Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,240.50 2,240.50 2,240.50 2,268.75 2
5th Feb 2026 (Thu) 2,236.25 2,245.25 2,236.25 2,245.25 0
4th Feb 2026 (Wed) 2,222.25 2,236.25 2,222.25 2,236.25 0
3rd Feb 2026 (Tue) 2,237.75 2,237.75 2,222.25 2,222.25 0
2nd Feb 2026 (Mon) 2,210.25 2,237.75 2,210.25 2,237.75 0
30th Jan 2026 (Fri) 2,201.50 2,201.50 2,201.50 2,210.25 2
29th Jan 2026 (Thu) 2,227.50 2,227.50 2,227.50 2,200.75 1
28th Jan 2026 (Wed) 2,225.25 2,225.25 2,221.50 2,221.50 0
27th Jan 2026 (Tue) 2,226.00 2,226.00 2,226.00 2,225.25 1
26th Jan 2026 (Mon) 2,216.75 2,216.75 2,213.75 2,213.75 0
23rd Jan 2026 (Fri) 2,236.25 2,236.25 2,216.75 2,216.75 89
22nd Jan 2026 (Thu) 2,246.00 2,246.00 2,246.00 2,236.25 3
21st Jan 2026 (Wed) 2,224.50 2,224.50 2,224.50 2,219.75 1
20th Jan 2026 (Tue) 2,226.50 2,226.50 2,226.50 2,208.25 1
19th Jan 2026 (Mon) 2,247.50 2,247.50 2,247.50 2,224.25 6
16th Jan 2026 (Fri) 2,261.00 2,261.00 2,251.75 2,251.75 13
15th Jan 2026 (Thu) 2,233.25 2,261.00 2,233.25 2,261.00 0
14th Jan 2026 (Wed) 2,234.25 2,234.25 2,233.25 2,233.25 0
13th Jan 2026 (Tue) 2,230.75 2,234.25 2,230.75 2,234.25 0
12th Jan 2026 (Mon) 2,236.75 2,236.75 2,230.75 2,230.75 0
9th Jan 2026 (Fri) 2,220.25 2,236.75 2,220.25 2,236.75 0
8th Jan 2026 (Thu) 2,225.25 2,225.25 2,220.25 2,220.25 0
7th Jan 2026 (Wed) 2,212.25 2,225.25 2,212.25 2,225.25 0
6th Jan 2026 (Tue) 2,195.25 2,212.25 2,195.25 2,212.25 0
5th Jan 2026 (Mon) 2,190.75 2,195.25 2,190.75 2,195.25 31
2nd Jan 2026 (Fri) 2,214.50 2,215.50 2,195.00 2,190.75 26
1st Jan 2026 (Thu) 2,201.25 2,201.25 2,201.25 2,201.25 0
31st Dec 2025 (Wed) 2,207.75 2,207.75 2,201.25 2,201.25 0
30th Dec 2025 (Tue) 2,200.75 2,207.75 2,200.75 2,207.75 0
29th Dec 2025 (Mon) 2,213.50 2,213.50 2,213.50 2,200.75 1
26th Dec 2025 (Fri) 2,202.25 2,202.25 2,202.25 2,202.25 0
25th Dec 2025 (Thu) 2,202.25 2,202.25 2,202.25 2,202.25 0
24th Dec 2025 (Wed) 2,209.25 2,209.25 2,202.25 2,202.25 0
23rd Dec 2025 (Tue) 2,212.25 2,212.25 2,209.25 2,209.25 58
22nd Dec 2025 (Mon) 2,213.00 2,213.00 2,212.25 2,212.25 0
19th Dec 2025 (Fri) 2,206.25 2,213.00 2,206.25 2,213.00 0
18th Dec 2025 (Thu) 2,199.75 2,206.25 2,199.75 2,206.25 0
17th Dec 2025 (Wed) 2,205.00 2,205.00 2,199.75 2,199.75 0
16th Dec 2025 (Tue) 2,229.00 2,229.00 2,205.00 2,205.00 0
15th Dec 2025 (Mon) 2,237.50 2,237.50 2,212.00 2,229.00 1,485
12th Dec 2025 (Fri) 2,220.00 2,220.00 2,218.00 2,218.00 0
11th Dec 2025 (Thu) 2,215.00 2,220.00 2,215.00 2,220.00 0
10th Dec 2025 (Wed) 2,222.50 2,222.50 2,215.00 2,215.00 0
9th Dec 2025 (Tue) 2,227.25 2,227.25 2,222.50 2,222.50 0
8th Dec 2025 (Mon) 2,234.00 2,234.00 2,227.25 2,227.25 58
FTSE 100 Latest
Value10,369.75
Change60.53