| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 834.80 | 834.80 | 834.80 | 833.55 | 2,200 |
| 12th Dec 2025 (Fri) | 842.30 | 842.30 | 842.30 | 836.05 | 19,239 |
| 11th Dec 2025 (Thu) | 831.20 | 835.60 | 831.20 | 835.25 | 17,223 |
| 10th Dec 2025 (Wed) | 823.70 | 827.70 | 823.20 | 827.05 | 11,380 |
| 9th Dec 2025 (Tue) | 822.80 | 822.80 | 822.80 | 827.00 | 7,185 |
| 8th Dec 2025 (Mon) | 828.40 | 828.40 | 828.20 | 826.20 | 17,075 |
| 5th Dec 2025 (Fri) | 830.50 | 830.50 | 830.50 | 829.45 | 2,828 |
| 4th Dec 2025 (Thu) | 827.00 | 827.40 | 825.60 | 825.80 | 22,996 |
| 3rd Dec 2025 (Wed) | 823.10 | 823.50 | 823.10 | 824.20 | 32,916 |
| 2nd Dec 2025 (Tue) | 830.75 | 830.75 | 827.35 | 827.35 | 2 |
| 1st Dec 2025 (Mon) | 828.90 | 829.00 | 826.30 | 830.75 | 15,756 |
| 28th Nov 2025 (Fri) | 833.60 | 833.60 | 833.60 | 832.00 | 221 |
| 27th Nov 2025 (Thu) | 829.45 | 829.45 | 827.80 | 827.80 | 854 |
| 26th Nov 2025 (Wed) | 828.70 | 828.70 | 828.70 | 829.45 | 3,938 |
| 25th Nov 2025 (Tue) | 823.50 | 823.50 | 823.50 | 824.25 | 3,914 |
| 24th Nov 2025 (Mon) | 803.95 | 815.55 | 803.95 | 815.55 | 277 |
| 21st Nov 2025 (Fri) | 800.10 | 800.10 | 800.10 | 803.95 | 13,300 |
| 20th Nov 2025 (Thu) | 812.00 | 812.00 | 812.00 | 806.35 | 472 |
| 19th Nov 2025 (Wed) | 797.05 | 800.60 | 797.05 | 800.60 | 20,546 |
| 18th Nov 2025 (Tue) | 807.10 | 807.10 | 797.05 | 797.05 | 2,290 |
| 17th Nov 2025 (Mon) | 813.30 | 813.30 | 813.30 | 807.10 | 4,785 |
| 14th Nov 2025 (Fri) | 809.50 | 809.50 | 809.40 | 809.40 | 9,891 |
| 13th Nov 2025 (Thu) | 823.00 | 830.20 | 823.00 | 819.50 | 31,027 |
| 12th Nov 2025 (Wed) | 826.90 | 833.40 | 826.90 | 829.20 | 4,214 |
| 11th Nov 2025 (Tue) | 821.60 | 821.60 | 821.60 | 822.25 | 10,748 |
| 10th Nov 2025 (Mon) | 817.50 | 817.50 | 817.50 | 817.65 | 3,785 |
| 7th Nov 2025 (Fri) | 809.65 | 809.65 | 803.65 | 803.65 | 745 |
| 6th Nov 2025 (Thu) | 820.50 | 820.50 | 820.50 | 809.65 | 1,160 |
| 5th Nov 2025 (Wed) | 815.30 | 815.70 | 815.30 | 816.75 | 10,269 |
| 4th Nov 2025 (Tue) | 815.30 | 817.30 | 815.30 | 816.40 | 8,031 |
| 3rd Nov 2025 (Mon) | 814.40 | 814.40 | 813.60 | 813.60 | 3,799 |
| 31st Oct 2025 (Fri) | 814.20 | 814.20 | 814.20 | 814.40 | 1,571 |
| 30th Oct 2025 (Thu) | 823.30 | 823.30 | 822.20 | 822.20 | 2,681 |
| 29th Oct 2025 (Wed) | 828.00 | 828.00 | 828.00 | 823.30 | 11,572 |
| 28th Oct 2025 (Tue) | 821.85 | 821.85 | 820.80 | 820.80 | 2 |
| 27th Oct 2025 (Mon) | 824.10 | 824.10 | 821.85 | 821.85 | 2,202 |
| 24th Oct 2025 (Fri) | 816.90 | 817.00 | 816.90 | 824.10 | 2,063 |
| 23rd Oct 2025 (Thu) | 806.15 | 811.50 | 806.15 | 811.50 | 642 |
| 22nd Oct 2025 (Wed) | 808.30 | 808.30 | 808.30 | 806.15 | 4,320 |
| 21st Oct 2025 (Tue) | 802.35 | 806.85 | 802.35 | 806.85 | 4,172 |
| 20th Oct 2025 (Mon) | 798.00 | 798.00 | 798.00 | 802.35 | 4,797 |
| 17th Oct 2025 (Fri) | 794.50 | 794.50 | 793.80 | 794.15 | 4,405 |
| 16th Oct 2025 (Thu) | 802.70 | 802.70 | 802.50 | 801.55 | 5,680 |
| 15th Oct 2025 (Wed) | 807.00 | 807.10 | 805.80 | 805.45 | 6,505 |