| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 799.95 | 799.95 | 798.95 | 798.95 | 814 |
| 18th Sep 2025 (Thu) | 797.50 | 797.50 | 797.50 | 799.95 | 588 |
| 17th Sep 2025 (Wed) | 793.10 | 793.10 | 793.10 | 792.15 | 3,558 |
| 16th Sep 2025 (Tue) | 795.25 | 795.25 | 786.65 | 786.65 | 0 |
| 15th Sep 2025 (Mon) | 795.80 | 795.80 | 795.25 | 795.25 | 61 |
| 12th Sep 2025 (Fri) | 798.75 | 798.75 | 795.80 | 795.80 | 1,145 |
| 11th Sep 2025 (Thu) | 793.30 | 795.00 | 793.30 | 798.75 | 8,927 |
| 10th Sep 2025 (Wed) | 792.80 | 792.80 | 790.80 | 790.80 | 1,296 |
| 9th Sep 2025 (Tue) | 798.75 | 798.75 | 792.80 | 792.80 | 723 |
| 8th Sep 2025 (Mon) | 799.10 | 799.10 | 799.10 | 798.75 | 3,266 |
| 5th Sep 2025 (Fri) | 790.15 | 793.20 | 790.15 | 793.20 | 1,191 |
| 4th Sep 2025 (Thu) | 787.00 | 787.00 | 787.00 | 790.15 | 1,178 |
| 3rd Sep 2025 (Wed) | 784.00 | 784.00 | 784.00 | 783.65 | 45 |
| 2nd Sep 2025 (Tue) | 785.00 | 785.10 | 784.70 | 784.15 | 407 |
| 1st Sep 2025 (Mon) | 786.40 | 787.30 | 786.40 | 787.30 | 399 |
| 29th Aug 2025 (Fri) | 791.20 | 791.20 | 791.20 | 786.40 | 5,182 |
| 28th Aug 2025 (Thu) | 788.80 | 788.80 | 788.80 | 787.90 | 1,725 |
| 27th Aug 2025 (Wed) | 787.20 | 791.20 | 787.20 | 790.55 | 20,412 |
| 26th Aug 2025 (Tue) | 787.60 | 787.60 | 787.60 | 786.95 | 1,084 |
| 25th Aug 2025 (Mon) | 791.80 | 791.80 | 791.80 | 791.80 | 0 |
| 22nd Aug 2025 (Fri) | 777.40 | 791.80 | 777.40 | 791.80 | 1,070 |
| 21st Aug 2025 (Thu) | 777.10 | 777.40 | 777.10 | 777.40 | 383 |
| 20th Aug 2025 (Wed) | 778.60 | 778.60 | 777.10 | 777.10 | 238 |
| 19th Aug 2025 (Tue) | 767.30 | 778.60 | 767.30 | 778.60 | 4,891 |
| 18th Aug 2025 (Mon) | 770.60 | 771.80 | 767.30 | 767.30 | 6,439 |
| 15th Aug 2025 (Fri) | 769.30 | 769.30 | 768.80 | 768.80 | 13,638 |
| 14th Aug 2025 (Thu) | 773.40 | 773.40 | 769.20 | 769.30 | 11,957 |
| 13th Aug 2025 (Wed) | 769.70 | 770.40 | 769.30 | 772.60 | 9,810 |
| 12th Aug 2025 (Tue) | 766.90 | 766.90 | 766.20 | 765.50 | 2,798 |
| 11th Aug 2025 (Mon) | 761.00 | 761.00 | 760.65 | 760.65 | 135,737 |
| 8th Aug 2025 (Fri) | 762.20 | 762.20 | 762.20 | 761.00 | 8,474 |
| 7th Aug 2025 (Thu) | 765.30 | 765.30 | 764.40 | 765.00 | 137,598 |
| 6th Aug 2025 (Wed) | 765.30 | 765.30 | 765.30 | 765.65 | 2,695 |
| 5th Aug 2025 (Tue) | 767.00 | 769.20 | 767.00 | 769.20 | 1,807 |
| 4th Aug 2025 (Mon) | 752.95 | 763.35 | 752.95 | 763.35 | 913 |
| 1st Aug 2025 (Fri) | 768.00 | 768.00 | 752.95 | 752.95 | 2,063 |
| 31st Jul 2025 (Thu) | 768.90 | 768.90 | 768.90 | 768.00 | 2,594 |
| 30th Jul 2025 (Wed) | 779.30 | 779.30 | 779.30 | 779.30 | 322 |
| 29th Jul 2025 (Tue) | 770.25 | 770.30 | 770.25 | 770.30 | 511 |
| 28th Jul 2025 (Mon) | 775.80 | 775.80 | 770.25 | 770.25 | 2,640 |
| 25th Jul 2025 (Fri) | 775.10 | 777.50 | 775.10 | 775.80 | 5,243 |
| 24th Jul 2025 (Thu) | 771.80 | 773.05 | 771.80 | 773.05 | 4,270 |
| 23rd Jul 2025 (Wed) | 765.95 | 771.80 | 765.95 | 771.80 | 292 |
| 22nd Jul 2025 (Tue) | 766.50 | 766.50 | 765.95 | 765.95 | 1,700 |