| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 718.90 | 719.30 | 717.30 | 723.65 | 31,369 |
| 1st Apr 2025 (Tue) | 720.40 | 722.20 | 720.40 | 724.60 | 26,762 |
| 31st Mar 2025 (Mon) | 710.00 | 710.00 | 710.00 | 717.35 | 3,246 |
| 28th Mar 2025 (Fri) | 736.75 | 736.75 | 723.05 | 723.05 | 429 |
| 27th Mar 2025 (Thu) | 735.90 | 736.80 | 735.90 | 736.75 | 9,149 |
| 26th Mar 2025 (Wed) | 745.70 | 745.70 | 744.30 | 744.30 | 205 |
| 25th Mar 2025 (Tue) | 745.60 | 746.20 | 745.20 | 745.70 | 59,247 |
| 24th Mar 2025 (Mon) | 741.30 | 745.20 | 741.30 | 744.75 | 1,118 |
| 21st Mar 2025 (Fri) | 738.30 | 738.30 | 734.05 | 734.05 | 109 |
| 20th Mar 2025 (Thu) | 737.40 | 738.30 | 737.40 | 738.30 | 30,550 |
| 19th Mar 2025 (Wed) | 731.75 | 737.40 | 731.75 | 737.40 | 140 |
| 18th Mar 2025 (Tue) | 733.60 | 733.60 | 731.75 | 731.75 | 217 |
| 17th Mar 2025 (Mon) | 725.20 | 725.70 | 725.20 | 733.60 | 12,912 |
| 14th Mar 2025 (Fri) | 719.40 | 726.90 | 719.40 | 727.20 | 5,064 |
| 13th Mar 2025 (Thu) | 717.30 | 720.70 | 717.30 | 714.40 | 47,989 |
| 12th Mar 2025 (Wed) | 723.50 | 723.50 | 722.30 | 720.65 | 26,963 |
| 11th Mar 2025 (Tue) | 728.00 | 728.00 | 718.80 | 717.90 | 8,403 |
| 10th Mar 2025 (Mon) | 733.90 | 733.90 | 729.00 | 730.05 | 35,291 |
| 7th Mar 2025 (Fri) | 745.35 | 745.35 | 731.75 | 731.75 | 216 |
| 6th Mar 2025 (Thu) | 738.50 | 745.35 | 738.50 | 745.35 | 7 |
| 5th Mar 2025 (Wed) | 734.00 | 738.50 | 734.00 | 738.50 | 475 |
| 4th Mar 2025 (Tue) | 740.00 | 740.00 | 735.40 | 734.00 | 949 |
| 3rd Mar 2025 (Mon) | 766.30 | 766.30 | 765.35 | 765.35 | 233 |
| 28th Feb 2025 (Fri) | 765.30 | 765.30 | 765.30 | 766.30 | 1,096 |
| 27th Feb 2025 (Thu) | 774.50 | 774.50 | 774.50 | 771.95 | 578 |
| 26th Feb 2025 (Wed) | 769.85 | 777.65 | 769.85 | 777.65 | 256 |
| 25th Feb 2025 (Tue) | 767.80 | 767.80 | 767.70 | 769.85 | 341 |
| 24th Feb 2025 (Mon) | 783.35 | 783.35 | 775.25 | 775.25 | 1,117 |
| 21st Feb 2025 (Fri) | 789.45 | 789.45 | 783.35 | 783.35 | 393 |
| 20th Feb 2025 (Thu) | 796.70 | 796.70 | 789.45 | 789.45 | 36 |
| 19th Feb 2025 (Wed) | 796.00 | 797.20 | 796.00 | 796.70 | 5,948 |
| 18th Feb 2025 (Tue) | 800.60 | 800.60 | 797.40 | 798.30 | 8,931 |
| 17th Feb 2025 (Mon) | 799.60 | 799.60 | 799.00 | 799.70 | 2,310 |
| 14th Feb 2025 (Fri) | 797.90 | 798.90 | 797.90 | 798.90 | 6 |
| 13th Feb 2025 (Thu) | 803.70 | 804.10 | 802.90 | 797.90 | 9,432 |
| 12th Feb 2025 (Wed) | 807.00 | 807.00 | 797.10 | 797.10 | 427 |
| 11th Feb 2025 (Tue) | 807.20 | 807.20 | 806.30 | 807.00 | 4,579 |
| 10th Feb 2025 (Mon) | 810.50 | 810.50 | 810.50 | 809.10 | 289 |
| 7th Feb 2025 (Fri) | 816.70 | 816.70 | 808.45 | 808.45 | 6 |
| 6th Feb 2025 (Thu) | 815.50 | 815.50 | 815.50 | 816.70 | 241 |
| 5th Feb 2025 (Wed) | 804.30 | 807.05 | 804.30 | 807.05 | 270 |
| 4th Feb 2025 (Tue) | 800.20 | 800.20 | 800.20 | 804.30 | 3,248 |
| 3rd Feb 2025 (Mon) | 817.35 | 817.35 | 803.30 | 803.30 | 111 |