| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 904.70 | 908.20 | 902.10 | 907.10 | 32,770 |
| 9th Jul 2026 (Thu) | 893.00 | 905.80 | 892.60 | 904.75 | 16,208 |
| 8th Jul 2026 (Wed) | 903.90 | 903.90 | 892.80 | 891.20 | 13,535 |
| 7th Jul 2026 (Tue) | 908.50 | 911.30 | 908.30 | 910.60 | 1,689 |
| 6th Jul 2026 (Mon) | 918.70 | 918.70 | 917.20 | 916.45 | 14,248 |
| 3rd Jul 2026 (Fri) | 918.10 | 921.00 | 918.10 | 917.05 | 3,256 |
| 2nd Jul 2026 (Thu) | 910.50 | 912.80 | 909.80 | 910.20 | 26,542 |
| 1st Jul 2026 (Wed) | 918.00 | 926.20 | 918.00 | 926.20 | 87,387 |
| 30th Jun 2026 (Tue) | 910.20 | 917.00 | 910.20 | 917.00 | 27,308 |
| 29th Jun 2026 (Mon) | 911.50 | 911.50 | 911.50 | 907.85 | 943 |
| 26th Jun 2026 (Fri) | 913.80 | 913.80 | 913.80 | 913.25 | 2,937 |
| 25th Jun 2026 (Thu) | 905.60 | 908.45 | 905.60 | 908.45 | 53 |
| 24th Jun 2026 (Wed) | 892.80 | 905.00 | 892.80 | 905.60 | 61,111 |
| 23rd Jun 2026 (Tue) | 889.00 | 898.00 | 889.00 | 890.70 | 3,262 |
| 22nd Jun 2026 (Mon) | 905.80 | 905.80 | 893.10 | 893.10 | 9,656 |
| 19th Jun 2026 (Fri) | 893.90 | 901.45 | 893.90 | 901.45 | 2,073 |
| 18th Jun 2026 (Thu) | 898.10 | 899.10 | 893.90 | 893.90 | 2,806 |
| 17th Jun 2026 (Wed) | 891.10 | 901.45 | 891.10 | 901.45 | 568 |
| 16th Jun 2026 (Tue) | 898.80 | 898.80 | 891.10 | 891.10 | 3,437 |
| 15th Jun 2026 (Mon) | 900.00 | 900.00 | 900.00 | 897.75 | 3,975 |
| 12th Jun 2026 (Fri) | 876.30 | 892.25 | 876.30 | 892.25 | 21,617 |
| 11th Jun 2026 (Thu) | 874.00 | 876.30 | 874.00 | 876.30 | 27,757 |
| 10th Jun 2026 (Wed) | 878.90 | 878.90 | 874.50 | 874.00 | 17,827 |
| 9th Jun 2026 (Tue) | 883.25 | 883.25 | 874.85 | 874.85 | 1,360 |
| 8th Jun 2026 (Mon) | 882.40 | 883.25 | 882.40 | 883.25 | 1,237 |
| 5th Jun 2026 (Fri) | 883.70 | 884.90 | 883.70 | 882.40 | 2,033 |
| 4th Jun 2026 (Thu) | 886.60 | 888.60 | 884.20 | 890.55 | 1,659 |
| 3rd Jun 2026 (Wed) | 881.20 | 881.20 | 881.20 | 883.15 | 1,313 |
| 2nd Jun 2026 (Tue) | 884.90 | 886.80 | 884.90 | 885.70 | 1,904 |
| 1st Jun 2026 (Mon) | 887.70 | 887.70 | 881.85 | 881.85 | 669 |
| 29th May 2026 (Fri) | 886.60 | 887.70 | 885.90 | 887.70 | 17,302 |
| 28th May 2026 (Thu) | 885.20 | 885.20 | 885.20 | 884.40 | 881 |
| 27th May 2026 (Wed) | 890.80 | 890.90 | 885.90 | 885.50 | 2,765 |
| 26th May 2026 (Tue) | 873.10 | 882.75 | 873.10 | 882.75 | 757 |
| 25th May 2026 (Mon) | 873.10 | 873.10 | 873.10 | 873.10 | 0 |
| 22nd May 2026 (Fri) | 871.10 | 872.30 | 871.10 | 873.10 | 23,232 |
| 21st May 2026 (Thu) | 867.70 | 867.70 | 866.60 | 866.60 | 5,946 |
| 20th May 2026 (Wed) | 860.00 | 860.00 | 860.00 | 866.45 | 171 |
| 19th May 2026 (Tue) | 861.00 | 861.00 | 861.00 | 860.00 | 6,561 |
| 18th May 2026 (Mon) | 863.10 | 865.00 | 863.10 | 865.95 | 5,415 |
| 15th May 2026 (Fri) | 875.50 | 875.50 | 868.95 | 868.95 | 817 |
| 14th May 2026 (Thu) | 874.40 | 874.40 | 874.40 | 875.50 | 9,115 |
| 13th May 2026 (Wed) | 865.90 | 865.90 | 862.00 | 864.25 | 9,197 |
| 12th May 2026 (Tue) | 870.90 | 872.30 | 870.90 | 864.65 | 1,829 |
| 11th May 2026 (Mon) | 875.60 | 876.80 | 875.60 | 871.30 | 5,800 |