Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wdsmdis (WSCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $12.484 Automatic Execution
 16:10:43 - 02-Apr-26
Buy* 1,000 $12.484 Automatic Execution
 16:10:43 - 02-Apr-26
Unknown* 0 $12.36777 SI Trade
Currency Conversion
 15:16:28 - 02-Apr-26
Unknown* 0 $12.31465 SI Trade
Currency Conversion
 12:23:48 - 02-Apr-26
Sell* 1 $12.298 Automatic Execution
 10:58:52 - 02-Apr-26
Unknown* 0 $12.36777 SI Trade
Currency Conversion
 10:25:26 - 02-Apr-26
Unknown* 0 $12.36315 SI Trade
Currency Conversion
 10:23:33 - 02-Apr-26
Unknown* 0 $12.3516 SI Trade
Currency Conversion
 08:43:43 - 02-Apr-26
Unknown* 0 $12.304 SI Trade
 08:36:24 - 02-Apr-26
Buy* 6,850 $12.598 Automatic Execution
 16:22:31 - 01-Apr-26
Buy* 1,500 $12.60 Automatic Execution
 16:22:31 - 01-Apr-26
Unknown* 0 $12.594 SI Trade
 16:03:19 - 01-Apr-26
Buy* 1 $12.582 SI Trade
 15:53:53 - 01-Apr-26
Unknown* 0 $12.544 SI Trade
 15:36:35 - 01-Apr-26
Unknown* 0 $12.544 SI Trade
 15:36:35 - 01-Apr-26
Unknown* 0 $12.544 SI Trade
 14:46:35 - 01-Apr-26
Unknown* 0 $12.564 SI Trade
 14:43:25 - 01-Apr-26
Buy* 15 $12.564 Automatic Execution
 14:43:21 - 01-Apr-26
Buy* 1 $12.566 SI Trade
 14:43:21 - 01-Apr-26
Buy* 1 $12.564 Automatic Execution
 14:43:21 - 01-Apr-26
Unknown* 0 $12.564 SI Trade
 14:43:21 - 01-Apr-26
Buy* 1 $12.564 Automatic Execution
 14:43:21 - 01-Apr-26
Buy* 5,251 $12.536 Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 $12.516 SI Trade
 09:32:21 - 01-Apr-26
Unknown* 0 $12.50437 SI Trade
Currency Conversion
 08:17:21 - 01-Apr-26
Unknown* 0 $12.542 SI Trade
 08:08:15 - 01-Apr-26
Unknown* 1 $12.5275 SI Trade
Currency Conversion
 08:05:49 - 01-Apr-26
Unknown* 1 $12.5275 SI Trade
Currency Conversion
 08:05:07 - 01-Apr-26
Unknown* 0 $12.178 SI Trade
 12:47:05 - 31-Mar-26
Unknown* 0 $12.136 SI Trade
 10:36:28 - 31-Mar-26
Unknown* 0 $12.086 SI Trade
 10:33:17 - 31-Mar-26
Unknown* 0 $12.13973 SI Trade
Currency Conversion
 10:32:49 - 31-Mar-26
Buy* 175,120 $12.17 Suspected BUY Trade
 09:01:44 - 31-Mar-26
Buy* 1,000 $12.16 Automatic Execution
 09:01:29 - 31-Mar-26
Unknown* 0 $12.154 SI Trade
 08:45:45 - 31-Mar-26
Unknown* 392,003 $12.0509 OTC Trade
 08:15:46 - 31-Mar-26
Unknown* 0 $12.098 SI Trade
 08:12:44 - 31-Mar-26
Buy* 240 $12.102 Automatic Execution
 08:05:02 - 31-Mar-26
Unknown* 0 $12.094 SI Trade
 08:00:00 - 31-Mar-26
Unknown* 0 $12.226 SI Trade
 14:29:55 - 30-Mar-26
Buy* 2 $12.226 Automatic Execution
 14:25:00 - 30-Mar-26
Unknown* 0 $12.226 SI Trade
 14:24:31 - 30-Mar-26
Buy* 2 $12.226 Automatic Execution
 14:22:57 - 30-Mar-26
Unknown* 0 $12.15612 SI Trade
Currency Conversion
 08:03:34 - 30-Mar-26
Unknown* 0 $12.212 SI Trade
 15:49:30 - 27-Mar-26
Unknown* 0 $12.222 SI Trade
 15:40:38 - 27-Mar-26
Unknown* 0 $12.198 SI Trade
 14:51:23 - 27-Mar-26
Buy* 1 $12.198 SI Trade
 14:51:17 - 27-Mar-26
Buy* 1 $12.198 Automatic Execution
 14:51:17 - 27-Mar-26
Unknown* 0 $12.198 SI Trade
 14:51:12 - 27-Mar-26
Buy* 1 $12.198 Automatic Execution
 14:51:12 - 27-Mar-26
Unknown* 0 $12.16 SI Trade
 14:06:39 - 27-Mar-26
Buy* 1,647 $12.21 Automatic Execution
 13:41:42 - 27-Mar-26
Buy* 990 $12.21 Automatic Execution
 13:41:42 - 27-Mar-26
Buy* 1,509 $12.208 Automatic Execution
 13:41:42 - 27-Mar-26
Buy* 604 $12.208 Automatic Execution
 13:41:42 - 27-Mar-26
Buy* 4,040 $12.208 Automatic Execution
 13:41:42 - 27-Mar-26
Buy* 157 $12.214 Automatic Execution
 13:41:42 - 27-Mar-26
Buy* 7,560 $12.22 Automatic Execution
 13:41:42 - 27-Mar-26
Unknown* 0 $12.202 SI Trade
 10:55:30 - 27-Mar-26
Buy* 2 $12.212 Automatic Execution
 10:44:34 - 27-Mar-26
Unknown* 0 $12.224 SI Trade
 10:24:19 - 27-Mar-26
Sell* 90 $12.218 Automatic Execution
 08:30:47 - 27-Mar-26
Unknown* 0 $12.392 SI Trade
 15:54:25 - 26-Mar-26
Buy* 3 $12.392 Automatic Execution
 15:53:39 - 26-Mar-26
Unknown* 0 $12.38 SI Trade
 15:42:38 - 26-Mar-26
Unknown* 0 $12.46405 SI Trade
Currency Conversion
 14:40:23 - 26-Mar-26
Unknown* 0 $12.44 SI Trade
 14:40:19 - 26-Mar-26
Sell* 176 $12.304 Automatic Execution
 13:34:14 - 26-Mar-26
Sell* 1,470 $12.306 Automatic Execution
 13:34:14 - 26-Mar-26
Unknown* 0 $12.324 SI Trade
 13:04:10 - 26-Mar-26
Unknown* 0 $12.336 SI Trade
 12:49:29 - 26-Mar-26
Sell* 115 $12.336 Automatic Execution
 09:25:00 - 26-Mar-26
Buy* 2 $12.448 SI Trade
 08:05:38 - 26-Mar-26
Buy* 2 $12.448 SI Trade
 08:05:38 - 26-Mar-26
Buy* 5 $12.448 SI Trade
 08:05:37 - 26-Mar-26
Buy* 5 $12.448 Automatic Execution
 08:05:37 - 26-Mar-26
Buy* 5 $12.448 Automatic Execution
 08:05:32 - 26-Mar-26
Buy* 5 $12.448 SI Trade
 08:05:31 - 26-Mar-26
Buy* 5 $12.448 SI Trade
 08:05:27 - 26-Mar-26
Buy* 5 $12.448 Automatic Execution
 08:05:27 - 26-Mar-26
Buy* 5 $12.448 SI Trade
 08:05:21 - 26-Mar-26
Buy* 5 $12.448 Automatic Execution
 08:05:21 - 26-Mar-26
Buy* 5 $12.448 Automatic Execution
 08:05:18 - 26-Mar-26
Buy* 1 $12.448 SI Trade
 08:05:06 - 26-Mar-26
Buy* 1 $12.448 SI Trade
 08:04:56 - 26-Mar-26
Buy* 1 $12.448 Automatic Execution
 08:04:56 - 26-Mar-26
Buy* 2 $12.45 SI Trade
 08:01:01 - 26-Mar-26
Buy* 1 $12.448 SI Trade
 08:01:01 - 26-Mar-26
Buy* 1 $12.448 Automatic Execution
 08:01:01 - 26-Mar-26
Buy* 1 $12.448 Automatic Execution
 08:01:01 - 26-Mar-26
Unknown* 2 $12.35908 SI Trade
Currency Conversion
 14:27:28 - 25-Mar-26
Sell* 1 $12.464 Automatic Execution
 13:53:34 - 25-Mar-26
Unknown* 0 $12.476 SI Trade
 12:44:41 - 25-Mar-26
Unknown* 0 $12.50 SI Trade
 12:25:14 - 25-Mar-26
Unknown* 0 $12.538 SI Trade
 08:20:53 - 25-Mar-26
Unknown* 0 $12.664 SI Trade
 08:01:47 - 25-Mar-26
Unknown* 2 $12.39584 SI Trade
Currency Conversion
 15:31:55 - 24-Mar-26
Unknown* 4 $12.39584 SI Trade
Currency Conversion
 15:31:53 - 24-Mar-26
Unknown* 1 $12.39584 SI Trade
Currency Conversion
 15:28:48 - 24-Mar-26
Sell* 1 $12.254 Automatic Execution
 12:38:34 - 24-Mar-26
Unknown* 0 $12.302 SI Trade
 10:01:18 - 24-Mar-26
Sell* 2 $12.254 Automatic Execution
 09:13:03 - 24-Mar-26
Buy* 33 $12.446 Automatic Execution
 15:26:30 - 23-Mar-26
Unknown* 0 $12.316 SI Trade
 11:27:00 - 23-Mar-26
Buy* 2,626 $11.928 Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 2,625 $11.928 Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 1,000 $11.904 Automatic Execution
 11:05:17 - 23-Mar-26
Unknown* 0 $11.878 SI Trade
 10:44:15 - 23-Mar-26
Sell* 227 $11.83 Automatic Execution
 10:14:13 - 23-Mar-26
Sell* 893 $11.822 Automatic Execution
 10:08:55 - 23-Mar-26
Sell* 300 $11.822 Automatic Execution
 10:04:35 - 23-Mar-26
Sell* 606 $11.822 Automatic Execution
 10:04:35 - 23-Mar-26
Sell* 894 $11.822 Automatic Execution
 10:03:38 - 23-Mar-26
Sell* 593 $11.832 Automatic Execution
 09:58:21 - 23-Mar-26
Sell* 907 $11.832 Automatic Execution
 09:53:03 - 23-Mar-26
Sell* 901 $11.838 Automatic Execution
 09:47:46 - 23-Mar-26
Sell* 905 $11.834 Automatic Execution
 09:42:28 - 23-Mar-26
Sell* 907 $11.834 Automatic Execution
 09:37:11 - 23-Mar-26
Sell* 906 $11.872 Automatic Execution
 09:25:22 - 23-Mar-26
Buy* 1 $11.968 SI Trade
 08:54:15 - 23-Mar-26
Buy* 8 $11.966 Automatic Execution
 08:54:15 - 23-Mar-26
Buy* 3 $11.964 Automatic Execution
 08:38:26 - 23-Mar-26
Buy* 1 $11.966 SI Trade
 08:38:26 - 23-Mar-26
Unknown* 0 $11.984 SI Trade
 08:08:18 - 23-Mar-26
Sell* 18 $11.886 Uncrossing Trade
 08:08:18 - 23-Mar-26
Unknown* 0 $11.9917 SI Trade
Currency Conversion
 08:05:44 - 23-Mar-26
Unknown* 2 $11.9917 SI Trade
Currency Conversion
 08:04:58 - 23-Mar-26
Unknown* 3 $11.99401 SI Trade
Currency Conversion
 08:04:58 - 23-Mar-26
Sell* 48 $12.094 Automatic Execution
 15:27:05 - 20-Mar-26
Unknown* 0 $12.152 SI Trade
 14:24:14 - 20-Mar-26
Buy* 980 $12.218 Automatic Execution
 10:09:51 - 20-Mar-26
Buy* 4,080 $12.26 Automatic Execution
 09:54:04 - 20-Mar-26
Buy* 1 $12.378 SI Trade
 08:53:06 - 20-Mar-26
Unknown* 0 $12.31384 SI Trade
Currency Conversion
 08:04:55 - 20-Mar-26
Unknown* 0 $12.22 SI Trade
 15:34:37 - 19-Mar-26
Buy* 171 $12.236 Automatic Execution
 14:34:49 - 19-Mar-26
Buy* 1,455 $12.236 Automatic Execution
 14:34:49 - 19-Mar-26
Unknown* 0 $12.248 SI Trade
 08:48:10 - 19-Mar-26
Unknown* 0 $12.24 SI Trade
 08:42:57 - 19-Mar-26
Unknown* 1 $12.47519 SI Trade
Currency Conversion
 12:45:51 - 18-Mar-26
Unknown* 2 $12.53057 SI Trade
Currency Conversion
 12:28:34 - 18-Mar-26
Unknown* 2 $12.5098 SI Trade
Currency Conversion
 12:19:02 - 18-Mar-26
Unknown* 1 $12.54442 SI Trade
Currency Conversion
 12:04:50 - 18-Mar-26
Unknown* 1 $12.56519 SI Trade
Currency Conversion
 11:54:53 - 18-Mar-26
Unknown* 1 $12.57442 SI Trade
Currency Conversion
 11:33:05 - 18-Mar-26
Unknown* 1 $12.57673 SI Trade
Currency Conversion
 11:32:36 - 18-Mar-26
Sell* 4 $12.61 SI Trade
 10:13:51 - 18-Mar-26
Unknown* 0 $12.594 SI Trade
 08:10:34 - 18-Mar-26
Buy* 735 $12.516 Automatic Execution
 16:24:00 - 17-Mar-26
Unknown* 0 $12.52 SI Trade
 14:22:27 - 17-Mar-26
Unknown* 0 $12.37906 SI Trade
Currency Conversion
 08:15:41 - 17-Mar-26
Unknown* 0 $12.40664 SI Trade
Currency Conversion
 08:05:21 - 17-Mar-26
Unknown* 0 $12.40664 SI Trade
Currency Conversion
 08:05:16 - 17-Mar-26
Buy* 643 $12.464 Automatic Execution
 15:10:44 - 16-Mar-26
Unknown* 0 $12.344 SI Trade
 09:31:44 - 16-Mar-26
Unknown* 0 $12.3532 SI Trade
Currency Conversion
 09:10:34 - 16-Mar-26
Buy* 3 $12.374 SI Trade
 08:40:50 - 16-Mar-26
Buy* 22 $12.374 Automatic Execution
 08:37:12 - 16-Mar-26
Unknown* 0 $12.382 SI Trade
 08:37:04 - 16-Mar-26
Unknown* 0 $12.40 SI Trade
 08:16:42 - 16-Mar-26
Unknown* 0 $12.406 SI Trade
 08:07:15 - 16-Mar-26
Unknown* 0 $12.4402 SI Trade
Currency Conversion
 08:06:04 - 16-Mar-26
Unknown* 2 $12.4402 SI Trade
Currency Conversion
 08:05:04 - 16-Mar-26
Unknown* 0 $12.4402 SI Trade
Currency Conversion
 08:05:04 - 16-Mar-26
Unknown* 0 $12.4402 SI Trade
Currency Conversion
 08:05:04 - 16-Mar-26
Unknown* 0 $12.4402 SI Trade
Currency Conversion
 08:05:04 - 16-Mar-26
Unknown* 0 $12.4402 SI Trade
Currency Conversion
 08:05:04 - 16-Mar-26
Unknown* 0 $12.412 SI Trade
 08:03:26 - 16-Mar-26
Unknown* 0 $12.44249 SI Trade
Currency Conversion
 08:02:28 - 16-Mar-26
Unknown* 0 $12.426 SI Trade
 08:01:13 - 16-Mar-26
Unknown* 0 $12.36 SI Trade
 15:23:31 - 13-Mar-26
Sell* 1 $12.422 Automatic Execution
 14:14:58 - 13-Mar-26
Unknown* 0 $12.398 SI Trade
 12:39:23 - 13-Mar-26
Sell* 1,417 $12.398 Automatic Execution
 12:39:23 - 13-Mar-26
Sell* 1 $12.408 Automatic Execution
 12:39:23 - 13-Mar-26
Unknown* 0 $12.39639 SI Trade
Currency Conversion
 09:39:06 - 13-Mar-26
Unknown* 0 $12.39639 SI Trade
Currency Conversion
 09:18:02 - 13-Mar-26
Unknown* 0 $12.342 SI Trade
 09:16:34 - 13-Mar-26
Unknown* 0 $12.39639 SI Trade
Currency Conversion
 09:15:37 - 13-Mar-26
Unknown* 0 $12.30 SI Trade
 08:10:56 - 13-Mar-26
Unknown* 0 $12.37568 SI Trade
Currency Conversion
 08:05:48 - 13-Mar-26
Unknown* 1 $12.37798 SI Trade
Currency Conversion
 08:05:35 - 13-Mar-26
Buy* 1 $12.316 Automatic Execution
 08:05:35 - 13-Mar-26
Unknown* 1 $12.38028 SI Trade
Currency Conversion
 08:05:23 - 13-Mar-26
Unknown* 0 $12.584 SI Trade
 10:57:31 - 12-Mar-26
Unknown* 0 $12.574 SI Trade
 09:34:19 - 12-Mar-26
Unknown* 0 $12.574 SI Trade
 08:23:41 - 12-Mar-26
Unknown* 0 $12.584 SI Trade
 08:19:09 - 12-Mar-26
Unknown* 0 $12.56425 SI Trade
Currency Conversion
 08:05:14 - 12-Mar-26
Unknown* 0 $12.56425 SI Trade
Currency Conversion
 08:05:14 - 12-Mar-26
Buy* 1 $12.592 Automatic Execution
 08:05:14 - 12-Mar-26
Unknown* 0 $12.552 SI Trade
 16:14:21 - 11-Mar-26
Buy* 550 $12.612 Automatic Execution
 15:36:17 - 11-Mar-26
Unknown* 0 $12.6867 SI Trade
Currency Conversion
 15:20:23 - 11-Mar-26
Unknown* 1 $12.69135 SI Trade
Currency Conversion
 15:20:11 - 11-Mar-26
Unknown* 1 $12.69135 SI Trade
Currency Conversion
 15:19:51 - 11-Mar-26
Unknown* 0 $12.58 SI Trade
 15:19:08 - 11-Mar-26
Unknown* 0 $12.642 SI Trade
 14:34:07 - 11-Mar-26
Unknown* 0 $12.658 SI Trade
 09:22:55 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50