| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | $33.205 | Automatic Execution |
15:23:26 - 08-Jul-26 |
| Buy* | 4,589 | $32.755 | Automatic Execution |
15:22:54 - 08-Jul-26 |
| Sell* | 2,960 | $32.76 | Automatic Execution |
15:22:54 - 08-Jul-26 |
| Buy* | 297 | $32.945 | Automatic Execution |
15:22:32 - 08-Jul-26 |
| Buy* | 297 | $32.945 | Automatic Execution |
15:22:30 - 08-Jul-26 |
| Buy* | 2 | $32.945 | Automatic Execution |
15:22:21 - 08-Jul-26 |
| Buy* | 158 | $32.945 | Automatic Execution |
15:22:19 - 08-Jul-26 |
| Buy* | 297 | $32.945 | Automatic Execution |
15:22:17 - 08-Jul-26 |
| Sell* | 158 | $33.01 | Automatic Execution |
15:22:17 - 08-Jul-26 |
| Unknown* | 0 | $33.08 | SI Trade |
09:48:52 - 08-Jul-26 |
| Buy* | 1 | $33.08 | SI Trade |
09:48:41 - 08-Jul-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:48:41 - 08-Jul-26 |
| Buy* | 1 | $33.08 | SI Trade |
09:48:37 - 08-Jul-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:48:37 - 08-Jul-26 |
| Buy* | 1 | $33.08 | SI Trade |
09:48:36 - 08-Jul-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:48:36 - 08-Jul-26 |
| Unknown* | 0 | $33.08 | SI Trade |
09:48:33 - 08-Jul-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:48:33 - 08-Jul-26 |
| Buy* | 36 | $33.08 | Automatic Execution |
09:47:57 - 08-Jul-26 |
| Unknown* | 0 | $33.73 | SI Trade |
10:13:13 - 07-Jul-26 |
| Buy* | 749 | $33.73 | Suspected BUY Trade |
16:35:11 - 02-Jul-26 |
| Unknown* | 0 | $33.395 | SI Trade |
10:34:29 - 02-Jul-26 |
| Unknown* | 0 | $33.515 | SI Trade |
09:42:40 - 01-Jul-26 |
| Unknown* | 0 | $33.445 | SI Trade |
16:01:26 - 30-Jun-26 |
| Buy* | 61 | $33.11 | Automatic Execution |
08:05:25 - 29-Jun-26 |
| Buy* | 42 | $33.11 | Automatic Execution |
08:05:05 - 29-Jun-26 |
| Buy* | 29 | $33.11 | Automatic Execution |
08:04:45 - 29-Jun-26 |
| Buy* | 34 | $33.105 | Automatic Execution |
08:04:25 - 29-Jun-26 |
| Buy* | 33 | $33.10 | Automatic Execution |
08:04:05 - 29-Jun-26 |
| Buy* | 28 | $33.095 | Automatic Execution |
08:03:45 - 29-Jun-26 |
| Buy* | 46 | $33.10 | Automatic Execution |
08:03:15 - 29-Jun-26 |
| Buy* | 36 | $33.10 | Automatic Execution |
08:02:55 - 29-Jun-26 |
| Buy* | 38 | $33.10 | Automatic Execution |
08:02:25 - 29-Jun-26 |
| Buy* | 23 | $33.09 | Automatic Execution |
08:02:05 - 29-Jun-26 |
| Buy* | 36 | $33.10 | Automatic Execution |
08:01:35 - 29-Jun-26 |
| Buy* | 28 | $33.11 | Automatic Execution |
08:01:19 - 29-Jun-26 |
| Buy* | 1,162 | $33.155 | Suspected BUY Trade |
16:35:09 - 26-Jun-26 |
| Unknown* | 0 | $32.79 | SI Trade |
16:01:32 - 26-Jun-26 |
| Sell* | 161 | $32.78 | Automatic Execution |
15:02:55 - 25-Jun-26 |
| Buy* | 1,249 | $33.125 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Unknown* | 0 | $32.93 | SI Trade |
08:10:33 - 22-Jun-26 |
| Unknown* | 0 | $32.95 | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 1,285 | $32.94375 | SI Trade |
17:04:15 - 19-Jun-26 |
| Sell* | 160 | $32.845 | Automatic Execution |
16:23:48 - 19-Jun-26 |
| Buy* | 1,285 | $32.86 | Automatic Execution |
13:28:34 - 19-Jun-26 |
| Buy* | 270 | $33.095 | Suspected BUY Trade |
16:35:28 - 18-Jun-26 |
| Unknown* | 1,285 | $32.87 | SI Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | -1,285 | $0.00 | SI Trade Correction |
14:36:37 - 18-Jun-26 |
| Unknown* | 1,285 | $0.00 | SI Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 0 | $32.775 | SI Trade |
13:49:07 - 18-Jun-26 |
| Buy* | 3 | $33.15 | Automatic Execution |
09:13:05 - 17-Jun-26 |
| Unknown* | 0 | $33.31 | SI Trade |
08:08:55 - 16-Jun-26 |
| Buy* | 1,343 | $33.195 | Suspected BUY Trade |
16:35:25 - 12-Jun-26 |
| Sell* | 688 | $32.015 | Uncrossing Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 2,020 | $32.515 | Suspected BUY Trade |
16:35:20 - 10-Jun-26 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:30 - 10-Jun-26 |
| Sell* | 221 | $32.98 | Automatic Execution |
16:14:25 - 05-Jun-26 |
| Unknown* | 3,807,900 | $32.6419 | Negotiated Trade |
08:36:00 - 05-Jun-26 |
| Unknown* | 3,807,900 | $32.6419 | Negotiated Trade |
08:35:42 - 05-Jun-26 |
| Unknown* | 3,807,901 | $32.6419 | Negotiated Trade |
08:35:18 - 05-Jun-26 |
| Unknown* | 0 | $33.085 | SI Trade |
08:00:29 - 05-Jun-26 |
| Unknown* | 0 | $33.47 | SI Trade |
08:59:03 - 04-Jun-26 |
| Unknown* | 70,191 | $33.52571 | SI Trade |
17:10:54 - 03-Jun-26 |
| Buy* | 690 | $33.855 | Suspected BUY Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
16:23:48 - 02-Jun-26 |
| Unknown* | 0 | $33.535 | SI Trade |
15:25:26 - 02-Jun-26 |
| Unknown* | 0 | $33.405 | SI Trade |
14:54:38 - 02-Jun-26 |
| Unknown* | 0 | $33.55 | SI Trade |
14:45:22 - 02-Jun-26 |
| Unknown* | 1,193 | $0.00 | SI Trade |
14:33:15 - 02-Jun-26 |
| Unknown* | 1,193 | $33.75 | SI Trade |
14:33:15 - 02-Jun-26 |
| Unknown* | -1,193 | $33.855 | SI Trade Correction |
14:33:15 - 02-Jun-26 |
| Unknown* | 1,193 | $33.855 | SI Trade |
14:33:15 - 02-Jun-26 |
| Unknown* | -1,193 | $0.00 | SI Trade Correction |
14:33:15 - 02-Jun-26 |
| Unknown* | 68,998 | $33.75 | SI Trade |
14:15:48 - 02-Jun-26 |
| Unknown* | -68,998 | $33.855 | SI Trade Correction |
14:15:48 - 02-Jun-26 |
| Unknown* | 68,998 | $33.855 | SI Trade |
14:15:48 - 02-Jun-26 |
| Unknown* | -68,998 | $0.00 | SI Trade Correction |
14:15:48 - 02-Jun-26 |
| Unknown* | 68,998 | $0.00 | SI Trade |
14:15:48 - 02-Jun-26 |
| Sell* | 42 | $33.215 | Automatic Execution |
08:05:13 - 01-Jun-26 |
| Buy* | 8 | $33.535 | Automatic Execution |
08:00:42 - 01-Jun-26 |
| Unknown* | 0 | $33.17 | SI Trade |
16:29:59 - 29-May-26 |
| Unknown* | 0 | $33.06 | SI Trade |
09:16:07 - 29-May-26 |
| Unknown* | 0 | $32.74 | SI Trade |
13:09:11 - 28-May-26 |
| Unknown* | 0 | $32.785 | SI Trade |
08:03:02 - 28-May-26 |
| Unknown* | 0 | $33.185 | SI Trade |
11:35:04 - 26-May-26 |
| Unknown* | 0 | $33.015 | SI Trade |
10:14:45 - 26-May-26 |
| Sell* | 17 | $32.905 | Automatic Execution |
08:02:00 - 26-May-26 |
| Unknown* | 0 | $32.915 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 0 | $32.805 | SI Trade |
16:22:43 - 22-May-26 |
| Unknown* | 0 | $32.625 | SI Trade |
09:15:29 - 22-May-26 |
| Unknown* | 0 | $32.57 | SI Trade |
08:12:12 - 22-May-26 |
| Unknown* | 0 | $32.34 | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 119 | $32.24 | Automatic Execution |
14:56:23 - 21-May-26 |
| Sell* | 1,071 | $32.24 | Automatic Execution |
14:56:22 - 21-May-26 |
| Buy* | 3,080 | $32.24 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
08:04:18 - 21-May-26 |
| Unknown* | 2,647 | $31.70859 | SI Trade |
17:21:12 - 19-May-26 |
| Unknown* | 0 | $31.812 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | $31.812 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 1 | $31.812 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 1 | $31.812 | SI Trade |
06:46:26 - 19-May-26 |
| Sell* | 165 | $31.805 | Automatic Execution |
16:04:38 - 18-May-26 |
| Unknown* | 2,647 | $31.8125 | SI Trade |
13:06:15 - 18-May-26 |
| Unknown* | -2,647 | $0.00 | SI Trade Correction |
13:06:15 - 18-May-26 |
| Unknown* | 2,647 | $0.00 | SI Trade |
13:06:15 - 18-May-26 |
| Unknown* | 0 | $31.735 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $31.835 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 2,949 | $32.265 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Sell* | 44 | $31.935 | Automatic Execution |
16:26:55 - 15-May-26 |
| Sell* | 118 | $31.935 | Automatic Execution |
16:26:53 - 15-May-26 |
| Sell* | 162 | $32.145 | Automatic Execution |
11:19:47 - 15-May-26 |
| Buy* | 2,387 | $32.895 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Unknown* | 0 | $32.545 | SI Trade |
10:16:59 - 14-May-26 |
| Unknown* | 0 | $32.435 | SI Trade |
08:49:48 - 14-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
09:10:06 - 13-May-26 |
| Unknown* | 0 | $32.095 | SI Trade |
08:18:36 - 13-May-26 |
| Buy* | 2 | $32.34 | Automatic Execution |
08:00:29 - 13-May-26 |
| Unknown* | 0 | $31.995 | SI Trade |
10:31:25 - 07-May-26 |
| Unknown* | 0 | $31.89 | SI Trade |
08:07:44 - 07-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
16:24:27 - 06-May-26 |
| Unknown* | 0 | $31.665 | SI Trade |
13:53:35 - 06-May-26 |
| Buy* | 4 | $31.275 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 2 | $31.27 | Automatic Execution |
16:29:22 - 01-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
16:28:33 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:27:39 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 2 | $31.275 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 650 | $31.235 | Suspected BUY Trade |
16:35:02 - 30-Apr-26 |
| Unknown* | 0 | $31.005 | SI Trade |
09:09:03 - 28-Apr-26 |
| Unknown* | 0 | $30.895 | SI Trade |
09:05:09 - 28-Apr-26 |
| Sell* | 2 | $30.895 | Automatic Execution |
09:05:07 - 28-Apr-26 |
| Unknown* | 0 | $31.005 | SI Trade |
08:22:26 - 28-Apr-26 |
| Unknown* | 3,291 | $31.01613 | SI Trade |
17:02:20 - 27-Apr-26 |
| Unknown* | 0 | $31.21 | SI Trade |
14:01:37 - 27-Apr-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Unknown* | 0 | $31.215 | SI Trade |
14:01:26 - 27-Apr-26 |
| Sell* | 1,646 | $30.905 | Uncrossing Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 3,291 | $30.905 | SI Trade |
12:28:22 - 24-Apr-26 |
| Unknown* | -3,291 | $0.00 | SI Trade Correction |
12:28:22 - 24-Apr-26 |
| Unknown* | 3,291 | $0.00 | SI Trade |
12:28:22 - 24-Apr-26 |
| Unknown* | 13,421 | $31.15276 | SI Trade |
17:12:17 - 23-Apr-26 |
| Unknown* | 0 | $31.15 | SI Trade |
15:27:36 - 22-Apr-26 |
| Buy* | 1 | $31.145 | Automatic Execution |
15:27:34 - 22-Apr-26 |
| Buy* | 1 | $31.145 | SI Trade |
15:27:34 - 22-Apr-26 |
| Unknown* | 0 | $31.165 | SI Trade |
15:24:49 - 22-Apr-26 |
| Buy* | 1 | $31.165 | Automatic Execution |
15:24:49 - 22-Apr-26 |
| Buy* | 4 | $31.165 | Automatic Execution |
15:24:41 - 22-Apr-26 |
| Unknown* | 13,421 | $0.00 | SI Trade |
15:01:25 - 22-Apr-26 |
| Unknown* | 13,421 | $31.005 | SI Trade |
15:01:25 - 22-Apr-26 |
| Unknown* | -13,421 | $0.00 | SI Trade Correction |
15:01:25 - 22-Apr-26 |
| Unknown* | 0 | $31.195 | SI Trade |
08:39:53 - 22-Apr-26 |
| Unknown* | 0 | $31.195 | SI Trade |
08:39:00 - 22-Apr-26 |
| Buy* | 1 | $31.195 | Automatic Execution |
08:39:00 - 22-Apr-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:04:14 - 22-Apr-26 |
| Unknown* | 0 | $31.195 | SI Trade |
14:14:29 - 21-Apr-26 |
| Buy* | 1,224 | $31.48 | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Buy* | 1,063 | $30.91 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Unknown* | 0 | $30.625 | SI Trade |
14:59:29 - 16-Apr-26 |
| Unknown* | 0 | $30.625 | SI Trade |
14:58:51 - 16-Apr-26 |
| Buy* | 1 | $30.625 | Automatic Execution |
14:58:51 - 16-Apr-26 |
| Buy* | 4 | $30.625 | Automatic Execution |
14:57:39 - 16-Apr-26 |
| Sell* | 55 | $30.42 | Automatic Execution |
15:42:04 - 15-Apr-26 |
| Unknown* | 2,065 | $30.52527 | SI Trade |
17:12:44 - 14-Apr-26 |
| Buy* | 6 | $30.575 | Automatic Execution |
15:31:35 - 14-Apr-26 |
| Unknown* | 0 | $30.465 | SI Trade |
12:57:56 - 14-Apr-26 |
| Buy* | 1 | $30.465 | SI Trade |
12:48:23 - 14-Apr-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Unknown* | 0 | $30.455 | SI Trade |
12:48:22 - 14-Apr-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
12:48:22 - 14-Apr-26 |
| Buy* | 4 | $30.455 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 308 | $29.875 | Suspected BUY Trade |
16:35:26 - 13-Apr-26 |
| Unknown* | 2,065 | $29.875 | SI Trade |
13:24:04 - 13-Apr-26 |
| Unknown* | -2,065 | $0.00 | SI Trade Correction |
13:24:04 - 13-Apr-26 |
| Unknown* | 2,065 | $0.00 | SI Trade |
13:24:04 - 13-Apr-26 |
| Unknown* | -2,066 | $0.00 | SI Trade Correction |
13:24:04 - 13-Apr-26 |
| Unknown* | 2,066 | $0.00 | SI Trade |
13:24:04 - 13-Apr-26 |
| Unknown* | -2,065 | $0.00 | SI Trade Correction |
13:24:04 - 13-Apr-26 |
| Unknown* | 2,065 | $0.00 | SI Trade |
13:24:04 - 13-Apr-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:51:18 - 08-Apr-26 |
| Unknown* | 0 | $29.245 | SI Trade |
08:03:17 - 07-Apr-26 |
| Unknown* | 80,000 | $29.15634 | SI Trade |
17:07:29 - 02-Apr-26 |
| Buy* | 2 | $28.935 | Automatic Execution |
08:35:11 - 02-Apr-26 |
| Unknown* | 69,227 | $29.3027 | SI Trade |
17:28:21 - 01-Apr-26 |
| Buy* | 516 | $29.535 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 69,227 | $0.00 | SI Trade |
13:03:06 - 31-Mar-26 |
| Unknown* | 69,227 | $28.4775 | SI Trade |
08:24:29 - 31-Mar-26 |
| Unknown* | -69,227 | $28.315 | SI Trade Correction |
08:24:29 - 31-Mar-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:24:29 - 31-Mar-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:24:09 - 31-Mar-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
08:24:09 - 31-Mar-26 |
| Buy* | 4 | $28.315 | Automatic Execution |
08:24:08 - 31-Mar-26 |
| Buy* | 644 | $28.50 | Suspected BUY Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 1 | $28.38 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 545 | $28.645 | Suspected BUY Trade |
16:35:05 - 27-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
09:04:40 - 26-Mar-26 |
| Buy* | 579 | $29.12 | Suspected BUY Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 549 | $28.775 | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |