| Price | 741.30p on 25-04-2024 at 03:45:12 |
|---|---|
| Change | -2.50p -0.34% |
| Buy | 739.70p |
| Sell | 734.80p |
| Buy / Sell WSCR Shares | |
| Last Trade: | Unknown 5,443.00 at 739.067p |
| Day's Volume: | 26,063 |
| Last Close: | 737.25p |
| Open: | 742.50p |
| ISIN: | IE00BKSCBW67 |
| Day's Range | 738.30p - 742.50p |
| 52wk Range: | 638.30p - 772.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 739.56721p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Wscr (WSCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,443 | 739.067p | SI Trade Negotiated Trade |
15:41:50 - 24-Apr-24 |
| Unknown* | 5,443 | 738.564p | SI Trade Negotiated Trade |
15:41:50 - 24-Apr-24 |
| Unknown* | 4,242 | 738.815p | SI Trade Negotiated Trade |
15:41:50 - 24-Apr-24 |
| Buy* | 1,177 | 739.497p | Suspected BUY Trade |
14:49:50 - 24-Apr-24 |
| Buy* | 692 | 741.30p | Automatic Execution |
14:18:38 - 24-Apr-24 |
| Sell* | 1,731 | 741.50p | Automatic Execution |
14:15:58 - 24-Apr-24 |
| Buy* | 1,167 | 741.50p | Automatic Execution |
14:15:58 - 24-Apr-24 |
| Sell* | 417 | 736.643p | Negotiated Trade |
11:00:00 - 24-Apr-24 |
| Buy* | 1,331 | 739.48p | Suspected BUY Trade |
10:46:28 - 24-Apr-24 |
| Buy* | 1,496 | 739.781p | Suspected BUY Trade |
10:16:05 - 24-Apr-24 |
