| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.7675 | 32.155 | 31.7675 | 32.155 | 0 |
| 19th May 2026 (Tue) | 31.8125 | 31.8125 | 31.7675 | 31.7675 | 2,649 |
| 18th May 2026 (Mon) | 31.805 | 31.805 | 31.805 | 31.8125 | 2,812 |
| 15th May 2026 (Fri) | 32.145 | 32.265 | 31.935 | 32.265 | 3,273 |
| 14th May 2026 (Thu) | 32.895 | 32.895 | 32.895 | 32.895 | 2,387 |
| 13th May 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.1075 | 2 |
| 12th May 2026 (Tue) | 32.0925 | 32.0925 | 31.80 | 31.80 | 0 |
| 11th May 2026 (Mon) | 31.96 | 32.0925 | 31.96 | 32.0925 | 0 |
| 8th May 2026 (Fri) | 31.87 | 31.96 | 31.87 | 31.96 | 0 |
| 7th May 2026 (Thu) | 31.7375 | 31.87 | 31.7375 | 31.87 | 0 |
| 6th May 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.7375 | 1 |
| 5th May 2026 (Tue) | 31.085 | 31.085 | 31.08 | 31.15 | 7 |
| 4th May 2026 (Mon) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 1st May 2026 (Fri) | 31.275 | 31.28 | 31.27 | 31.155 | 18 |
| 30th Apr 2026 (Thu) | 31.235 | 31.235 | 31.235 | 31.235 | 650 |
| 29th Apr 2026 (Wed) | 30.885 | 30.89 | 30.885 | 30.5225 | 3 |
| 28th Apr 2026 (Tue) | 30.895 | 30.895 | 30.895 | 30.7175 | 2 |
| 27th Apr 2026 (Mon) | 31.21 | 31.21 | 31.21 | 31.0125 | 3,292 |
| 24th Apr 2026 (Fri) | 30.905 | 30.905 | 30.905 | 30.905 | 4,937 |
| 23rd Apr 2026 (Thu) | 31.185 | 31.38 | 31.185 | 31.19 | 13,423 |
| 22nd Apr 2026 (Wed) | 31.09 | 31.195 | 31.09 | 31.005 | 13,430 |
| 21st Apr 2026 (Tue) | 31.225 | 31.225 | 30.99 | 30.99 | 0 |
| 20th Apr 2026 (Mon) | 31.48 | 31.48 | 31.225 | 31.225 | 0 |
| 17th Apr 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 1,224 |
| 16th Apr 2026 (Thu) | 30.625 | 30.91 | 30.625 | 30.91 | 1,068 |
| 15th Apr 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.4775 | 55 |
| 14th Apr 2026 (Tue) | 30.455 | 30.575 | 30.455 | 30.555 | 2,078 |
| 13th Apr 2026 (Mon) | 29.875 | 29.875 | 29.875 | 29.875 | 2,373 |
| 10th Apr 2026 (Fri) | 29.96 | 30.2075 | 29.96 | 30.2075 | 0 |
| 9th Apr 2026 (Thu) | 29.9725 | 29.9725 | 29.96 | 29.96 | 0 |
| 8th Apr 2026 (Wed) | 30.05 | 30.05 | 30.05 | 29.9725 | 1 |
| 7th Apr 2026 (Tue) | 29.165 | 29.165 | 28.87 | 28.87 | 0 |
| 6th Apr 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 3rd Apr 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 2nd Apr 2026 (Thu) | 28.935 | 28.935 | 28.935 | 29.165 | 80,002 |
| 1st Apr 2026 (Wed) | 28.955 | 29.535 | 28.955 | 29.535 | 70,395 |
| 31st Mar 2026 (Tue) | 28.315 | 28.315 | 28.315 | 28.4775 | 69,232 |
| 30th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 645 |
| 27th Mar 2026 (Fri) | 28.645 | 28.645 | 28.645 | 28.645 | 545 |
| 26th Mar 2026 (Thu) | 29.135 | 29.135 | 28.9225 | 28.9225 | 0 |
| 25th Mar 2026 (Wed) | 29.12 | 29.135 | 29.12 | 29.135 | 0 |
| 24th Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.12 | 579 |
| 23rd Mar 2026 (Mon) | 28.775 | 28.775 | 28.705 | 28.705 | 0 |