| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 770.60 | 771.40 | 770.60 | 771.40 | 3,997 |
| 17th Jul 2025 (Thu) | 763.80 | 765.00 | 763.80 | 766.50 | 949 |
| 16th Jul 2025 (Wed) | 767.10 | 767.10 | 767.10 | 754.80 | 1,553 |
| 15th Jul 2025 (Tue) | 765.90 | 765.90 | 765.90 | 765.90 | 1,044 |
| 14th Jul 2025 (Mon) | 767.90 | 768.00 | 767.90 | 767.85 | 5,436 |
| 11th Jul 2025 (Fri) | 769.80 | 769.80 | 769.80 | 769.80 | 3,245 |
| 10th Jul 2025 (Thu) | 762.40 | 770.70 | 762.40 | 769.95 | 8,132 |
| 9th Jul 2025 (Wed) | 761.60 | 761.60 | 761.60 | 761.40 | 9,618 |
| 8th Jul 2025 (Tue) | 763.60 | 763.60 | 763.50 | 762.05 | 202,839 |
| 7th Jul 2025 (Mon) | 758.05 | 758.05 | 757.45 | 757.45 | 6,615 |
| 4th Jul 2025 (Fri) | 762.40 | 762.40 | 758.05 | 758.05 | 2,683 |
| 3rd Jul 2025 (Thu) | 757.90 | 762.40 | 757.90 | 762.40 | 23 |
| 2nd Jul 2025 (Wed) | 752.00 | 757.90 | 752.00 | 757.90 | 0 |
| 1st Jul 2025 (Tue) | 744.55 | 752.00 | 744.55 | 752.00 | 78 |
| 30th Jun 2025 (Mon) | 745.90 | 745.90 | 744.55 | 744.55 | 21,798 |
| 27th Jun 2025 (Fri) | 743.30 | 743.30 | 743.30 | 745.90 | 712 |
| 26th Jun 2025 (Thu) | 736.55 | 738.05 | 736.55 | 738.05 | 2,108 |
| 25th Jun 2025 (Wed) | 741.45 | 741.45 | 736.55 | 736.55 | 0 |
| 24th Jun 2025 (Tue) | 741.50 | 741.50 | 741.50 | 741.45 | 6,547 |
| 23rd Jun 2025 (Mon) | 738.20 | 738.20 | 736.20 | 736.20 | 0 |
| 20th Jun 2025 (Fri) | 737.40 | 737.40 | 737.40 | 738.20 | 413 |
| 19th Jun 2025 (Thu) | 743.65 | 743.65 | 733.30 | 733.30 | 157 |
| 18th Jun 2025 (Wed) | 740.15 | 743.65 | 740.15 | 743.65 | 920 |
| 17th Jun 2025 (Tue) | 740.00 | 740.15 | 740.00 | 740.15 | 6 |
| 16th Jun 2025 (Mon) | 737.30 | 737.30 | 737.30 | 740.00 | 1,883 |
| 13th Jun 2025 (Fri) | 742.35 | 742.35 | 737.65 | 737.65 | 12,124 |
| 12th Jun 2025 (Thu) | 741.40 | 741.40 | 741.30 | 742.35 | 1,456 |
| 11th Jun 2025 (Wed) | 749.60 | 750.30 | 749.60 | 750.30 | 248 |
| 10th Jun 2025 (Tue) | 743.00 | 749.60 | 743.00 | 749.60 | 293 |
| 9th Jun 2025 (Mon) | 742.80 | 743.00 | 742.80 | 743.00 | 323 |
| 6th Jun 2025 (Fri) | 737.95 | 742.80 | 737.95 | 742.80 | 0 |
| 5th Jun 2025 (Thu) | 738.80 | 738.80 | 737.95 | 737.95 | 98 |
| 4th Jun 2025 (Wed) | 736.65 | 738.80 | 736.65 | 738.80 | 42 |
| 3rd Jun 2025 (Tue) | 730.05 | 736.65 | 730.05 | 736.65 | 5,361 |
| 2nd Jun 2025 (Mon) | 731.00 | 731.00 | 731.00 | 730.05 | 9,278 |
| 30th May 2025 (Fri) | 734.20 | 734.65 | 734.20 | 734.65 | 0 |
| 29th May 2025 (Thu) | 735.35 | 735.35 | 734.20 | 734.20 | 293 |
| 28th May 2025 (Wed) | 736.10 | 736.10 | 735.35 | 735.35 | 4,048 |
| 27th May 2025 (Tue) | 719.264 | 736.10 | 719.264 | 736.10 | 752 |
| 26th May 2025 (Mon) | 719.264 | 719.264 | 719.264 | 719.264 | 0 |
| 23rd May 2025 (Fri) | 727.95 | 727.95 | 723.15 | 723.15 | 6,675 |
| 22nd May 2025 (Thu) | 738.10 | 738.10 | 727.95 | 727.95 | 2,977 |
| 21st May 2025 (Wed) | 741.50 | 741.50 | 741.50 | 738.10 | 11,491 |
| 20th May 2025 (Tue) | 743.40 | 747.45 | 743.40 | 747.45 | 3,201 |
| 19th May 2025 (Mon) | 739.30 | 739.30 | 739.30 | 743.40 | 1,013 |