| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 735.35 | 735.35 | 734.20 | 734.20 | 293 |
| 28th May 2025 (Wed) | 736.10 | 736.10 | 735.35 | 735.35 | 4,048 |
| 27th May 2025 (Tue) | 719.264 | 736.10 | 719.264 | 736.10 | 752 |
| 26th May 2025 (Mon) | 719.264 | 719.264 | 719.264 | 719.264 | 0 |
| 23rd May 2025 (Fri) | 727.95 | 727.95 | 723.15 | 723.15 | 6,675 |
| 22nd May 2025 (Thu) | 738.10 | 738.10 | 727.95 | 727.95 | 2,977 |
| 21st May 2025 (Wed) | 741.50 | 741.50 | 741.50 | 738.10 | 11,491 |
| 20th May 2025 (Tue) | 743.40 | 747.45 | 743.40 | 747.45 | 3,201 |
| 19th May 2025 (Mon) | 739.30 | 739.30 | 739.30 | 743.40 | 1,013 |
| 16th May 2025 (Fri) | 744.70 | 744.70 | 744.70 | 747.30 | 5,170 |
| 15th May 2025 (Thu) | 741.40 | 742.50 | 741.40 | 742.50 | 98 |
| 14th May 2025 (Wed) | 740.80 | 740.80 | 740.60 | 741.40 | 8,257 |
| 13th May 2025 (Tue) | 743.05 | 747.10 | 743.05 | 747.10 | 901 |
| 12th May 2025 (Mon) | 725.00 | 743.05 | 725.00 | 743.05 | 5,526 |
| 9th May 2025 (Fri) | 725.15 | 725.15 | 725.00 | 725.00 | 13 |
| 8th May 2025 (Thu) | 713.35 | 725.15 | 713.35 | 725.15 | 778 |
| 7th May 2025 (Wed) | 710.80 | 710.80 | 710.80 | 713.35 | 7,826 |
| 6th May 2025 (Tue) | 708.90 | 708.90 | 708.90 | 712.75 | 4,797 |
| 5th May 2025 (Mon) | 711.884 | 711.884 | 711.884 | 711.884 | 0 |
| 2nd May 2025 (Fri) | 711.00 | 714.15 | 711.00 | 714.15 | 966 |
| 1st May 2025 (Thu) | 697.10 | 711.00 | 697.10 | 711.00 | 0 |
| 30th Apr 2025 (Wed) | 693.00 | 693.00 | 693.00 | 697.10 | 4,245 |
| 29th Apr 2025 (Tue) | 693.50 | 696.25 | 693.50 | 696.25 | 7 |
| 28th Apr 2025 (Mon) | 693.30 | 693.30 | 693.30 | 693.50 | 1,812 |
| 25th Apr 2025 (Fri) | 695.40 | 695.40 | 690.70 | 693.45 | 6,316 |
| 24th Apr 2025 (Thu) | 689.80 | 691.80 | 689.80 | 692.40 | 4,516 |
| 23rd Apr 2025 (Wed) | 672.85 | 691.45 | 672.85 | 691.45 | 11 |
| 22nd Apr 2025 (Tue) | 669.10 | 669.70 | 669.10 | 672.85 | 19,092 |
| 21st Apr 2025 (Mon) | 674.70 | 674.70 | 674.70 | 674.70 | 0 |
| 18th Apr 2025 (Fri) | 674.70 | 674.70 | 674.70 | 674.70 | 0 |
| 17th Apr 2025 (Thu) | 677.75 | 677.75 | 674.70 | 674.70 | 22 |
| 16th Apr 2025 (Wed) | 673.90 | 673.90 | 673.90 | 677.75 | 1,198 |
| 15th Apr 2025 (Tue) | 676.60 | 679.55 | 676.60 | 679.55 | 1,564 |
| 14th Apr 2025 (Mon) | 659.75 | 676.60 | 659.75 | 676.60 | 1,471 |
| 11th Apr 2025 (Fri) | 666.00 | 666.00 | 659.75 | 659.75 | 409 |
| 10th Apr 2025 (Thu) | 645.00 | 666.00 | 645.00 | 666.00 | 3,078 |
| 9th Apr 2025 (Wed) | 633.60 | 633.60 | 633.60 | 645.00 | 2,818 |
| 8th Apr 2025 (Tue) | 650.10 | 668.65 | 650.10 | 668.65 | 50,484 |
| 7th Apr 2025 (Mon) | 637.20 | 649.90 | 637.20 | 650.10 | 10,025 |
| 4th Apr 2025 (Fri) | 677.10 | 677.10 | 664.00 | 663.35 | 144,870 |
| 3rd Apr 2025 (Thu) | 723.65 | 723.65 | 687.80 | 687.80 | 4,806 |
| 2nd Apr 2025 (Wed) | 718.90 | 719.30 | 717.30 | 723.65 | 31,369 |
| 1st Apr 2025 (Tue) | 720.40 | 722.20 | 720.40 | 724.60 | 26,762 |
| 31st Mar 2025 (Mon) | 710.00 | 710.00 | 710.00 | 717.35 | 3,246 |