| Price | 842.30p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.80p 0.1% |
| Buy | 836.80p |
| Sell | 835.30p |
| Last Trade: | Buy 1.00 at 842.266p |
| Day's Volume: | 19,239 |
| Last Close: | 836.05p |
| Open: | 842.30p |
| ISIN: | IE00BKSCBW67 |
| Day's Range | 842.30p - 842.30p |
| 52wk Range: | 633.60p - 842.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 841.34984p |
| Shares in Issue: | N/A |
Ubs Etf Wscr (WSCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 842.266p | Suspected BUY Trade |
10:21:30 - 12-Dec-25 |
| Buy* | 4,471 | 842.30p | Automatic Execution |
09:02:00 - 12-Dec-25 |
| Buy* | 14,767 | 841.0621p | Ordinary |
08:03:15 - 12-Dec-25 |
| Buy* | 3,000 | 835.464p | Suspected BUY Trade |
16:02:20 - 11-Dec-25 |
| Buy* | 208 | 835.60p | Automatic Execution |
15:12:18 - 11-Dec-25 |
| Buy* | 990 | 832.50p | Automatic Execution |
12:28:59 - 11-Dec-25 |
| Buy* | 31 | 832.315p | Suspected BUY Trade |
12:18:22 - 11-Dec-25 |
| Sell* | 372 | 831.70p | Automatic Execution |
08:33:12 - 11-Dec-25 |
| Buy* | 77 | 831.60p | Automatic Execution |
08:33:10 - 11-Dec-25 |
| Buy* | 4,517 | 831.70p | Automatic Execution |
08:33:10 - 11-Dec-25 |
Ubs Etf Wscr (WSCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
