| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $32.24 | Automatic Execution |
14:56:23 - 21-May-26 |
| Sell* | 1,071 | $32.24 | Automatic Execution |
14:56:22 - 21-May-26 |
| Buy* | 3,080 | $32.24 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
08:04:18 - 21-May-26 |
| Unknown* | 2,647 | $31.70859 | SI Trade |
17:21:12 - 19-May-26 |
| Unknown* | 0 | $31.812 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | $31.812 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 1 | $31.812 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 1 | $31.812 | SI Trade |
06:46:26 - 19-May-26 |
| Sell* | 165 | $31.805 | Automatic Execution |
16:04:38 - 18-May-26 |
| Unknown* | 2,647 | $31.8125 | SI Trade |
13:06:15 - 18-May-26 |
| Unknown* | -2,647 | $0.00 | SI Trade Correction |
13:06:15 - 18-May-26 |
| Unknown* | 2,647 | $0.00 | SI Trade |
13:06:15 - 18-May-26 |
| Unknown* | 0 | $31.735 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $31.835 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 2,949 | $32.265 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Sell* | 44 | $31.935 | Automatic Execution |
16:26:55 - 15-May-26 |
| Sell* | 118 | $31.935 | Automatic Execution |
16:26:53 - 15-May-26 |
| Sell* | 162 | $32.145 | Automatic Execution |
11:19:47 - 15-May-26 |
| Buy* | 2,387 | $32.895 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Unknown* | 0 | $32.545 | SI Trade |
10:16:59 - 14-May-26 |
| Unknown* | 0 | $32.435 | SI Trade |
08:49:48 - 14-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
09:10:06 - 13-May-26 |
| Unknown* | 0 | $32.095 | SI Trade |
08:18:36 - 13-May-26 |
| Buy* | 2 | $32.34 | Automatic Execution |
08:00:29 - 13-May-26 |
| Unknown* | 0 | $31.995 | SI Trade |
10:31:25 - 07-May-26 |
| Unknown* | 0 | $31.89 | SI Trade |
08:07:44 - 07-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
16:24:27 - 06-May-26 |
| Unknown* | 0 | $31.665 | SI Trade |
13:53:35 - 06-May-26 |
| Buy* | 4 | $31.275 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 2 | $31.27 | Automatic Execution |
16:29:22 - 01-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
16:28:33 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:27:39 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 650 | $31.235 | Suspected BUY Trade |
16:35:02 - 30-Apr-26 |
| Unknown* | 0 | $31.005 | SI Trade |
09:09:03 - 28-Apr-26 |
| Unknown* | 0 | $30.895 | SI Trade |
09:05:09 - 28-Apr-26 |
| Sell* | 2 | $30.895 | Automatic Execution |
09:05:07 - 28-Apr-26 |
| Unknown* | 0 | $31.005 | SI Trade |
08:22:26 - 28-Apr-26 |
| Unknown* | 3,291 | $31.01613 | SI Trade |
17:02:20 - 27-Apr-26 |
| Unknown* | 0 | $31.21 | SI Trade |
14:01:37 - 27-Apr-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Unknown* | 0 | $31.215 | SI Trade |
14:01:26 - 27-Apr-26 |
| Sell* | 1,646 | $30.905 | Uncrossing Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 3,291 | $30.905 | SI Trade |
12:28:22 - 24-Apr-26 |
| Unknown* | -3,291 | $0.00 | SI Trade Correction |
12:28:22 - 24-Apr-26 |
| Unknown* | 3,291 | $0.00 | SI Trade |
12:28:22 - 24-Apr-26 |
| Unknown* | 13,421 | $31.15276 | SI Trade |
17:12:17 - 23-Apr-26 |
| Unknown* | 0 | $31.15 | SI Trade |
15:27:36 - 22-Apr-26 |
| Buy* | 1 | $31.145 | Automatic Execution |
15:27:34 - 22-Apr-26 |
| Buy* | 1 | $31.145 | SI Trade |
15:27:34 - 22-Apr-26 |
| Unknown* | 0 | $31.165 | SI Trade |
15:24:49 - 22-Apr-26 |
| Buy* | 1 | $31.165 | Automatic Execution |
15:24:49 - 22-Apr-26 |
| Buy* | 4 | $31.165 | Automatic Execution |
15:24:41 - 22-Apr-26 |
| Unknown* | 13,421 | $0.00 | SI Trade |
15:01:25 - 22-Apr-26 |
| Unknown* | 13,421 | $31.005 | SI Trade |
15:01:25 - 22-Apr-26 |
| Unknown* | -13,421 | $0.00 | SI Trade Correction |
15:01:25 - 22-Apr-26 |
| Unknown* | 0 | $31.195 | SI Trade |
08:39:53 - 22-Apr-26 |
| Unknown* | 0 | $31.195 | SI Trade |
08:39:00 - 22-Apr-26 |
| Buy* | 1 | $31.195 | Automatic Execution |
08:39:00 - 22-Apr-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:04:14 - 22-Apr-26 |
| Unknown* | 0 | $31.195 | SI Trade |
14:14:29 - 21-Apr-26 |
| Buy* | 1,224 | $31.48 | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Buy* | 1,063 | $30.91 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Unknown* | 0 | $30.625 | SI Trade |
14:59:29 - 16-Apr-26 |
| Unknown* | 0 | $30.625 | SI Trade |
14:58:51 - 16-Apr-26 |
| Buy* | 1 | $30.625 | Automatic Execution |
14:58:51 - 16-Apr-26 |
| Buy* | 4 | $30.625 | Automatic Execution |
14:57:39 - 16-Apr-26 |
| Sell* | 55 | $30.42 | Automatic Execution |
15:42:04 - 15-Apr-26 |
| Unknown* | 2,065 | $30.52527 | SI Trade |
17:12:44 - 14-Apr-26 |
| Buy* | 6 | $30.575 | Automatic Execution |
15:31:35 - 14-Apr-26 |
| Unknown* | 0 | $30.465 | SI Trade |
12:57:56 - 14-Apr-26 |
| Buy* | 1 | $30.465 | SI Trade |
12:48:23 - 14-Apr-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Unknown* | 0 | $30.455 | SI Trade |
12:48:22 - 14-Apr-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
12:48:22 - 14-Apr-26 |
| Buy* | 4 | $30.455 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 308 | $29.875 | Suspected BUY Trade |
16:35:26 - 13-Apr-26 |
| Unknown* | 2,065 | $29.875 | SI Trade |
13:24:04 - 13-Apr-26 |
| Unknown* | -2,065 | $0.00 | SI Trade Correction |
13:24:04 - 13-Apr-26 |
| Unknown* | 2,065 | $0.00 | SI Trade |
13:24:04 - 13-Apr-26 |
| Unknown* | -2,066 | $0.00 | SI Trade Correction |
13:24:04 - 13-Apr-26 |
| Unknown* | 2,066 | $0.00 | SI Trade |
13:24:04 - 13-Apr-26 |
| Unknown* | -2,065 | $0.00 | SI Trade Correction |
13:24:04 - 13-Apr-26 |
| Unknown* | 2,065 | $0.00 | SI Trade |
13:24:04 - 13-Apr-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:51:18 - 08-Apr-26 |
| Unknown* | 0 | $29.245 | SI Trade |
08:03:17 - 07-Apr-26 |
| Unknown* | 80,000 | $29.15634 | SI Trade |
17:07:29 - 02-Apr-26 |
| Buy* | 2 | $28.935 | Automatic Execution |
08:35:11 - 02-Apr-26 |
| Unknown* | 69,227 | $29.3027 | SI Trade |
17:28:21 - 01-Apr-26 |
| Buy* | 516 | $29.535 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 69,227 | $0.00 | SI Trade |
13:03:06 - 31-Mar-26 |
| Unknown* | 69,227 | $28.4775 | SI Trade |
08:24:29 - 31-Mar-26 |
| Unknown* | -69,227 | $28.315 | SI Trade Correction |
08:24:29 - 31-Mar-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:24:29 - 31-Mar-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:24:09 - 31-Mar-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
08:24:09 - 31-Mar-26 |
| Buy* | 4 | $28.315 | Automatic Execution |
08:24:08 - 31-Mar-26 |
| Buy* | 644 | $28.50 | Suspected BUY Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 1 | $28.38 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 545 | $28.645 | Suspected BUY Trade |
16:35:05 - 27-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
09:04:40 - 26-Mar-26 |
| Buy* | 579 | $29.12 | Suspected BUY Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 549 | $28.775 | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 1,195 | $29.28 | Automatic Execution |
15:53:01 - 18-Mar-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
16:27:04 - 17-Mar-26 |
| Sell* | 58 | $29.45 | Automatic Execution |
15:43:44 - 17-Mar-26 |
| Sell* | 684 | $29.54 | Automatic Execution |
14:44:31 - 17-Mar-26 |
| Buy* | 179 | $29.55 | Automatic Execution |
14:44:30 - 17-Mar-26 |
| Sell* | 179 | $29.57 | Automatic Execution |
14:44:28 - 17-Mar-26 |
| Sell* | 1 | $29.605 | Automatic Execution |
14:25:13 - 17-Mar-26 |
| Unknown* | 0 | $29.48 | SI Trade |
15:05:52 - 16-Mar-26 |
| Buy* | 2 | $29.495 | Automatic Execution |
15:05:50 - 16-Mar-26 |
| Unknown* | 0 | $29.455 | SI Trade |
14:30:22 - 16-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:29:27 - 16-Mar-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:29:25 - 16-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:29:24 - 16-Mar-26 |
| Buy* | 7 | $29.575 | Automatic Execution |
14:29:22 - 16-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
09:04:02 - 16-Mar-26 |
| Unknown* | 0 | $29.275 | SI Trade |
09:04:00 - 16-Mar-26 |
| Buy* | 1 | $29.275 | Automatic Execution |
09:04:00 - 16-Mar-26 |
| Unknown* | 2,391 | $29.7313 | SI Trade |
17:03:52 - 11-Mar-26 |
| Buy* | 659 | $30.015 | Suspected BUY Trade |
16:35:22 - 11-Mar-26 |
| Unknown* | 2,391 | $30.105 | SI Trade |
12:38:53 - 10-Mar-26 |
| Unknown* | -2,391 | $29.90 | SI Trade Correction |
12:38:53 - 10-Mar-26 |
| Unknown* | 2,391 | $0.00 | SI Trade |
12:38:53 - 10-Mar-26 |
| Sell* | 1,196 | $29.90 | Uncrossing Trade |
16:35:00 - 09-Mar-26 |
| Buy* | 1,288 | $29.35 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 177 | $29.375 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 177 | $29.375 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Unknown* | 2,391 | $29.90 | SI Trade |
12:38:53 - 09-Mar-26 |
| Unknown* | -2,391 | $0.00 | SI Trade Correction |
12:38:53 - 09-Mar-26 |
| Buy* | 2,321 | $30.00 | Suspected BUY Trade |
16:35:28 - 06-Mar-26 |
| Buy* | 639 | $30.37 | Suspected BUY Trade |
16:35:29 - 05-Mar-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:03:08 - 05-Mar-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:03:06 - 05-Mar-26 |
| Buy* | 1 | $30.515 | Automatic Execution |
08:03:06 - 05-Mar-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
08:46:46 - 03-Mar-26 |
| Unknown* | 0 | $30.78 | SI Trade |
12:56:05 - 02-Mar-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:55:36 - 02-Mar-26 |
| Buy* | 1 | $30.78 | SI Trade |
12:55:36 - 02-Mar-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:55:36 - 02-Mar-26 |
| Unknown* | 0 | $30.81 | SI Trade |
12:55:35 - 02-Mar-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
08:03:15 - 02-Mar-26 |
| Sell* | 428 | $31.055 | Automatic Execution |
15:07:32 - 27-Feb-26 |
| Sell* | 169 | $31.06 | Automatic Execution |
15:07:30 - 27-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
12:44:51 - 27-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
09:09:13 - 27-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
09:08:11 - 27-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:08:11 - 27-Feb-26 |
| Buy* | 3 | $31.36 | Automatic Execution |
09:06:19 - 27-Feb-26 |
| Sell* | 819 | $30.92 | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:29:06 - 26-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:28:16 - 26-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:28:16 - 26-Feb-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
15:27:54 - 26-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
15:27:07 - 26-Feb-26 |
| Buy* | 1 | $31.14 | SI Trade |
15:27:05 - 26-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:27:05 - 26-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
15:27:03 - 26-Feb-26 |
| Buy* | 1 | $31.135 | Automatic Execution |
15:27:03 - 26-Feb-26 |
| Buy* | 3 | $31.13 | Automatic Execution |
15:27:03 - 26-Feb-26 |
| Sell* | 62 | $31.345 | Automatic Execution |
16:22:30 - 25-Feb-26 |
| Sell* | 169 | $31.345 | Automatic Execution |
16:20:36 - 25-Feb-26 |
| Buy* | 169 | $31.345 | Automatic Execution |
16:20:34 - 25-Feb-26 |
| Sell* | 169 | $31.30 | Automatic Execution |
15:35:23 - 25-Feb-26 |
| Sell* | 169 | $31.30 | Automatic Execution |
15:35:21 - 25-Feb-26 |
| Buy* | 1 | $31.205 | Automatic Execution |
16:28:24 - 24-Feb-26 |
| Sell* | 37 | $31.135 | Automatic Execution |
15:25:54 - 23-Feb-26 |
| Sell* | 169 | $31.135 | Automatic Execution |
15:25:52 - 23-Feb-26 |
| Unknown* | 0 | $31.295 | SI Trade |
08:00:32 - 23-Feb-26 |
| Unknown* | 3,982 | $31.1306 | SI Trade |
17:01:47 - 20-Feb-26 |
| Buy* | 2,475 | $31.285 | Automatic Execution |
16:10:46 - 20-Feb-26 |
| Buy* | 643 | $31.28 | Automatic Execution |
16:10:46 - 20-Feb-26 |
| Buy* | 170 | $31.275 | Automatic Execution |
16:10:46 - 20-Feb-26 |
| Buy* | 643 | $31.265 | Automatic Execution |
16:03:10 - 20-Feb-26 |
| Buy* | 170 | $31.245 | Automatic Execution |
16:03:10 - 20-Feb-26 |
| Buy* | 170 | $31.23 | Automatic Execution |
16:02:31 - 20-Feb-26 |
| Unknown* | 3,982 | $0.00 | SI Trade |
12:43:03 - 19-Feb-26 |
| Sell* | 710 | $31.10 | Uncrossing Trade |
16:35:12 - 18-Feb-26 |
| Sell* | 170 | $31.20 | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Buy* | 170 | $31.205 | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Sell* | 170 | $31.20 | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Buy* | 637 | $31.20 | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Unknown* | 3,982 | $31.10 | SI Trade |
12:43:03 - 18-Feb-26 |
| Unknown* | -3,982 | $0.00 | SI Trade Correction |
12:43:03 - 18-Feb-26 |
| Buy* | 516 | $31.225 | Suspected BUY Trade |
16:35:00 - 17-Feb-26 |
| Unknown* | 0 | $30.96 | SI Trade |
16:08:13 - 17-Feb-26 |
| Unknown* | 3,952 | $30.9826 | SI Trade |
17:03:43 - 16-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
16:28:35 - 16-Feb-26 |
| Buy* | 170 | $31.19 | Automatic Execution |
10:13:48 - 16-Feb-26 |
| Buy* | 162 | $31.195 | Automatic Execution |
10:13:43 - 16-Feb-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
10:10:56 - 16-Feb-26 |
| Buy* | 150 | $31.19 | Automatic Execution |
10:10:46 - 16-Feb-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
10:09:29 - 16-Feb-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
10:09:12 - 16-Feb-26 |