| Price | 866.60p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.15p 0.02% |
| Buy | 868.50p |
| Sell | 866.60p |
| Last Trade: | Buy 20.00 at 866.672p |
| Day's Volume: | 5,946 |
| Last Close: | 866.60p |
| Open: | 867.70p |
| ISIN: | IE00BKSCBW67 |
| Day's Range | 866.60p - 867.70p |
| 52wk Range: | 719.264p - 887.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 867.49553p |
| Shares in Issue: | N/A |
Ubs Etf Wscr (WSCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 866.672p | Suspected BUY Trade |
14:09:09 - 21-May-26 |
| Buy* | 20 | 866.672p | Suspected BUY Trade |
14:08:59 - 21-May-26 |
| Sell* | 224 | 865.083p | Negotiated Trade |
12:18:58 - 21-May-26 |
| Buy* | 525 | 866.264p | Suspected BUY Trade |
12:18:56 - 21-May-26 |
| Sell* | 114 | 869.093p | Negotiated Trade |
10:46:43 - 21-May-26 |
| Sell* | 191 | 868.793p | Negotiated Trade |
09:20:10 - 21-May-26 |
| Buy* | 4,308 | 867.70p | Automatic Execution |
08:23:48 - 21-May-26 |
| Buy* | 249 | 867.70p | Automatic Execution |
08:23:48 - 21-May-26 |
| Buy* | 4 | 870.258p | Suspected BUY Trade |
08:01:53 - 21-May-26 |
| Buy* | 42 | 869.166p | Suspected BUY Trade |
08:00:22 - 21-May-26 |
Ubs Etf Wscr (WSCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
