| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 858.05 | 865.10 | 858.05 | 865.10 | 1,258 |
| 5th Feb 2026 (Thu) | 856.50 | 858.05 | 856.50 | 858.05 | 808 |
| 4th Feb 2026 (Wed) | 851.20 | 856.50 | 851.20 | 856.50 | 207 |
| 3rd Feb 2026 (Tue) | 852.40 | 852.40 | 851.20 | 851.20 | 977 |
| 2nd Feb 2026 (Mon) | 848.40 | 848.40 | 848.40 | 852.40 | 1,989 |
| 30th Jan 2026 (Fri) | 842.70 | 845.70 | 841.70 | 843.05 | 2,585 |
| 29th Jan 2026 (Thu) | 851.75 | 851.75 | 845.30 | 845.30 | 10,543 |
| 28th Jan 2026 (Wed) | 856.35 | 856.35 | 851.75 | 851.75 | 4,447 |
| 27th Jan 2026 (Tue) | 859.10 | 859.10 | 855.40 | 856.35 | 2,209 |
| 26th Jan 2026 (Mon) | 865.10 | 865.10 | 865.10 | 861.50 | 5,034 |
| 23rd Jan 2026 (Fri) | 869.20 | 869.20 | 869.20 | 865.80 | 3,899 |
| 22nd Jan 2026 (Thu) | 880.30 | 880.30 | 880.00 | 879.80 | 2,108 |
| 21st Jan 2026 (Wed) | 860.30 | 860.30 | 860.30 | 867.30 | 4,917 |
| 20th Jan 2026 (Tue) | 859.80 | 859.80 | 859.80 | 859.35 | 3,760 |
| 19th Jan 2026 (Mon) | 859.90 | 860.90 | 859.80 | 858.95 | 10,974 |
| 16th Jan 2026 (Fri) | 870.05 | 870.05 | 869.75 | 869.75 | 132 |
| 15th Jan 2026 (Thu) | 868.30 | 868.30 | 868.30 | 870.05 | 864 |
| 14th Jan 2026 (Wed) | 856.00 | 858.25 | 856.00 | 858.25 | 1,026 |
| 13th Jan 2026 (Tue) | 857.10 | 857.10 | 856.00 | 856.00 | 44,957 |
| 12th Jan 2026 (Mon) | 856.20 | 856.20 | 854.90 | 857.10 | 63,175 |
| 9th Jan 2026 (Fri) | 858.20 | 858.20 | 858.20 | 857.85 | 72,867 |
| 8th Jan 2026 (Thu) | 850.90 | 850.90 | 850.90 | 849.90 | 122,811 |
| 7th Jan 2026 (Wed) | 846.00 | 846.00 | 846.00 | 846.10 | 2,250 |
| 6th Jan 2026 (Tue) | 835.80 | 840.20 | 835.80 | 840.20 | 1,139 |
| 5th Jan 2026 (Mon) | 826.80 | 835.80 | 826.80 | 835.80 | 334 |
| 2nd Jan 2026 (Fri) | 829.50 | 829.50 | 826.30 | 826.80 | 3,525 |
| 1st Jan 2026 (Thu) | 830.30 | 830.30 | 830.30 | 830.30 | 0 |
| 31st Dec 2025 (Wed) | 832.95 | 832.95 | 830.30 | 830.30 | 276 |
| 30th Dec 2025 (Tue) | 830.90 | 832.95 | 830.90 | 832.95 | 51 |
| 29th Dec 2025 (Mon) | 833.80 | 833.80 | 833.80 | 830.90 | 4,733 |
| 26th Dec 2025 (Fri) | 833.70 | 833.70 | 833.70 | 833.70 | 0 |
| 25th Dec 2025 (Thu) | 833.70 | 833.70 | 833.70 | 833.70 | 0 |
| 24th Dec 2025 (Wed) | 833.25 | 833.70 | 833.25 | 833.70 | 611 |
| 23rd Dec 2025 (Tue) | 837.20 | 837.20 | 833.25 | 833.25 | 2,690 |
| 22nd Dec 2025 (Mon) | 833.80 | 837.70 | 833.80 | 837.20 | 6,169 |
| 19th Dec 2025 (Fri) | 833.20 | 833.70 | 832.90 | 835.55 | 7,882 |
| 18th Dec 2025 (Thu) | 831.20 | 833.10 | 831.20 | 835.60 | 17,898 |
| 17th Dec 2025 (Wed) | 838.30 | 838.40 | 830.30 | 829.90 | 5,150 |
| 16th Dec 2025 (Tue) | 830.50 | 833.10 | 830.50 | 833.10 | 528 |
| 15th Dec 2025 (Mon) | 834.80 | 834.80 | 834.80 | 833.55 | 2,200 |
| 12th Dec 2025 (Fri) | 842.30 | 842.30 | 842.30 | 836.05 | 19,239 |
| 11th Dec 2025 (Thu) | 831.20 | 835.60 | 831.20 | 835.25 | 17,223 |
| 10th Dec 2025 (Wed) | 823.70 | 827.70 | 823.20 | 827.05 | 11,380 |
| 9th Dec 2025 (Tue) | 822.80 | 822.80 | 822.80 | 827.00 | 7,185 |
| 8th Dec 2025 (Mon) | 828.40 | 828.40 | 828.20 | 826.20 | 17,075 |