| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.745 | SI Trade |
15:57:18 - 28-Sep-26 |
| Buy* | 7 | $33.745 | Automatic Execution |
15:57:13 - 28-Sep-26 |
| Sell* | 1 | $33.835 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:52:47 - 28-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 6 | $33.90 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 0 | $33.82 | SI Trade |
14:08:30 - 28-Sep-26 |
| Unknown* | 0 | $33.85 | SI Trade |
14:05:29 - 28-Sep-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:05:29 - 28-Sep-26 |
| Unknown* | 0 | $33.83 | SI Trade |
11:05:45 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
08:13:37 - 28-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
08:13:37 - 28-Sep-26 |
| Buy* | 1 | $33.86 | SI Trade |
08:13:37 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
08:13:37 - 28-Sep-26 |
| Buy* | 1 | $33.90 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 1 | $33.86 | SI Trade |
08:13:35 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
08:13:35 - 28-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
08:13:35 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
08:13:35 - 28-Sep-26 |
| Buy* | 33 | $33.86 | Automatic Execution |
08:13:35 - 28-Sep-26 |
| Unknown* | 0 | $33.865 | SI Trade |
08:01:37 - 28-Sep-26 |
| Buy* | 4 | $34.125 | Automatic Execution |
08:01:36 - 28-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 3,103 | $34.17 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 1,410 | $33.82693 | SI Trade |
17:00:21 - 24-Sep-26 |
| Buy* | 1,594 | $34.06 | Suspected BUY Trade |
16:35:12 - 24-Sep-26 |
| Unknown* | 0 | $33.83 | SI Trade |
15:45:32 - 24-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
14:44:24 - 24-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
14:44:16 - 24-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Sell* | 16 | $34.245 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Unknown* | 1,410 | $34.245 | SI Trade |
12:58:03 - 23-Sep-26 |
| Unknown* | -1,410 | $0.00 | SI Trade Correction |
12:58:03 - 23-Sep-26 |
| Unknown* | 1,410 | $0.00 | SI Trade |
12:58:03 - 23-Sep-26 |
| Unknown* | 0 | $34.065 | SI Trade |
11:57:41 - 23-Sep-26 |
| Sell* | 1 | $34.115 | Automatic Execution |
08:04:23 - 23-Sep-26 |
| Sell* | 2,741 | $33.785 | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Unknown* | 0 | $34.205 | SI Trade |
14:32:24 - 22-Sep-26 |
| Unknown* | 0 | $34.08 | SI Trade |
14:23:42 - 22-Sep-26 |
| Sell* | 2 | $34.08 | SI Trade |
14:23:37 - 22-Sep-26 |
| Sell* | 2 | $34.08 | SI Trade |
14:23:32 - 22-Sep-26 |
| Buy* | 1 | $33.995 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:41:09 - 21-Sep-26 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:41:09 - 21-Sep-26 |
| Sell* | 1,883 | $33.655 | Automatic Execution |
15:08:59 - 16-Sep-26 |
| Buy* | 2,524 | $33.695 | Suspected BUY Trade |
16:35:24 - 15-Sep-26 |
| Buy* | 1,096 | $33.78 | Suspected BUY Trade |
16:35:23 - 14-Sep-26 |
| Unknown* | 0 | $33.415 | SI Trade |
14:41:53 - 14-Sep-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
13:46:23 - 14-Sep-26 |
| Buy* | 500 | $33.525 | Automatic Execution |
12:17:33 - 14-Sep-26 |
| Sell* | 2,424 | $33.105 | Uncrossing Trade |
16:35:17 - 10-Sep-26 |
| Unknown* | 0 | $33.47 | SI Trade |
14:49:20 - 10-Sep-26 |
| Unknown* | 0 | $33.465 | SI Trade |
14:49:18 - 10-Sep-26 |
| Buy* | 1 | $33.465 | Automatic Execution |
14:49:18 - 10-Sep-26 |
| Buy* | 2 | $33.465 | Automatic Execution |
14:49:16 - 10-Sep-26 |
| Buy* | 1,000 | $33.89 | Suspected BUY Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 5,206 | $33.97 | Suspected BUY Trade |
16:35:09 - 09-Sep-26 |
| Unknown* | 12,928 | $33.80282 | SI Trade |
16:58:44 - 08-Sep-26 |
| Unknown* | 0 | $33.91 | SI Trade |
14:30:35 - 08-Sep-26 |
| Buy* | 1,000 | $33.865 | Automatic Execution |
13:40:31 - 08-Sep-26 |
| Buy* | 1,460 | $33.865 | Automatic Execution |
13:40:14 - 08-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Unknown* | 0 | $33.995 | OTC Trade |
12:58:16 - 07-Sep-26 |
| Unknown* | 12,928 | $33.89 | SI Trade |
12:24:12 - 07-Sep-26 |
| Unknown* | -12,928 | $0.00 | SI Trade Correction |
12:24:12 - 07-Sep-26 |
| Unknown* | 12,928 | $0.00 | SI Trade |
12:24:12 - 07-Sep-26 |
| Unknown* | 0 | $34.03 | SI Trade |
08:05:30 - 07-Sep-26 |
| Unknown* | 0 | $34.03 | SI Trade |
08:05:06 - 07-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
08:05:06 - 07-Sep-26 |
| Unknown* | 0 | $34.085 | SI Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 3,011 | $34.355 | Suspected BUY Trade |
16:35:08 - 03-Sep-26 |
| Unknown* | 0 | $33.915 | SI Trade |
08:00:10 - 03-Sep-26 |
| Buy* | 1 | $34.38 | SI Trade |
08:00:10 - 03-Sep-26 |
| Buy* | 1 | $33.915 | Automatic Execution |
08:00:10 - 03-Sep-26 |
| Buy* | 1 | $33.915 | SI Trade |
08:00:10 - 03-Sep-26 |
| Buy* | 1 | $33.915 | Automatic Execution |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | $33.915 | SI Trade |
08:00:10 - 03-Sep-26 |
| Buy* | 1 | $33.915 | Automatic Execution |
08:00:10 - 03-Sep-26 |
| Buy* | 34 | $34.06 | Suspected BUY Trade |
08:00:09 - 03-Sep-26 |
| Buy* | 1,000 | $33.855 | Automatic Execution |
13:34:52 - 02-Sep-26 |
| Unknown* | 2 | $33.685 | OTC Trade |
12:03:52 - 02-Sep-26 |
| Buy* | 3 | $33.685 | Automatic Execution |
12:03:52 - 02-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
09:22:43 - 02-Sep-26 |
| Buy* | 1,893 | $34.15 | Suspected BUY Trade |
16:35:15 - 01-Sep-26 |
| Buy* | 1,000 | $34.095 | Automatic Execution |
13:29:18 - 01-Sep-26 |
| Unknown* | 0 | $34.125 | SI Trade |
13:01:29 - 01-Sep-26 |
| Buy* | 1 | $34.125 | SI Trade |
13:00:34 - 01-Sep-26 |
| Buy* | 1 | $34.125 | Automatic Execution |
13:00:34 - 01-Sep-26 |
| Buy* | 1 | $34.125 | Automatic Execution |
13:00:28 - 01-Sep-26 |
| Unknown* | 0 | $34.125 | SI Trade |
13:00:27 - 01-Sep-26 |
| Unknown* | 0 | $34.305 | SI Trade |
08:33:24 - 01-Sep-26 |
| Buy* | 459 | $34.295 | Automatic Execution |
08:06:01 - 01-Sep-26 |
| Buy* | 502 | $34.395 | Automatic Execution |
08:03:00 - 01-Sep-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:00:37 - 01-Sep-26 |
| Unknown* | 0 | $34.495 | OTC Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | $34.365 | SI Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 1 | $34.365 | Automatic Execution |
08:00:24 - 01-Sep-26 |
| Buy* | 6 | $34.365 | Automatic Execution |
08:00:24 - 01-Sep-26 |
| Sell* | 1,000 | $34.10 | Automatic Execution |
15:27:45 - 28-Aug-26 |
| Unknown* | 2 | $34.555 | OTC Trade |
11:33:54 - 28-Aug-26 |
| Buy* | 3 | $34.555 | Automatic Execution |
11:33:54 - 28-Aug-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:31:51 - 28-Aug-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:31:23 - 28-Aug-26 |
| Buy* | 1 | $34.525 | Automatic Execution |
08:31:23 - 28-Aug-26 |
| Unknown* | 0 | $34.75 | SI Trade |
08:00:03 - 28-Aug-26 |
| Sell* | 147 | $34.075 | Automatic Execution |
08:17:03 - 27-Aug-26 |
| Sell* | 600 | $34.075 | Automatic Execution |
08:16:59 - 27-Aug-26 |
| Sell* | 2,858 | $33.72 | Uncrossing Trade |
16:35:12 - 26-Aug-26 |
| Buy* | 445 | $34.06 | Automatic Execution |
14:36:28 - 26-Aug-26 |
| Buy* | 1,440 | $34.06 | Automatic Execution |
14:36:14 - 26-Aug-26 |
| Buy* | 155 | $34.06 | Automatic Execution |
14:36:09 - 26-Aug-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
08:00:04 - 26-Aug-26 |
| Sell* | 1 | $33.845 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 12,419 | $34.08337 | SI Trade |
16:50:12 - 25-Aug-26 |
| Buy* | 2,921 | $34.37 | Suspected BUY Trade |
16:35:11 - 25-Aug-26 |
| Buy* | 2,500 | $34.33 | Automatic Execution |
12:15:08 - 25-Aug-26 |
| Unknown* | 0 | $34.07 | SI Trade |
08:57:31 - 25-Aug-26 |
| Unknown* | 0 | $34.07 | SI Trade |
08:57:29 - 25-Aug-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
08:57:29 - 25-Aug-26 |
| Buy* | 1,242 | $34.10 | Suspected BUY Trade |
16:35:04 - 24-Aug-26 |
| Unknown* | 12,419 | $34.10 | SI Trade |
12:38:12 - 24-Aug-26 |
| Unknown* | -12,419 | $0.00 | SI Trade Correction |
12:38:12 - 24-Aug-26 |
| Unknown* | 12,419 | $0.00 | SI Trade |
12:38:12 - 24-Aug-26 |
| Buy* | 1,511 | $34.40 | Suspected BUY Trade |
16:35:18 - 21-Aug-26 |
| Buy* | 2,645 | $34.41 | Suspected BUY Trade |
16:35:25 - 20-Aug-26 |
| Buy* | 2,920 | $34.34 | Automatic Execution |
16:27:39 - 19-Aug-26 |
| Buy* | 4,380 | $34.34 | Automatic Execution |
16:27:39 - 19-Aug-26 |
| Buy* | 2,000 | $34.355 | Automatic Execution |
16:10:08 - 19-Aug-26 |
| Buy* | 2,884 | $34.105 | Suspected BUY Trade |
16:35:14 - 18-Aug-26 |
| Buy* | 734 | $34.095 | Automatic Execution |
15:50:35 - 18-Aug-26 |
| Buy* | 1,440 | $34.175 | Automatic Execution |
13:43:55 - 18-Aug-26 |
| Buy* | 1,396 | $34.195 | Automatic Execution |
08:22:07 - 18-Aug-26 |
| Buy* | 154 | $34.195 | Automatic Execution |
08:21:52 - 18-Aug-26 |
| Buy* | 1,440 | $34.19 | Automatic Execution |
08:21:52 - 18-Aug-26 |
| Sell* | 154 | $34.195 | Automatic Execution |
08:21:13 - 18-Aug-26 |
| Buy* | 154 | $34.195 | Automatic Execution |
08:21:11 - 18-Aug-26 |
| Buy* | 1,440 | $34.19 | Automatic Execution |
08:21:11 - 18-Aug-26 |
| Unknown* | 11,875 | $34.40164 | SI Trade |
16:53:28 - 17-Aug-26 |
| Buy* | 8,502 | $34.675 | Suspected BUY Trade |
16:35:17 - 17-Aug-26 |
| Buy* | 116 | $34.615 | Automatic Execution |
14:35:36 - 14-Aug-26 |
| Unknown* | 0 | $34.66 | SI Trade |
13:18:48 - 14-Aug-26 |
| Unknown* | 11,875 | $34.4175 | SI Trade |
13:04:53 - 14-Aug-26 |
| Unknown* | -11,875 | $0.00 | SI Trade Correction |
13:04:53 - 14-Aug-26 |
| Unknown* | 11,875 | $0.00 | SI Trade |
13:04:53 - 14-Aug-26 |
| Unknown* | 4,728 | $34.61592 | SI Trade |
17:06:13 - 13-Aug-26 |
| Unknown* | 0 | $34.765 | SI Trade |
15:00:47 - 13-Aug-26 |
| Sell* | 839 | $34.545 | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
16:02:07 - 12-Aug-26 |
| Buy* | 2,920 | $34.60 | Automatic Execution |
16:02:07 - 12-Aug-26 |
| Unknown* | 4,728 | $34.545 | SI Trade |
13:56:19 - 12-Aug-26 |
| Unknown* | -4,728 | $0.00 | SI Trade Correction |
13:56:19 - 12-Aug-26 |
| Unknown* | 4,728 | $0.00 | SI Trade |
13:56:19 - 12-Aug-26 |
| Sell* | 1 | $34.48 | SI Trade |
10:40:00 - 12-Aug-26 |
| Sell* | 1 | $34.17 | Uncrossing Trade |
16:35:04 - 11-Aug-26 |
| Sell* | 1 | $34.455 | SI Trade |
14:45:07 - 11-Aug-26 |
| Sell* | 2 | $34.38 | Automatic Execution |
08:12:02 - 11-Aug-26 |
| Sell* | 1 | $34.38 | SI Trade |
08:12:02 - 11-Aug-26 |
| Buy* | 30 | $34.55 | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Buy* | 2,880 | $34.55 | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Unknown* | 0 | $34.395 | SI Trade |
13:22:51 - 10-Aug-26 |
| Buy* | 4,522 | $34.71 | Suspected BUY Trade |
16:35:12 - 07-Aug-26 |
| Unknown* | 0 | $34.35 | SI Trade |
14:52:42 - 07-Aug-26 |
| Buy* | 2,000 | $34.23 | Automatic Execution |
15:32:09 - 06-Aug-26 |
| Unknown* | 0 | $34.325 | SI Trade |
08:02:08 - 06-Aug-26 |
| Unknown* | 4 | $34.37 | OTC Trade |
14:45:33 - 05-Aug-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
14:45:33 - 05-Aug-26 |
| Buy* | 124 | $34.325 | Automatic Execution |
14:34:04 - 05-Aug-26 |
| Unknown* | 0 | $34.255 | SI Trade |
12:16:10 - 05-Aug-26 |
| Sell* | 6 | $33.99 | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 0 | $33.50 | SI Trade |
16:00:37 - 04-Aug-26 |
| Unknown* | 0 | $33.54 | SI Trade |
11:42:08 - 04-Aug-26 |
| Unknown* | 0 | $33.50 | SI Trade |
11:36:03 - 04-Aug-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
08:04:04 - 04-Aug-26 |
| Unknown* | 0 | $33.54 | SI Trade |
08:00:10 - 03-Aug-26 |
| Sell* | 1 | $33.095 | SI Trade |
08:00:10 - 03-Aug-26 |
| Unknown* | 4,262 | $32.94613 | SI Trade |
16:52:40 - 31-Jul-26 |
| Unknown* | 0 | $32.855 | SI Trade |
15:08:40 - 31-Jul-26 |
| Unknown* | 0 | $32.86 | SI Trade |
15:08:38 - 31-Jul-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:08:38 - 31-Jul-26 |
| Unknown* | 0 | $32.86 | SI Trade |
15:08:38 - 31-Jul-26 |
| Unknown* | 0 | $32.89 | SI Trade |
15:07:34 - 31-Jul-26 |
| Buy* | 1 | $32.885 | Automatic Execution |
15:07:34 - 31-Jul-26 |
| Unknown* | 0 | $32.975 | SI Trade |
15:04:29 - 31-Jul-26 |
| Buy* | 2,700 | $33.275 | Automatic Execution |
14:22:50 - 31-Jul-26 |
| Buy* | 159 | $33.23 | Automatic Execution |
14:22:50 - 31-Jul-26 |
| Buy* | 159 | $33.225 | Automatic Execution |
14:22:47 - 31-Jul-26 |
| Buy* | 1,500 | $33.215 | Automatic Execution |
14:18:07 - 31-Jul-26 |
| Unknown* | 1,674 | $32.96231 | SI Trade |
17:25:53 - 30-Jul-26 |
| Buy* | 581 | $33.205 | Suspected BUY Trade |
16:35:02 - 30-Jul-26 |
| Unknown* | 4,262 | $33.205 | SI Trade |
12:44:10 - 30-Jul-26 |
| Unknown* | -4,262 | $0.00 | SI Trade Correction |
12:44:10 - 30-Jul-26 |
| Unknown* | 4,262 | $0.00 | SI Trade |
12:44:10 - 30-Jul-26 |
| Sell* | 837 | $32.935 | Uncrossing Trade |
16:35:14 - 29-Jul-26 |
| Unknown* | 0 | $32.945 | OTC Trade |
15:14:05 - 29-Jul-26 |
| Unknown* | 0 | $33.31 | SI Trade |
14:31:00 - 29-Jul-26 |
| Buy* | 1 | $33.125 | Automatic Execution |
14:31:00 - 29-Jul-26 |
| Unknown* | 0 | $33.13 | SI Trade |
14:30:59 - 29-Jul-26 |
| Unknown* | 0 | $33.12 | SI Trade |
14:27:00 - 29-Jul-26 |