| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,220.00 | 2,220.00 | 2,218.00 | 2,218.00 | 0 |
| 11th Dec 2025 (Thu) | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0 |
| 10th Dec 2025 (Wed) | 2,222.50 | 2,222.50 | 2,215.00 | 2,215.00 | 0 |
| 9th Dec 2025 (Tue) | 2,227.25 | 2,227.25 | 2,222.50 | 2,222.50 | 0 |
| 8th Dec 2025 (Mon) | 2,234.00 | 2,234.00 | 2,227.25 | 2,227.25 | 58 |
| 5th Dec 2025 (Fri) | 2,223.00 | 2,234.00 | 2,223.00 | 2,234.00 | 0 |
| 4th Dec 2025 (Thu) | 2,207.50 | 2,223.00 | 2,207.50 | 2,223.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,207.50 | 1 |
| 2nd Dec 2025 (Tue) | 2,214.50 | 2,214.50 | 2,214.00 | 2,214.00 | 0 |
| 1st Dec 2025 (Mon) | 2,218.00 | 2,218.00 | 2,214.50 | 2,214.50 | 0 |
| 28th Nov 2025 (Fri) | 2,233.00 | 2,285.50 | 2,233.00 | 2,218.00 | 2 |
| 27th Nov 2025 (Thu) | 2,206.00 | 2,206.00 | 2,206.00 | 2,207.00 | 180 |
| 26th Nov 2025 (Wed) | 2,199.50 | 2,212.50 | 2,199.50 | 2,212.50 | 0 |
| 25th Nov 2025 (Tue) | 2,209.00 | 2,209.00 | 2,173.50 | 2,199.50 | 1,029 |
| 24th Nov 2025 (Mon) | 2,163.00 | 2,197.50 | 2,163.00 | 2,197.50 | 0 |
| 21st Nov 2025 (Fri) | 2,187.50 | 2,187.50 | 2,163.00 | 2,163.00 | 0 |
| 20th Nov 2025 (Thu) | 2,174.00 | 2,187.50 | 2,174.00 | 2,187.50 | 0 |
| 19th Nov 2025 (Wed) | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.00 | 1 |
| 18th Nov 2025 (Tue) | 2,191.25 | 2,191.25 | 2,163.50 | 2,163.50 | 0 |
| 17th Nov 2025 (Mon) | 2,207.75 | 2,207.75 | 2,191.25 | 2,191.25 | 0 |
| 14th Nov 2025 (Fri) | 2,197.50 | 2,197.50 | 2,189.00 | 2,207.75 | 186 |
| 13th Nov 2025 (Thu) | 2,232.00 | 2,232.00 | 2,232.00 | 2,207.50 | 161 |
| 12th Nov 2025 (Wed) | 2,235.00 | 2,235.00 | 2,235.00 | 2,236.50 | 1 |
| 11th Nov 2025 (Tue) | 2,189.50 | 2,207.50 | 2,189.50 | 2,207.50 | 0 |
| 10th Nov 2025 (Mon) | 2,157.00 | 2,189.50 | 2,157.00 | 2,189.50 | 0 |
| 7th Nov 2025 (Fri) | 2,193.50 | 2,193.50 | 2,157.00 | 2,157.00 | 0 |
| 6th Nov 2025 (Thu) | 2,206.50 | 2,206.50 | 2,206.50 | 2,193.50 | 6 |
| 5th Nov 2025 (Wed) | 2,214.00 | 2,219.50 | 2,214.00 | 2,219.50 | 0 |
| 4th Nov 2025 (Tue) | 2,211.50 | 2,214.00 | 2,211.50 | 2,214.00 | 0 |
| 3rd Nov 2025 (Mon) | 2,243.00 | 2,243.00 | 2,232.00 | 2,211.50 | 5 |
| 31st Oct 2025 (Fri) | 2,226.50 | 2,226.50 | 2,223.50 | 2,222.00 | 181 |
| 30th Oct 2025 (Thu) | 2,236.00 | 2,236.00 | 2,236.00 | 2,238.00 | 16 |
| 29th Oct 2025 (Wed) | 2,231.50 | 2,239.00 | 2,231.50 | 2,239.00 | 0 |
| 28th Oct 2025 (Tue) | 2,216.00 | 2,231.50 | 2,216.00 | 2,231.50 | 0 |
| 27th Oct 2025 (Mon) | 2,206.00 | 2,216.00 | 2,206.00 | 2,216.00 | 0 |
| 24th Oct 2025 (Fri) | 2,196.50 | 2,202.00 | 2,194.50 | 2,206.00 | 596 |
| 23rd Oct 2025 (Thu) | 2,176.00 | 2,182.00 | 2,176.00 | 2,182.00 | 0 |
| 22nd Oct 2025 (Wed) | 2,187.00 | 2,187.00 | 2,187.00 | 2,176.00 | 2 |
| 21st Oct 2025 (Tue) | 2,189.50 | 2,189.50 | 2,189.50 | 2,183.25 | 240 |
| 20th Oct 2025 (Mon) | 2,161.50 | 2,161.50 | 2,161.50 | 2,170.50 | 1 |
| 17th Oct 2025 (Fri) | 2,153.00 | 2,153.00 | 2,144.50 | 2,144.50 | 0 |
| 16th Oct 2025 (Thu) | 2,153.50 | 2,153.50 | 2,153.50 | 2,153.00 | 35 |
| 15th Oct 2025 (Wed) | 2,156.00 | 2,156.00 | 2,156.00 | 2,153.50 | 100 |
| 14th Oct 2025 (Tue) | 2,147.00 | 2,147.00 | 2,144.00 | 2,144.00 | 40 |
| 13th Oct 2025 (Mon) | 2,142.75 | 2,147.00 | 2,142.75 | 2,147.00 | 0 |