| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 899.50 | 899.50 | 899.00 | 897.90 | 22,343 |
| 25th Sep 2026 (Fri) | 908.60 | 908.60 | 905.00 | 906.60 | 3,783 |
| 24th Sep 2026 (Thu) | 911.35 | 911.35 | 903.00 | 903.00 | 4,478 |
| 23rd Sep 2026 (Wed) | 910.25 | 911.35 | 910.25 | 911.35 | 3,456 |
| 22nd Sep 2026 (Tue) | 906.20 | 910.25 | 906.20 | 910.25 | 681 |
| 21st Sep 2026 (Mon) | 907.20 | 907.20 | 907.20 | 906.20 | 2,377 |
| 18th Sep 2026 (Fri) | 904.40 | 904.40 | 904.40 | 900.40 | 2,296 |
| 17th Sep 2026 (Thu) | 914.00 | 914.00 | 914.00 | 912.70 | 3,363 |
| 16th Sep 2026 (Wed) | 905.40 | 905.40 | 905.40 | 906.45 | 485 |
| 15th Sep 2026 (Tue) | 899.50 | 899.50 | 895.70 | 897.35 | 1,126 |
| 14th Sep 2026 (Mon) | 899.10 | 899.10 | 899.10 | 899.85 | 1,446 |
| 11th Sep 2026 (Fri) | 897.35 | 900.45 | 897.35 | 900.45 | 97 |
| 10th Sep 2026 (Thu) | 903.30 | 903.30 | 902.70 | 897.35 | 4,527 |
| 9th Sep 2026 (Wed) | 914.20 | 914.20 | 902.85 | 902.85 | 920 |
| 8th Sep 2026 (Tue) | 919.95 | 919.95 | 914.20 | 914.20 | 83 |
| 7th Sep 2026 (Mon) | 921.20 | 921.20 | 921.20 | 919.95 | 1,780 |
| 4th Sep 2026 (Fri) | 923.10 | 926.70 | 921.50 | 923.40 | 14,844 |
| 3rd Sep 2026 (Thu) | 919.60 | 919.60 | 919.60 | 922.75 | 11,473 |
| 2nd Sep 2026 (Wed) | 911.00 | 911.30 | 911.00 | 916.40 | 2,325 |
| 1st Sep 2026 (Tue) | 917.90 | 918.40 | 917.90 | 916.00 | 62,993 |
| 31st Aug 2026 (Mon) | 930.40 | 930.40 | 930.40 | 930.40 | 0 |
| 28th Aug 2026 (Fri) | 931.70 | 931.70 | 931.30 | 930.40 | 2,476 |
| 27th Aug 2026 (Thu) | 929.10 | 930.90 | 929.10 | 931.10 | 1,562 |
| 26th Aug 2026 (Wed) | 920.90 | 925.30 | 920.90 | 925.30 | 1,892 |
| 25th Aug 2026 (Tue) | 920.60 | 921.80 | 919.40 | 920.90 | 2,487 |
| 24th Aug 2026 (Mon) | 925.50 | 925.50 | 921.00 | 918.50 | 3,655 |
| 21st Aug 2026 (Fri) | 916.50 | 919.00 | 916.50 | 919.00 | 1,205 |
| 20th Aug 2026 (Thu) | 918.20 | 918.20 | 917.60 | 916.50 | 628 |
| 19th Aug 2026 (Wed) | 920.40 | 920.40 | 920.40 | 921.60 | 7,972 |
| 18th Aug 2026 (Tue) | 919.10 | 919.10 | 919.10 | 919.55 | 5,912 |
| 17th Aug 2026 (Mon) | 933.05 | 933.05 | 927.45 | 927.45 | 10,400 |
| 14th Aug 2026 (Fri) | 934.60 | 934.60 | 934.60 | 933.05 | 2,088 |
| 13th Aug 2026 (Thu) | 933.90 | 934.00 | 932.90 | 930.55 | 946 |
| 12th Aug 2026 (Wed) | 945.40 | 945.40 | 939.50 | 939.50 | 279 |
| 11th Aug 2026 (Tue) | 945.40 | 945.40 | 945.40 | 945.40 | 3,418 |
| 10th Aug 2026 (Mon) | 945.60 | 945.60 | 945.60 | 937.15 | 4,118 |
| 7th Aug 2026 (Fri) | 936.30 | 942.40 | 936.30 | 941.80 | 3,073 |
| 6th Aug 2026 (Thu) | 938.30 | 938.30 | 936.90 | 936.90 | 219 |
| 5th Aug 2026 (Wed) | 946.90 | 947.20 | 940.20 | 938.30 | 2,250 |
| 4th Aug 2026 (Tue) | 930.90 | 930.90 | 930.90 | 932.95 | 429 |
| 3rd Aug 2026 (Mon) | 907.55 | 923.30 | 907.55 | 923.30 | 3,863 |
| 31st Jul 2026 (Fri) | 909.10 | 909.10 | 907.55 | 907.55 | 3,487 |
| 30th Jul 2026 (Thu) | 918.50 | 918.50 | 908.60 | 909.10 | 9,620 |
| 29th Jul 2026 (Wed) | 925.50 | 925.50 | 919.40 | 919.80 | 2,029 |