| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.125 | 34.125 | 33.745 | 33.7775 | 60 |
| 25th Sep 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.17 | 3,103 |
| 24th Sep 2026 (Thu) | 34.00 | 34.06 | 34.00 | 34.06 | 3,005 |
| 23rd Sep 2026 (Wed) | 34.115 | 34.245 | 34.115 | 34.245 | 1,427 |
| 22nd Sep 2026 (Tue) | 33.785 | 33.785 | 33.785 | 33.785 | 2,745 |
| 21st Sep 2026 (Mon) | 33.995 | 33.995 | 33.995 | 33.9175 | 1 |
| 18th Sep 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.52 | 3,356 |
| 17th Sep 2026 (Thu) | 33.6575 | 33.6675 | 33.6575 | 33.6675 | 0 |
| 16th Sep 2026 (Wed) | 33.655 | 33.655 | 33.655 | 33.6575 | 1,883 |
| 15th Sep 2026 (Tue) | 33.695 | 33.695 | 33.695 | 33.695 | 2,524 |
| 14th Sep 2026 (Mon) | 33.525 | 33.78 | 33.525 | 33.78 | 1,596 |
| 11th Sep 2026 (Fri) | 33.105 | 33.5075 | 33.105 | 33.5075 | 0 |
| 10th Sep 2026 (Thu) | 33.89 | 33.89 | 33.105 | 33.105 | 3,427 |
| 9th Sep 2026 (Wed) | 33.97 | 33.97 | 33.97 | 33.97 | 5,206 |
| 8th Sep 2026 (Tue) | 33.865 | 33.865 | 33.865 | 33.7675 | 15,388 |
| 7th Sep 2026 (Mon) | 34.03 | 34.12 | 34.03 | 33.89 | 12,930 |
| 4th Sep 2026 (Fri) | 34.355 | 34.355 | 34.01 | 34.01 | 0 |
| 3rd Sep 2026 (Thu) | 34.06 | 34.355 | 33.915 | 34.355 | 3,050 |
| 2nd Sep 2026 (Wed) | 33.72 | 33.855 | 33.685 | 33.775 | 1,006 |
| 1st Sep 2026 (Tue) | 34.365 | 34.395 | 34.095 | 34.15 | 3,864 |
| 31st Aug 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| 28th Aug 2026 (Fri) | 34.525 | 34.555 | 34.10 | 34.27 | 1,006 |
| 27th Aug 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.375 | 747 |
| 26th Aug 2026 (Wed) | 33.84 | 34.06 | 33.72 | 33.72 | 4,900 |
| 25th Aug 2026 (Tue) | 34.07 | 34.37 | 34.07 | 34.37 | 17,841 |
| 24th Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 13,661 |
| 21st Aug 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 1,511 |
| 20th Aug 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 2,645 |
| 19th Aug 2026 (Wed) | 34.355 | 34.355 | 34.34 | 34.395 | 9,300 |
| 18th Aug 2026 (Tue) | 34.19 | 34.195 | 34.095 | 34.105 | 9,796 |
| 17th Aug 2026 (Mon) | 34.675 | 34.675 | 34.675 | 34.675 | 20,377 |
| 14th Aug 2026 (Fri) | 34.615 | 34.615 | 34.615 | 34.4175 | 11,991 |
| 13th Aug 2026 (Thu) | 34.545 | 34.5675 | 34.545 | 34.5675 | 4,728 |
| 12th Aug 2026 (Wed) | 34.60 | 34.60 | 34.545 | 34.545 | 8,489 |
| 11th Aug 2026 (Tue) | 34.38 | 34.38 | 34.17 | 34.17 | 5 |
| 10th Aug 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.4875 | 2,910 |
| 7th Aug 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.71 | 4,522 |
| 6th Aug 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.0575 | 2,000 |
| 5th Aug 2026 (Wed) | 33.99 | 34.37 | 33.99 | 34.0125 | 139 |
| 4th Aug 2026 (Tue) | 33.62 | 33.62 | 33.62 | 33.7825 | 5 |
| 3rd Aug 2026 (Mon) | 32.9375 | 33.315 | 32.9375 | 33.315 | 1 |
| 31st Jul 2026 (Fri) | 33.215 | 33.275 | 32.86 | 32.9375 | 8,782 |
| 30th Jul 2026 (Thu) | 33.205 | 33.205 | 33.205 | 33.205 | 6,517 |
| 29th Jul 2026 (Wed) | 33.125 | 33.125 | 32.935 | 32.935 | 2,512 |