| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 830.70 | 830.70 | 830.70 | 830.70 | 0 |
| 2nd Apr 2026 (Thu) | 822.20 | 841.30 | 822.20 | 830.70 | 1,868 |
| 1st Apr 2026 (Wed) | 836.30 | 838.80 | 835.30 | 838.50 | 25,820 |
| 31st Mar 2026 (Tue) | 819.90 | 821.10 | 819.30 | 822.10 | 131,589 |
| 30th Mar 2026 (Mon) | 818.20 | 819.10 | 813.50 | 816.90 | 36,749 |
| 27th Mar 2026 (Fri) | 809.70 | 810.60 | 809.70 | 810.75 | 583 |
| 26th Mar 2026 (Thu) | 824.30 | 824.30 | 820.40 | 820.40 | 1,620 |
| 25th Mar 2026 (Wed) | 821.90 | 824.30 | 821.90 | 824.30 | 11,374 |
| 24th Mar 2026 (Tue) | 815.20 | 822.10 | 815.20 | 818.80 | 8,090 |
| 23rd Mar 2026 (Mon) | 810.00 | 825.40 | 810.00 | 814.85 | 9,564 |
| 20th Mar 2026 (Fri) | 814.00 | 814.00 | 807.30 | 806.50 | 1,850 |
| 19th Mar 2026 (Thu) | 827.90 | 827.90 | 827.90 | 810.65 | 987 |
| 18th Mar 2026 (Wed) | 831.80 | 831.80 | 831.80 | 827.90 | 2,911 |
| 17th Mar 2026 (Tue) | 835.70 | 835.70 | 832.50 | 831.80 | 5,010 |
| 16th Mar 2026 (Mon) | 827.15 | 828.45 | 827.15 | 828.45 | 6,058 |
| 13th Mar 2026 (Fri) | 830.85 | 830.85 | 830.85 | 827.15 | 822 |
| 12th Mar 2026 (Thu) | 832.20 | 832.20 | 832.20 | 830.85 | 12,627 |
| 11th Mar 2026 (Wed) | 841.10 | 841.10 | 836.00 | 836.00 | 38,702 |
| 10th Mar 2026 (Tue) | 848.00 | 848.20 | 839.90 | 848.05 | 17,474 |
| 9th Mar 2026 (Mon) | 834.50 | 834.50 | 834.50 | 834.75 | 5,545 |
| 6th Mar 2026 (Fri) | 864.90 | 866.60 | 845.00 | 845.15 | 6,565 |
| 5th Mar 2026 (Thu) | 872.10 | 872.10 | 864.20 | 864.20 | 856 |
| 4th Mar 2026 (Wed) | 863.05 | 872.10 | 863.05 | 872.10 | 1,518 |
| 3rd Mar 2026 (Tue) | 859.10 | 863.10 | 859.10 | 863.05 | 9,540 |
| 2nd Mar 2026 (Mon) | 876.60 | 876.60 | 876.60 | 881.30 | 6,336 |
| 27th Feb 2026 (Fri) | 887.60 | 887.60 | 885.30 | 885.30 | 26,439 |
| 26th Feb 2026 (Thu) | 881.40 | 884.00 | 880.00 | 884.45 | 6,751 |
| 25th Feb 2026 (Wed) | 877.10 | 877.95 | 877.10 | 877.95 | 465 |
| 24th Feb 2026 (Tue) | 872.70 | 877.10 | 872.70 | 877.10 | 1,871 |
| 23rd Feb 2026 (Mon) | 882.30 | 882.30 | 882.30 | 872.70 | 1,794 |
| 20th Feb 2026 (Fri) | 884.00 | 885.20 | 880.70 | 880.90 | 3,763 |
| 19th Feb 2026 (Thu) | 883.45 | 883.45 | 882.10 | 882.10 | 602 |
| 18th Feb 2026 (Wed) | 876.85 | 883.45 | 876.85 | 883.45 | 749 |
| 17th Feb 2026 (Tue) | 868.95 | 876.85 | 868.95 | 876.85 | 810 |
| 16th Feb 2026 (Mon) | 871.90 | 871.90 | 870.80 | 868.95 | 14,487 |
| 13th Feb 2026 (Fri) | 863.20 | 864.40 | 863.20 | 872.15 | 38,126 |
| 12th Feb 2026 (Thu) | 880.50 | 880.50 | 868.70 | 868.15 | 11,050 |
| 11th Feb 2026 (Wed) | 877.50 | 877.50 | 877.50 | 876.95 | 4,340 |
| 10th Feb 2026 (Tue) | 875.30 | 875.30 | 875.30 | 879.60 | 12,784 |
| 9th Feb 2026 (Mon) | 871.40 | 871.40 | 871.40 | 871.05 | 35,935 |
| 6th Feb 2026 (Fri) | 858.05 | 865.10 | 858.05 | 865.10 | 1,258 |
| 5th Feb 2026 (Thu) | 856.50 | 858.05 | 856.50 | 858.05 | 808 |