| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $12.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 0 | $12.934 | SI Trade |
14:08:34 - 06-Feb-26 |
| Buy* | 1 | $12.988 | SI Trade |
14:02:34 - 06-Feb-26 |
| Buy* | 1 | $12.93 | SI Trade |
11:01:37 - 06-Feb-26 |
| Unknown* | 0 | $12.924 | SI Trade |
10:52:11 - 06-Feb-26 |
| Unknown* | 0 | $12.85078 | SI Trade Currency Conversion |
08:31:46 - 06-Feb-26 |
| Unknown* | 1 | $12.85078 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Buy* | 1 | $12.95 | SI Trade |
08:10:29 - 06-Feb-26 |
| Unknown* | 11,500 | $12.8958 | OTC Trade |
08:05:43 - 06-Feb-26 |
| Sell* | 4 | $12.942 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Buy* | 3 | $12.976 | SI Trade |
08:59:54 - 05-Feb-26 |
| Buy* | 2 | $12.976 | SI Trade |
08:59:53 - 05-Feb-26 |
| Buy* | 4 | $12.976 | Automatic Execution |
08:59:53 - 05-Feb-26 |
| Unknown* | 0 | $12.97 | SI Trade |
08:57:17 - 05-Feb-26 |
| Buy* | 1 | $12.982 | SI Trade |
08:51:27 - 05-Feb-26 |
| Unknown* | 0 | $13.01245 | SI Trade Currency Conversion |
16:22:36 - 04-Feb-26 |
| Sell* | 4 | $13.032 | Automatic Execution |
13:48:31 - 04-Feb-26 |
| Unknown* | 0 | $13.042 | SI Trade |
12:11:28 - 04-Feb-26 |
| Buy* | 4 | $13.038 | SI Trade |
12:10:49 - 04-Feb-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
12:10:49 - 04-Feb-26 |
| Buy* | 2 | $13.038 | SI Trade |
12:10:23 - 04-Feb-26 |
| Buy* | 4 | $13.038 | Automatic Execution |
12:10:23 - 04-Feb-26 |
| Unknown* | 0 | $12.986 | SI Trade |
11:35:11 - 04-Feb-26 |
| Unknown* | 0 | $13.078 | SI Trade |
08:16:55 - 04-Feb-26 |
| Buy* | 20 | $13.066 | Automatic Execution |
08:06:20 - 04-Feb-26 |
| Buy* | 1 | $13.078 | SI Trade |
08:02:24 - 04-Feb-26 |
| Buy* | 3 | $13.076 | SI Trade |
08:02:24 - 04-Feb-26 |
| Buy* | 4 | $13.076 | Automatic Execution |
08:02:24 - 04-Feb-26 |
| Buy* | 47 | $13.08 | Suspected BUY Trade |
08:02:24 - 04-Feb-26 |
| Sell* | 11 | $12.936 | Automatic Execution |
13:44:23 - 03-Feb-26 |
| Unknown* | 0 | $12.936 | SI Trade |
13:44:23 - 03-Feb-26 |
| Unknown* | 0 | $12.99 | SI Trade |
11:01:03 - 03-Feb-26 |
| Unknown* | 0 | $12.992 | SI Trade |
10:51:29 - 03-Feb-26 |
| Unknown* | 1 | $12.99597 | SI Trade Currency Conversion |
09:00:44 - 03-Feb-26 |
| Unknown* | 0 | $12.99597 | SI Trade Currency Conversion |
08:59:29 - 03-Feb-26 |
| Sell* | 4 | $12.838 | Automatic Execution |
08:02:01 - 03-Feb-26 |
| Unknown* | 0 | $12.752 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | $12.76058 | SI Trade Currency Conversion |
08:10:18 - 02-Feb-26 |
| Unknown* | 1 | $12.76296 | SI Trade Currency Conversion |
08:10:17 - 02-Feb-26 |
| Unknown* | 0 | $12.72 | SI Trade |
08:03:42 - 02-Feb-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:23:45 - 30-Jan-26 |
| Buy* | 6 | $12.954 | SI Trade |
11:38:42 - 30-Jan-26 |
| Buy* | 47 | $12.954 | Automatic Execution |
11:36:01 - 30-Jan-26 |
| Buy* | 4 | $12.94 | SI Trade |
11:27:45 - 30-Jan-26 |
| Buy* | 33 | $12.94 | Automatic Execution |
11:27:18 - 30-Jan-26 |
| Buy* | 3 | $12.90 | SI Trade |
15:52:42 - 29-Jan-26 |
| Unknown* | 0 | $13.076 | SI Trade |
10:26:29 - 29-Jan-26 |
| Unknown* | 0 | $13.086 | SI Trade |
09:28:45 - 29-Jan-26 |
| Buy* | 1 | $13.08 | SI Trade |
09:07:28 - 29-Jan-26 |
| Buy* | 1 | $13.11 | SI Trade |
10:43:26 - 28-Jan-26 |
| Buy* | 1 | $13.11 | SI Trade |
10:43:26 - 28-Jan-26 |
| Buy* | 1 | $13.13 | SI Trade |
08:22:54 - 28-Jan-26 |
| Buy* | 1 | $13.032 | SI Trade |
08:56:15 - 27-Jan-26 |
| Unknown* | 0 | $13.01 | SI Trade |
15:10:29 - 26-Jan-26 |
| Buy* | 3 | $13.27 | SI Trade |
14:33:20 - 26-Jan-26 |
| Unknown* | 0 | $12.976 | SI Trade |
12:02:13 - 26-Jan-26 |
| Unknown* | 0 | $13.052 | SI Trade |
08:11:20 - 26-Jan-26 |
| Unknown* | 0 | $13.068 | SI Trade |
14:44:21 - 23-Jan-26 |
| Buy* | 9 | $13.068 | SI Trade |
10:43:42 - 23-Jan-26 |
| Buy* | 1 | $13.076 | SI Trade |
10:31:08 - 23-Jan-26 |
| Buy* | 35 | $13.076 | Automatic Execution |
10:31:08 - 23-Jan-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:29:09 - 22-Jan-26 |
| Unknown* | 0 | $13.072 | SI Trade |
13:01:30 - 22-Jan-26 |
| Buy* | 2 | $13.076 | SI Trade |
09:11:03 - 22-Jan-26 |
| Buy* | 1 | $13.06 | SI Trade |
08:53:32 - 22-Jan-26 |
| Unknown* | 0 | $12.786 | SI Trade |
13:30:37 - 21-Jan-26 |
| Buy* | 23 | $12.826 | Automatic Execution |
10:24:59 - 21-Jan-26 |
| Unknown* | 0 | $12.96 | SI Trade |
08:23:43 - 21-Jan-26 |
| Buy* | 1 | $12.95 | SI Trade |
08:08:11 - 21-Jan-26 |
| Buy* | 1 | $13.054 | SI Trade |
08:06:58 - 21-Jan-26 |
| Buy* | 1 | $12.818 | SI Trade |
16:25:12 - 20-Jan-26 |
| Unknown* | 0 | $12.686 | SI Trade |
10:31:21 - 20-Jan-26 |
| Buy* | 1 | $12.742 | SI Trade |
10:25:45 - 20-Jan-26 |
| Buy* | 1 | $12.72 | SI Trade |
09:37:33 - 20-Jan-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:53:45 - 19-Jan-26 |
| Sell* | 2 | $12.748 | SI Trade |
14:42:56 - 19-Jan-26 |
| Buy* | 1 | $12.846 | SI Trade |
14:28:54 - 19-Jan-26 |
| Buy* | 1 | $12.846 | SI Trade |
14:28:54 - 19-Jan-26 |
| Buy* | 5 | $12.81 | SI Trade |
14:06:50 - 19-Jan-26 |
| Buy* | 37 | $12.81 | Automatic Execution |
14:05:00 - 19-Jan-26 |
| Unknown* | 0 | $12.81 | SI Trade |
13:27:36 - 19-Jan-26 |
| Unknown* | 0 | $12.816 | SI Trade |
13:00:13 - 19-Jan-26 |
| Unknown* | 0 | $12.708 | SI Trade |
11:12:00 - 19-Jan-26 |
| Buy* | 1 | $12.932 | SI Trade |
14:28:01 - 16-Jan-26 |
| Unknown* | 0 | $12.95 | SI Trade |
12:14:09 - 16-Jan-26 |
| Unknown* | 0 | $12.926 | SI Trade |
10:43:33 - 16-Jan-26 |
| Unknown* | 0 | $12.914 | SI Trade |
09:24:13 - 16-Jan-26 |
| Unknown* | 0 | $12.918 | SI Trade |
09:12:37 - 16-Jan-26 |
| Unknown* | 0 | $12.848 | SI Trade |
10:05:16 - 15-Jan-26 |
| Unknown* | 0 | $12.832 | SI Trade |
08:11:58 - 15-Jan-26 |
| Buy* | 1 | $12.75 | SI Trade |
16:11:19 - 13-Jan-26 |
| Buy* | 1 | $12.772 | SI Trade |
09:03:24 - 13-Jan-26 |
| Buy* | 1 | $12.766 | SI Trade |
08:21:42 - 13-Jan-26 |
| Buy* | 1 | $12.766 | SI Trade |
08:12:57 - 13-Jan-26 |
| Unknown* | 0 | $12.762 | SI Trade |
15:39:54 - 12-Jan-26 |
| Unknown* | 0 | $12.758 | SI Trade |
15:08:10 - 12-Jan-26 |
| Unknown* | 0 | $12.724 | SI Trade |
12:05:07 - 12-Jan-26 |
| Unknown* | 0 | $12.656 | SI Trade |
11:54:47 - 12-Jan-26 |
| Buy* | 31 | $12.722 | SI Trade |
10:21:24 - 12-Jan-26 |
| Buy* | 285 | $12.722 | Automatic Execution |
10:10:15 - 12-Jan-26 |
| Unknown* | 0 | $12.71 | SI Trade |
08:53:00 - 12-Jan-26 |
| Buy* | 1 | $12.746 | SI Trade |
08:13:40 - 12-Jan-26 |
| Unknown* | 0 | $12.622 | SI Trade |
08:00:34 - 12-Jan-26 |
| Sell* | 3 | $12.622 | SI Trade |
08:00:34 - 12-Jan-26 |
| Sell* | 19 | $12.622 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | $12.938 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | $12.666 | SI Trade |
14:15:11 - 09-Jan-26 |
| Unknown* | 0 | $12.616 | SI Trade |
11:11:50 - 09-Jan-26 |
| Unknown* | 0 | $12.562 | SI Trade |
16:14:51 - 08-Jan-26 |
| Unknown* | 0 | $12.516 | SI Trade |
15:46:42 - 07-Jan-26 |
| Unknown* | 0 | $12.634 | SI Trade |
14:28:54 - 07-Jan-26 |
| Unknown* | 0 | $12.488 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 0 | $12.488 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 0 | $12.414 | SI Trade |
13:29:32 - 06-Jan-26 |
| Unknown* | 0 | $12.394 | SI Trade |
10:37:28 - 06-Jan-26 |
| Buy* | 10 | $12.494 | SI Trade |
08:02:03 - 06-Jan-26 |
| Unknown* | 0 | $12.318 | SI Trade |
14:45:23 - 05-Jan-26 |
| Sell* | 5 | $12.278 | SI Trade |
12:13:58 - 05-Jan-26 |
| Unknown* | 0 | $12.286 | SI Trade |
08:22:38 - 05-Jan-26 |
| Sell* | 44 | $12.258 | Automatic Execution |
08:06:03 - 05-Jan-26 |
| Buy* | 1 | $12.338 | SI Trade |
08:01:08 - 05-Jan-26 |
| Unknown* | 0 | $12.338 | SI Trade |
08:01:08 - 05-Jan-26 |
| Buy* | 2 | $12.338 | SI Trade |
08:01:08 - 05-Jan-26 |
| Buy* | 8 | $12.338 | SI Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 84 | $12.338 | Automatic Execution |
08:00:27 - 05-Jan-26 |
| Buy* | 1 | $12.252 | SI Trade |
16:20:42 - 02-Jan-26 |
| Buy* | 2 | $12.258 | SI Trade |
16:17:53 - 02-Jan-26 |
| Buy* | 2 | $12.27 | SI Trade |
16:15:18 - 02-Jan-26 |
| Sell* | 2 | $12.202 | SI Trade |
16:13:55 - 02-Jan-26 |
| Buy* | 2 | $12.24 | SI Trade |
16:13:11 - 02-Jan-26 |
| Unknown* | 0 | $12.20 | SI Trade |
15:29:43 - 02-Jan-26 |
| Sell* | 3 | $12.19 | SI Trade |
14:04:49 - 02-Jan-26 |
| Buy* | 1 | $12.26 | SI Trade |
12:02:52 - 02-Jan-26 |
| Buy* | 1 | $12.27 | SI Trade |
08:22:59 - 02-Jan-26 |
| Buy* | 1 | $12.27 | SI Trade |
08:22:59 - 02-Jan-26 |
| Unknown* | 0 | $12.132 | SI Trade |
08:04:10 - 02-Jan-26 |
| Buy* | 1 | $12.272 | SI Trade |
09:31:09 - 31-Dec-25 |
| Buy* | 1 | $12.272 | SI Trade |
09:31:09 - 31-Dec-25 |
| Unknown* | 0 | $12.276 | SI Trade |
08:00:27 - 31-Dec-25 |
| Unknown* | 0 | $12.276 | SI Trade |
08:00:27 - 31-Dec-25 |
| Sell* | 2 | $12.136 | SI Trade |
08:00:27 - 31-Dec-25 |
| Buy* | 5 | $12.42 | SI Trade |
12:50:00 - 29-Dec-25 |
| Buy* | 1 | $12.59 | SI Trade |
08:38:24 - 29-Dec-25 |
| Unknown* | 0 | $12.336 | SI Trade |
15:42:43 - 23-Dec-25 |
| Unknown* | 0 | $12.372 | SI Trade |
14:42:52 - 23-Dec-25 |
| Buy* | 1 | $12.376 | SI Trade |
08:28:46 - 23-Dec-25 |
| Unknown* | 0 | $12.376 | SI Trade |
08:28:46 - 23-Dec-25 |
| Buy* | 1 | $12.376 | SI Trade |
08:28:46 - 23-Dec-25 |
| Unknown* | 14,325 | $12.3556 | OTC Trade |
08:21:19 - 23-Dec-25 |
| Buy* | 1 | $12.378 | SI Trade |
08:00:17 - 23-Dec-25 |
| Buy* | 805 | $12.324 | Automatic Execution |
15:15:09 - 22-Dec-25 |
| Buy* | 1,010 | $12.306 | Automatic Execution |
15:15:08 - 22-Dec-25 |
| Unknown* | 0 | $12.314 | SI Trade |
14:48:56 - 22-Dec-25 |
| Unknown* | 0 | $12.286 | SI Trade |
10:57:05 - 22-Dec-25 |
| Unknown* | 0 | $12.204 | SI Trade |
16:21:40 - 19-Dec-25 |
| Buy* | 1 | $12.236 | SI Trade |
15:21:00 - 19-Dec-25 |
| Buy* | 1 | $12.232 | SI Trade |
15:20:38 - 19-Dec-25 |
| Buy* | 2 | $12.182 | SI Trade |
13:06:22 - 19-Dec-25 |
| Unknown* | 0 | $12.216 | SI Trade |
14:57:01 - 18-Dec-25 |
| Buy* | 1 | $12.14 | SI Trade |
10:37:07 - 18-Dec-25 |
| Buy* | 1 | $12.138 | SI Trade |
08:47:17 - 18-Dec-25 |
| Buy* | 1 | $12.138 | SI Trade |
08:47:17 - 18-Dec-25 |
| Buy* | 1 | $12.138 | SI Trade |
08:47:17 - 18-Dec-25 |
| Buy* | 1 | $12.194 | SI Trade |
14:12:59 - 17-Dec-25 |
| Unknown* | 0 | $12.186 | SI Trade |
11:40:56 - 17-Dec-25 |
| Unknown* | 0 | $12.172 | SI Trade |
13:09:35 - 16-Dec-25 |
| Unknown* | 0 | $12.178 | SI Trade |
11:53:09 - 16-Dec-25 |
| Buy* | 1 | $12.188 | SI Trade |
08:09:07 - 16-Dec-25 |
| Buy* | 1 | $12.188 | SI Trade |
08:09:07 - 16-Dec-25 |
| Unknown* | 0 | $12.33 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $12.296 | SI Trade |
10:44:45 - 12-Dec-25 |
| Sell* | 1 | $12.306 | SI Trade |
09:14:26 - 12-Dec-25 |
| Sell* | 1 | $12.306 | SI Trade |
09:11:43 - 12-Dec-25 |
| Unknown* | 0 | $12.286 | SI Trade |
08:01:48 - 12-Dec-25 |
| Unknown* | 0 | $12.32 | SI Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | $12.234 | SI Trade |
14:18:13 - 11-Dec-25 |
| Sell* | 686 | $12.184 | Automatic Execution |
14:11:15 - 11-Dec-25 |
| Buy* | 1,000 | $12.164 | Automatic Execution |
08:30:28 - 11-Dec-25 |
| Buy* | 1,000 | $12.162 | Automatic Execution |
08:30:02 - 11-Dec-25 |
| Unknown* | 1,314 | $12.1765 | OTC Trade |
08:22:06 - 11-Dec-25 |
| Unknown* | -1,314 | $12.765 | Correction OTC Trade |
08:22:06 - 11-Dec-25 |
| Unknown* | 1,314 | $12.765 | OTC Trade |
08:22:06 - 11-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
12:46:53 - 10-Dec-25 |
| Unknown* | 0 | $12.088 | SI Trade |
12:01:28 - 10-Dec-25 |
| Buy* | 1 | $12.07 | SI Trade |
13:22:11 - 09-Dec-25 |
| Unknown* | 0 | $12.056 | SI Trade |
13:09:19 - 09-Dec-25 |
| Unknown* | 0 | $12.10 | SI Trade |
16:13:26 - 08-Dec-25 |
| Buy* | 18 | $12.15 | Automatic Execution |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | $12.18 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $12.044 | SI Trade |
13:47:55 - 05-Dec-25 |
| Sell* | 2 | $12.092 | SI Trade |
13:06:30 - 05-Dec-25 |
| Unknown* | 0 | $12.08 | SI Trade |
12:16:34 - 04-Dec-25 |
| Unknown* | 0 | $12.064 | SI Trade |
08:44:19 - 04-Dec-25 |
| Unknown* | 0 | $12.078 | SI Trade |
08:38:05 - 04-Dec-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:34:24 - 04-Dec-25 |
| Unknown* | 0 | $11.99 | SI Trade |
16:05:00 - 03-Dec-25 |
| Sell* | 1,020 | $11.978 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Unknown* | 0 | $11.976 | SI Trade |
11:59:11 - 03-Dec-25 |
| Buy* | 503 | $11.974 | Automatic Execution |
10:35:37 - 03-Dec-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:10:13 - 03-Dec-25 |