| Price | $28.385 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.3275 -1.15% |
| Buy | $28.295 |
| Sell | $28.20 |
| Last Trade: | Sell 176.00 at $28.385 |
| Day's Volume: | 2,123 |
| Last Close: | $28.2475 |
| Open: | $28.37 |
| ISIN: | IE000XNILW20 |
| Day's Range | $28.37 - $28.385 |
| 52wk Range: | $21.7125 - $28.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.38405 |
| Shares in Issue: | N/A |
Wt Glb Sus Eqty (WSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $28.385 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1,750 | $28.385 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 186 | $28.375 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 11 | $28.37 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 3,353 | $28.575 | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 0 | $28.74 | SI Trade |
08:07:28 - 18-Sep-25 |
| Buy* | 1 | $28.225 | Automatic Execution |
08:04:15 - 17-Sep-25 |
| Unknown* | 242 | $28.1678 | SI Trade |
16:42:52 - 11-Sep-25 |
| Buy* | 24 | $28.22 | Suspected BUY Trade |
16:35:07 - 10-Sep-25 |
| Unknown* | 242 | $28.22 | SI Trade |
12:29:02 - 10-Sep-25 |
Wt Glb Sus Eqty (WSDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
