| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 860.00 | 860.00 | 860.00 | 866.45 | 171 |
| 19th May 2026 (Tue) | 861.00 | 861.00 | 861.00 | 860.00 | 6,561 |
| 18th May 2026 (Mon) | 863.10 | 865.00 | 863.10 | 865.95 | 5,415 |
| 15th May 2026 (Fri) | 875.50 | 875.50 | 868.95 | 868.95 | 817 |
| 14th May 2026 (Thu) | 874.40 | 874.40 | 874.40 | 875.50 | 9,115 |
| 13th May 2026 (Wed) | 865.90 | 865.90 | 862.00 | 864.25 | 9,197 |
| 12th May 2026 (Tue) | 870.90 | 872.30 | 870.90 | 864.65 | 1,829 |
| 11th May 2026 (Mon) | 875.60 | 876.80 | 875.60 | 871.30 | 5,800 |
| 8th May 2026 (Fri) | 874.40 | 874.40 | 872.10 | 872.10 | 68,820 |
| 7th May 2026 (Thu) | 874.50 | 874.50 | 874.50 | 874.05 | 34,653 |
| 6th May 2026 (Wed) | 863.95 | 877.30 | 863.95 | 877.30 | 11,871 |
| 5th May 2026 (Tue) | 861.10 | 863.50 | 861.10 | 863.95 | 32,273 |
| 4th May 2026 (Mon) | 861.95 | 861.95 | 861.95 | 861.95 | 0 |
| 1st May 2026 (Fri) | 859.70 | 863.70 | 859.60 | 861.95 | 1,640 |
| 30th Apr 2026 (Thu) | 856.35 | 861.15 | 856.35 | 861.15 | 2,668 |
| 29th Apr 2026 (Wed) | 863.20 | 864.70 | 859.10 | 856.35 | 3,974 |
| 28th Apr 2026 (Tue) | 863.90 | 863.90 | 861.90 | 861.90 | 2,564 |
| 27th Apr 2026 (Mon) | 865.50 | 865.50 | 864.50 | 863.90 | 4,290 |
| 24th Apr 2026 (Fri) | 865.50 | 865.50 | 863.90 | 863.90 | 2,499 |
| 23rd Apr 2026 (Thu) | 865.50 | 865.50 | 865.50 | 865.50 | 1,479 |
| 22nd Apr 2026 (Wed) | 871.70 | 871.70 | 871.50 | 871.45 | 492 |
| 21st Apr 2026 (Tue) | 878.30 | 878.30 | 878.30 | 876.10 | 1,119 |
| 20th Apr 2026 (Mon) | 872.80 | 882.50 | 872.80 | 878.00 | 15,396 |
| 17th Apr 2026 (Fri) | 866.60 | 879.40 | 866.60 | 879.40 | 2 |
| 16th Apr 2026 (Thu) | 860.30 | 866.60 | 860.20 | 866.60 | 8,008 |
| 15th Apr 2026 (Wed) | 857.70 | 858.70 | 857.70 | 857.75 | 482 |
| 14th Apr 2026 (Tue) | 856.50 | 856.50 | 856.50 | 860.75 | 9,905 |
| 13th Apr 2026 (Mon) | 850.00 | 850.20 | 849.60 | 850.85 | 1,389 |
| 10th Apr 2026 (Fri) | 852.90 | 853.95 | 852.90 | 853.95 | 2,229 |
| 9th Apr 2026 (Thu) | 857.55 | 857.55 | 852.90 | 852.90 | 6,830 |
| 8th Apr 2026 (Wed) | 862.90 | 862.90 | 857.50 | 857.55 | 40,445 |
| 7th Apr 2026 (Tue) | 842.60 | 842.70 | 836.60 | 836.45 | 11,708 |
| 6th Apr 2026 (Mon) | 830.70 | 830.70 | 830.70 | 830.70 | 0 |
| 3rd Apr 2026 (Fri) | 830.70 | 830.70 | 830.70 | 830.70 | 0 |
| 2nd Apr 2026 (Thu) | 822.20 | 841.30 | 822.20 | 830.70 | 1,868 |
| 1st Apr 2026 (Wed) | 836.30 | 838.80 | 835.30 | 838.50 | 25,820 |
| 31st Mar 2026 (Tue) | 819.90 | 821.10 | 819.30 | 822.10 | 131,589 |
| 30th Mar 2026 (Mon) | 818.20 | 819.10 | 813.50 | 816.90 | 36,749 |
| 27th Mar 2026 (Fri) | 809.70 | 810.60 | 809.70 | 810.75 | 583 |
| 26th Mar 2026 (Thu) | 824.30 | 824.30 | 820.40 | 820.40 | 1,620 |
| 25th Mar 2026 (Wed) | 821.90 | 824.30 | 821.90 | 824.30 | 11,374 |
| 24th Mar 2026 (Tue) | 815.20 | 822.10 | 815.20 | 818.80 | 8,090 |
| 23rd Mar 2026 (Mon) | 810.00 | 825.40 | 810.00 | 814.85 | 9,564 |