| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,055.00 | 2,055.00 | 2,055.00 | 2,032.75 | 1 |
| 17th Jul 2025 (Thu) | 2,036.00 | 2,036.00 | 2,036.00 | 2,032.50 | 2 |
| 16th Jul 2025 (Wed) | 2,027.25 | 2,027.25 | 2,007.00 | 2,007.00 | 0 |
| 15th Jul 2025 (Tue) | 2,015.00 | 2,027.25 | 2,015.00 | 2,027.25 | 0 |
| 14th Jul 2025 (Mon) | 2,014.75 | 2,015.00 | 2,014.75 | 2,015.00 | 0 |
| 11th Jul 2025 (Fri) | 2,021.25 | 2,021.25 | 2,014.75 | 2,014.75 | 0 |
| 10th Jul 2025 (Thu) | 1,994.40 | 2,021.25 | 1,994.40 | 2,021.25 | 0 |
| 9th Jul 2025 (Wed) | 2,010.50 | 2,025.00 | 2,010.50 | 1,994.40 | 55 |
| 8th Jul 2025 (Tue) | 2,004.00 | 2,004.00 | 2,004.00 | 1,997.50 | 2 |
| 7th Jul 2025 (Mon) | 1,993.30 | 1,993.30 | 1,986.50 | 1,986.50 | 0 |
| 4th Jul 2025 (Fri) | 1,990.80 | 1,990.80 | 1,990.80 | 1,993.30 | 128 |
| 3rd Jul 2025 (Thu) | 1,995.10 | 2,003.15 | 1,995.10 | 2,003.15 | 0 |
| 2nd Jul 2025 (Wed) | 1,971.60 | 1,995.10 | 1,971.60 | 1,995.10 | 0 |
| 1st Jul 2025 (Tue) | 1,960.60 | 1,971.60 | 1,960.60 | 1,971.60 | 0 |
| 30th Jun 2025 (Mon) | 1,966.20 | 1,966.20 | 1,966.20 | 1,960.60 | 1 |
| 27th Jun 2025 (Fri) | 1,941.70 | 1,962.80 | 1,941.70 | 1,962.80 | 0 |
| 26th Jun 2025 (Thu) | 1,940.00 | 1,940.00 | 1,939.20 | 1,941.70 | 1,434 |
| 25th Jun 2025 (Wed) | 1,946.70 | 1,946.70 | 1,944.20 | 1,944.20 | 0 |
| 24th Jun 2025 (Tue) | 1,954.80 | 1,955.20 | 1,954.80 | 1,946.70 | 135 |
| 23rd Jun 2025 (Mon) | 1,937.90 | 1,940.20 | 1,937.90 | 1,940.20 | 0 |
| 20th Jun 2025 (Fri) | 1,934.40 | 1,937.90 | 1,934.40 | 1,937.90 | 0 |
| 19th Jun 2025 (Thu) | 1,949.60 | 1,949.60 | 1,934.40 | 1,934.40 | 0 |
| 18th Jun 2025 (Wed) | 1,945.70 | 1,949.60 | 1,945.70 | 1,949.60 | 0 |
| 17th Jun 2025 (Tue) | 1,951.20 | 1,951.20 | 1,945.70 | 1,945.70 | 0 |
| 16th Jun 2025 (Mon) | 1,942.20 | 1,942.40 | 1,942.20 | 1,951.20 | 257 |
| 13th Jun 2025 (Fri) | 1,957.50 | 1,957.50 | 1,943.70 | 1,943.70 | 0 |
| 12th Jun 2025 (Thu) | 1,946.60 | 1,946.60 | 1,946.60 | 1,957.50 | 182 |
| 11th Jun 2025 (Wed) | 1,960.70 | 1,965.50 | 1,960.70 | 1,965.50 | 10 |
| 10th Jun 2025 (Tue) | 1,937.30 | 1,960.70 | 1,937.30 | 1,960.70 | 0 |
| 9th Jun 2025 (Mon) | 1,939.70 | 1,939.70 | 1,937.30 | 1,937.30 | 0 |
| 6th Jun 2025 (Fri) | 1,935.20 | 1,935.20 | 1,934.20 | 1,939.70 | 3 |
| 5th Jun 2025 (Thu) | 1,935.10 | 1,935.10 | 1,929.80 | 1,929.80 | 42 |
| 4th Jun 2025 (Wed) | 1,929.90 | 1,935.10 | 1,929.90 | 1,935.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,934.00 | 1,934.00 | 1,934.00 | 1,929.90 | 1 |
| 2nd Jun 2025 (Mon) | 1,925.50 | 1,925.50 | 1,909.70 | 1,909.70 | 0 |
| 30th May 2025 (Fri) | 1,929.50 | 1,929.50 | 1,925.50 | 1,925.50 | 0 |
| 29th May 2025 (Thu) | 1,927.10 | 1,929.50 | 1,927.10 | 1,929.50 | 0 |
| 28th May 2025 (Wed) | 1,925.50 | 1,927.10 | 1,925.50 | 1,927.10 | 0 |
| 27th May 2025 (Tue) | 1,917.00 | 1,925.50 | 1,917.00 | 1,925.50 | 0 |
| 26th May 2025 (Mon) | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0 |
| 23rd May 2025 (Fri) | 1,912.80 | 1,912.80 | 1,889.00 | 1,889.00 | 0 |
| 22nd May 2025 (Thu) | 1,916.00 | 1,917.00 | 1,916.00 | 1,912.80 | 1,918 |
| 21st May 2025 (Wed) | 1,957.10 | 1,957.10 | 1,944.20 | 1,944.20 | 0 |
| 20th May 2025 (Tue) | 1,947.30 | 1,957.10 | 1,947.30 | 1,957.10 | 0 |
| 19th May 2025 (Mon) | 1,955.40 | 1,955.40 | 1,947.30 | 1,947.30 | 0 |