Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Sus Eqty (WSDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.77 33.77 33.77 33.77 2,171
9th Jul 2026 (Thu) 32.8375 33.495 32.8375 33.495 0
8th Jul 2026 (Wed) 33.08 33.205 32.755 32.8375 9,571
7th Jul 2026 (Tue) 33.715 33.715 33.3875 33.3875 0
6th Jul 2026 (Mon) 33.57 33.715 33.57 33.715 0
3rd Jul 2026 (Fri) 33.73 33.73 33.57 33.57 0
2nd Jul 2026 (Thu) 33.73 33.73 33.73 33.73 749
1st Jul 2026 (Wed) 33.53 33.53 33.5275 33.5275 0
30th Jun 2026 (Tue) 33.1425 33.53 33.1425 33.53 0
29th Jun 2026 (Mon) 33.11 33.11 33.09 33.1425 434
26th Jun 2026 (Fri) 33.155 33.155 33.155 33.155 1,162
25th Jun 2026 (Thu) 32.78 32.78 32.78 32.89 161
24th Jun 2026 (Wed) 33.125 33.125 33.125 33.125 1,249
23rd Jun 2026 (Tue) 33.0425 33.0425 32.58 32.58 0
22nd Jun 2026 (Mon) 32.885 33.0425 32.885 33.0425 0
19th Jun 2026 (Fri) 32.86 32.86 32.845 32.885 2,730
18th Jun 2026 (Thu) 33.095 33.095 33.095 33.095 1,555
17th Jun 2026 (Wed) 33.15 33.15 33.15 33.1125 3
16th Jun 2026 (Tue) 33.285 33.285 33.1275 33.1275 0
15th Jun 2026 (Mon) 33.195 33.285 33.195 33.285 0
12th Jun 2026 (Fri) 33.195 33.195 33.195 33.195 1,343
11th Jun 2026 (Thu) 32.015 32.015 32.015 32.015 688
10th Jun 2026 (Wed) 32.515 32.515 32.515 32.515 2,020
9th Jun 2026 (Tue) 32.8675 32.8675 32.2975 32.2975 0
8th Jun 2026 (Mon) 33.0325 33.0325 32.8675 32.8675 0
5th Jun 2026 (Fri) 32.98 32.98 32.98 33.0325 221
4th Jun 2026 (Thu) 33.5425 33.5425 33.415 33.415 0
3rd Jun 2026 (Wed) 33.855 33.855 33.5425 33.5425 70,191
2nd Jun 2026 (Tue) 33.55 33.855 33.55 33.855 70,982
1st Jun 2026 (Mon) 33.535 33.535 33.215 33.1275 50
29th May 2026 (Fri) 32.87 33.11 32.87 33.11 0
28th May 2026 (Thu) 32.8075 32.87 32.8075 32.87 0
27th May 2026 (Wed) 32.985 32.985 32.8075 32.8075 0
26th May 2026 (Tue) 32.905 32.905 32.905 32.985 17
25th May 2026 (Mon) 32.78 32.78 32.78 32.78 0
22nd May 2026 (Fri) 32.1625 32.78 32.1625 32.78 0
21st May 2026 (Thu) 32.105 32.24 32.105 32.1625 4,271
20th May 2026 (Wed) 31.7675 32.155 31.7675 32.155 0
19th May 2026 (Tue) 31.8125 31.8125 31.7675 31.7675 2,649
18th May 2026 (Mon) 31.805 31.805 31.805 31.8125 2,812
15th May 2026 (Fri) 32.145 32.265 31.935 32.265 3,273
14th May 2026 (Thu) 32.895 32.895 32.895 32.895 2,387
13th May 2026 (Wed) 32.34 32.34 32.34 32.1075 2
12th May 2026 (Tue) 32.0925 32.0925 31.80 31.80 0
11th May 2026 (Mon) 31.96 32.0925 31.96 32.0925 0
FTSE 100 Latest
Value10,497.29
Change24.84