mar 2026 (Thu) 2,172.00 2,172.00 2,172.00 2,158.50 1
18th Mar 2026 (Wed) 2,200.50 2,200.50 2,200.50 2,200.75 1
17th Mar 2026 (Tue) 2,212.50 2,212.50 2,211.00 2,211.75 299
16th Mar 2026 (Mon) 2,206.50 2,206.50 2,206.50 2,208.25 4
13th Mar 2026 (Fri) 2,208.25 2,208.25 2,208.25 2,208.25 1
12th Mar 2026 (Thu) 2,219.25 2,219.25 2,208.25 2,208.25 0
11th Mar 2026 (Wed) 2,239.25 2,239.25 2,219.25 2,219.25 0
10th Mar 2026 (Tue) 2,247.50 2,247.50 2,236.00 2,239.25 87
9th Mar 2026 (Mon) 2,223.75 2,223.75 2,208.25 2,208.25 0
6th Mar 2026 (Fri) 2,263.25 2,263.25 2,223.75 2,223.75 0
5th Mar 2026 (Thu) 2,289.00 2,297.50 2,289.00 2,263.25 11
4th Mar 2026 (Wed) 2,268.75 2,289.75 2,268.75 2,289.75 0
3rd Mar 2026 (Tue) 2,309.00 2,309.00 2,309.00 2,268.75 1
2nd Mar 2026 (Mon) 2,319.50 2,328.50 2,301.50 2,309.50 17
27th Feb 2026 (Fri) 2,318.00 2,318.00 2,309.00 2,321.50 173
26th Feb 2026 (Thu) 2,313.75 2,313.75 2,305.75 2,305.75 0
25th Feb 2026 (Wed) 2,301.50 2,313.75 2,301.50 2,313.75 0
24th Feb 2026 (Tue) 2,295.00 2,301.50 2,295.00 2,301.50 0
23rd Feb 2026 (Mon) 2,314.00 2,330.00 2,314.00 2,295.00 14
20th Feb 2026 (Fri) 2,313.50 2,316.50 2,313.50 2,308.50 443
19th Feb 2026 (Thu) 2,298.50 2,301.75 2,298.50 2,301.75 0
18th Feb 2026 (Wed) 2,287.50 2,302.00 2,287.50 2,298.50 172
17th Feb 2026 (Tue) 2,275.25 2,291.50 2,275.25 2,291.50 0
16th Feb 2026 (Mon) 2,283.75 2,283.75 2,275.25 2,275.25 1
13th Feb 2026 (Fri) 2,283.50 2,283.75 2,283.50 2,283.75 1
12th Feb 2026 (Thu) 2,303.00 2,303.00 2,303.00 2,283.50 5
11th Feb 2026 (Wed) 2,297.00 2,311.50 2,291.50 2,306.00 15
10th Feb 2026 (Tue) 2,277.75 2,299.75 2,277.75 2,299.75 0
9th Feb 2026 (Mon) 2,275.00 2,275.00 2,275.00 2,277.75 1
6th Feb 2026 (Fri) 2,240.50 2,240.50 2,240.50 2,268.75 2
5th Feb 2026 (Thu) 2,236.25 2,245.25 2,236.25 2,245.25 0
FTSE 100 Latest
Value10,436.29
Change71.50