| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.172 | SI Trade |
13:09:35 - 16-Dec-25 |
| Unknown* | 0 | $12.178 | SI Trade |
11:53:09 - 16-Dec-25 |
| Buy* | 1 | $12.188 | SI Trade |
08:09:07 - 16-Dec-25 |
| Buy* | 1 | $12.188 | SI Trade |
08:09:07 - 16-Dec-25 |
| Unknown* | 0 | $12.33 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $12.296 | SI Trade |
10:44:45 - 12-Dec-25 |
| Sell* | 1 | $12.306 | SI Trade |
09:14:26 - 12-Dec-25 |
| Sell* | 1 | $12.306 | SI Trade |
09:11:43 - 12-Dec-25 |
| Unknown* | 0 | $12.286 | SI Trade |
08:01:48 - 12-Dec-25 |
| Unknown* | 0 | $12.32 | SI Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | $12.234 | SI Trade |
14:18:13 - 11-Dec-25 |
| Sell* | 686 | $12.184 | Automatic Execution |
14:11:15 - 11-Dec-25 |
| Buy* | 1,000 | $12.164 | Automatic Execution |
08:30:28 - 11-Dec-25 |
| Buy* | 1,000 | $12.162 | Automatic Execution |
08:30:02 - 11-Dec-25 |
| Unknown* | 1,314 | $12.1765 | OTC Trade |
08:22:06 - 11-Dec-25 |
| Unknown* | -1,314 | $12.765 | Correction OTC Trade |
08:22:06 - 11-Dec-25 |
| Unknown* | 1,314 | $12.765 | OTC Trade |
08:22:06 - 11-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
12:46:53 - 10-Dec-25 |
| Unknown* | 0 | $12.088 | SI Trade |
12:01:28 - 10-Dec-25 |
| Buy* | 1 | $12.07 | SI Trade |
13:22:11 - 09-Dec-25 |
| Unknown* | 0 | $12.056 | SI Trade |
13:09:19 - 09-Dec-25 |
| Unknown* | 0 | $12.10 | SI Trade |
16:13:26 - 08-Dec-25 |
| Buy* | 18 | $12.15 | Automatic Execution |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | $12.18 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $12.044 | SI Trade |
13:47:55 - 05-Dec-25 |
| Sell* | 2 | $12.092 | SI Trade |
13:06:30 - 05-Dec-25 |
| Unknown* | 0 | $12.08 | SI Trade |
12:16:34 - 04-Dec-25 |
| Unknown* | 0 | $12.064 | SI Trade |
08:44:19 - 04-Dec-25 |
| Unknown* | 0 | $12.078 | SI Trade |
08:38:05 - 04-Dec-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:34:24 - 04-Dec-25 |
| Unknown* | 0 | $11.99 | SI Trade |
16:05:00 - 03-Dec-25 |
| Sell* | 1,020 | $11.978 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Unknown* | 0 | $11.976 | SI Trade |
11:59:11 - 03-Dec-25 |
| Buy* | 503 | $11.974 | Automatic Execution |
10:35:37 - 03-Dec-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:10:13 - 03-Dec-25 |
| Unknown* | 0 | $11.976 | SI Trade |
10:20:19 - 02-Dec-25 |
| Unknown* | 0 | $11.98 | SI Trade |
10:13:50 - 02-Dec-25 |
| Unknown* | 0 | $12.034 | SI Trade |
15:29:37 - 28-Nov-25 |
| Unknown* | 0 | $12.094 | SI Trade |
09:08:19 - 28-Nov-25 |
| Unknown* | 0 | $12.202 | SI Trade |
08:32:18 - 28-Nov-25 |
| Unknown* | 0 | $11.724 | SI Trade |
08:32:18 - 28-Nov-25 |
| Unknown* | 0 | $11.92 | SI Trade |
14:28:55 - 27-Nov-25 |
| Unknown* | 0 | $11.978 | SI Trade |
10:07:06 - 27-Nov-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | $11.902 | SI Trade |
13:42:42 - 26-Nov-25 |
| Unknown* | 0 | $11.892 | SI Trade |
11:31:43 - 26-Nov-25 |
| Unknown* | 0 | $11.752 | SI Trade |
16:05:30 - 25-Nov-25 |
| Unknown* | 0 | $11.802 | SI Trade |
16:02:52 - 25-Nov-25 |
| Unknown* | 0 | $11.774 | SI Trade |
15:41:00 - 25-Nov-25 |
| Unknown* | 0 | $11.73 | SI Trade |
13:29:54 - 25-Nov-25 |
| Unknown* | 0 | $11.608 | SI Trade |
09:30:28 - 25-Nov-25 |
| Unknown* | 0 | $11.634 | SI Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | $11.428 | SI Trade |
15:43:09 - 18-Nov-25 |
| Unknown* | 0 | $11.448 | SI Trade |
11:49:06 - 18-Nov-25 |
| Buy* | 1 | $11.646 | SI Trade |
08:00:24 - 18-Nov-25 |
| Unknown* | 0 | $11.684 | SI Trade |
15:55:28 - 17-Nov-25 |
| Unknown* | 0 | $11.65 | SI Trade |
11:07:45 - 14-Nov-25 |
| Unknown* | 0 | $11.932 | SI Trade |
14:37:12 - 13-Nov-25 |
| Unknown* | 0 | $11.896 | SI Trade |
14:10:13 - 13-Nov-25 |
| Unknown* | 0 | $11.908 | SI Trade |
14:03:52 - 13-Nov-25 |
| Sell* | 1 | $11.918 | SI Trade |
10:32:26 - 13-Nov-25 |
| Sell* | 1 | $11.896 | SI Trade |
09:23:46 - 13-Nov-25 |
| Buy* | 18 | $12.008 | SI Trade |
08:01:02 - 13-Nov-25 |
| Sell* | 1 | $11.908 | SI Trade |
10:11:16 - 12-Nov-25 |
| Sell* | 1 | $11.866 | SI Trade |
09:21:49 - 12-Nov-25 |
| Sell* | 3 | $11.852 | SI Trade |
09:11:34 - 12-Nov-25 |
| Unknown* | 0 | $11.818 | SI Trade |
08:01:59 - 12-Nov-25 |
| Buy* | 4 | $11.996 | SI Trade |
08:01:59 - 12-Nov-25 |
| Buy* | 2 | $11.996 | SI Trade |
08:01:59 - 12-Nov-25 |
| Buy* | 1 | $11.868 | SI Trade |
12:23:23 - 11-Nov-25 |
| Sell* | 1 | $11.828 | SI Trade |
11:00:01 - 11-Nov-25 |
| Unknown* | 0 | $11.828 | SI Trade |
10:59:36 - 11-Nov-25 |
| Unknown* | 0 | $11.74 | SI Trade |
08:01:58 - 11-Nov-25 |
| Unknown* | 0 | $11.856 | SI Trade |
14:56:10 - 10-Nov-25 |
| Unknown* | 0 | $11.872 | SI Trade |
14:49:54 - 10-Nov-25 |
| Unknown* | 0 | $11.908 | SI Trade |
14:39:15 - 10-Nov-25 |
| Unknown* | 0 | $11.908 | SI Trade |
14:37:47 - 10-Nov-25 |
| Unknown* | 0 | $11.902 | SI Trade |
13:49:17 - 10-Nov-25 |
| Unknown* | 0 | $11.90 | SI Trade |
12:25:19 - 10-Nov-25 |
| Unknown* | 0 | $11.894 | SI Trade |
11:44:57 - 10-Nov-25 |
| Unknown* | 1 | $11.772 | SI Trade |
08:02:11 - 10-Nov-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:02:11 - 10-Nov-25 |
| Unknown* | 0 | $11.872 | SI Trade |
08:02:11 - 10-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:28:16 - 06-Nov-25 |
| Unknown* | 0 | $11.662 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 13 | $11.662 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 1,689 | $11.694 | Automatic Execution |
13:58:49 - 05-Nov-25 |
| Buy* | 1 | $11.722 | SI Trade |
08:33:13 - 05-Nov-25 |
| Buy* | 1 | $11.726 | SI Trade |
08:07:28 - 05-Nov-25 |
| Buy* | 1 | $11.726 | SI Trade |
08:07:28 - 05-Nov-25 |
| Unknown* | 0 | $11.892 | SI Trade |
14:12:37 - 03-Nov-25 |
| Buy* | 8 | $11.894 | SI Trade |
12:30:00 - 03-Nov-25 |
| Buy* | 69 | $11.898 | Automatic Execution |
12:29:17 - 03-Nov-25 |
| Unknown* | 0 | $11.872 | SI Trade |
11:39:10 - 03-Nov-25 |
| Unknown* | 0 | $11.912 | SI Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 2 | $11.912 | SI Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 0 | $11.898 | SI Trade |
13:56:07 - 31-Oct-25 |
| Unknown* | 0 | $11.806 | SI Trade |
10:22:26 - 31-Oct-25 |
| Unknown* | 0 | $11.828 | SI Trade |
08:17:51 - 31-Oct-25 |
| Unknown* | 0 | $11.904 | SI Trade |
08:00:26 - 31-Oct-25 |
| Buy* | 1 | $12.00 | SI Trade |
13:51:18 - 30-Oct-25 |
| Unknown* | 0 | $11.872 | SI Trade |
13:09:07 - 30-Oct-25 |
| Unknown* | 0 | $11.952 | SI Trade |
08:45:20 - 30-Oct-25 |
| Buy* | 1 | $11.964 | SI Trade |
08:13:39 - 30-Oct-25 |
| Buy* | 2 | $12.048 | SI Trade |
13:33:04 - 29-Oct-25 |
| Buy* | 1 | $12.016 | SI Trade |
09:37:34 - 29-Oct-25 |
| Buy* | 1 | $12.016 | SI Trade |
09:37:34 - 29-Oct-25 |
| Buy* | 1 | $12.016 | SI Trade |
09:37:34 - 29-Oct-25 |
| Buy* | 686 | $12.008 | Automatic Execution |
09:14:32 - 29-Oct-25 |
| Unknown* | 0 | $12.008 | SI Trade |
09:14:12 - 29-Oct-25 |
| Unknown* | 0 | $12.112 | SI Trade |
08:00:23 - 29-Oct-25 |
| Unknown* | 0 | $12.036 | SI Trade |
14:42:25 - 28-Oct-25 |
| Buy* | 1 | $12.026 | SI Trade |
13:55:52 - 28-Oct-25 |
| Unknown* | 0 | $11.98 | SI Trade |
13:34:32 - 28-Oct-25 |
| Buy* | 1 | $12.07 | SI Trade |
12:02:32 - 28-Oct-25 |
| Buy* | 3 | $12.078 | SI Trade |
11:05:52 - 28-Oct-25 |
| Unknown* | 0 | $12.062 | SI Trade |
11:05:50 - 28-Oct-25 |
| Buy* | 37 | $12.062 | Automatic Execution |
11:05:50 - 28-Oct-25 |
| Buy* | 1 | $12.062 | SI Trade |
11:00:00 - 28-Oct-25 |
| Sell* | 1 | $12.016 | SI Trade |
09:31:17 - 28-Oct-25 |
| Buy* | 11 | $12.088 | SI Trade |
09:11:43 - 28-Oct-25 |
| Buy* | 11 | $12.088 | SI Trade |
09:11:43 - 28-Oct-25 |
| Unknown* | 0 | $12.142 | SI Trade |
09:29:19 - 27-Oct-25 |
| Unknown* | 0 | $12.084 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $12.214 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $12.024 | SI Trade |
15:57:00 - 24-Oct-25 |
| Unknown* | 0 | $12.102 | SI Trade |
14:45:39 - 24-Oct-25 |
| Unknown* | 0 | $12.04 | SI Trade |
11:04:36 - 24-Oct-25 |
| Unknown* | 0 | $11.964 | SI Trade |
09:12:00 - 24-Oct-25 |
| Unknown* | 0 | $11.984 | SI Trade |
08:46:04 - 24-Oct-25 |
| Unknown* | 0 | $11.898 | SI Trade |
10:42:26 - 23-Oct-25 |
| Unknown* | 0 | $11.902 | SI Trade |
10:15:35 - 23-Oct-25 |
| Unknown* | 0 | $11.91 | SI Trade |
10:01:50 - 23-Oct-25 |
| Sell* | 1 | $11.88 | SI Trade |
10:17:41 - 22-Oct-25 |
| Buy* | 2 | $12.004 | SI Trade |
08:00:27 - 22-Oct-25 |
| Unknown* | 0 | $11.838 | SI Trade |
15:06:00 - 21-Oct-25 |
| Unknown* | 0 | $11.93 | SI Trade |
11:30:36 - 21-Oct-25 |
| Unknown* | 0 | $11.864 | SI Trade |
08:00:23 - 21-Oct-25 |
| Buy* | 4 | $11.992 | SI Trade |
08:00:23 - 21-Oct-25 |
| Buy* | 5 | $11.91 | SI Trade |
09:47:10 - 20-Oct-25 |
| Unknown* | 0 | $11.848 | SI Trade |
09:33:56 - 20-Oct-25 |
| Unknown* | 0 | $11.836 | SI Trade |
08:01:25 - 20-Oct-25 |
| Unknown* | 0 | $11.814 | SI Trade |
16:01:20 - 17-Oct-25 |
| Unknown* | 0 | $11.688 | SI Trade |
11:50:47 - 17-Oct-25 |
| Buy* | 3 | $11.788 | SI Trade |
08:03:07 - 17-Oct-25 |
| Unknown* | 0 | $11.702 | SI Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | $11.702 | SI Trade |
08:00:11 - 17-Oct-25 |
| Sell* | 1 | $11.702 | SI Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | $11.954 | SI Trade |
15:52:50 - 16-Oct-25 |
| Unknown* | 0 | $11.984 | SI Trade |
15:10:14 - 16-Oct-25 |
| Unknown* | 0 | $12.024 | SI Trade |
13:05:11 - 16-Oct-25 |
| Unknown* | 0 | $12.042 | SI Trade |
15:29:02 - 15-Oct-25 |
| Unknown* | 0 | $11.806 | SI Trade |
15:37:12 - 14-Oct-25 |
| Sell* | 899 | $11.682 | Automatic Execution |
14:51:56 - 14-Oct-25 |
| Unknown* | 0 | $11.65 | SI Trade |
09:41:34 - 14-Oct-25 |
| Unknown* | 0 | $11.706 | SI Trade |
08:15:00 - 14-Oct-25 |
| Unknown* | 0 | $11.776 | SI Trade |
09:12:04 - 13-Oct-25 |
| Unknown* | 0 | $11.786 | SI Trade |
09:09:50 - 13-Oct-25 |
| Unknown* | 0 | $11.864 | SI Trade |
13:13:36 - 10-Oct-25 |
| Unknown* | 0 | $11.922 | SI Trade |
13:13:36 - 10-Oct-25 |
| Unknown* | 0 | $11.996 | SI Trade |
15:14:06 - 09-Oct-25 |
| Unknown* | 0 | $11.988 | SI Trade |
14:42:06 - 09-Oct-25 |
| Unknown* | 0 | $11.99 | SI Trade |
11:20:21 - 09-Oct-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:11:08 - 09-Oct-25 |
| Unknown* | 0 | $12.054 | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 0 | $11.956 | SI Trade |
16:09:16 - 08-Oct-25 |
| Unknown* | 0 | $11.894 | SI Trade |
14:47:42 - 08-Oct-25 |
| Unknown* | 0 | $11.916 | SI Trade |
10:43:05 - 08-Oct-25 |
| Unknown* | 0 | $11.952 | SI Trade |
10:08:59 - 08-Oct-25 |
| Unknown* | 0 | $11.922 | SI Trade |
15:56:23 - 07-Oct-25 |
| Unknown* | 0 | $11.996 | SI Trade |
14:25:00 - 07-Oct-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:37:59 - 07-Oct-25 |
| Buy* | 2 | $12.014 | SI Trade |
08:03:18 - 07-Oct-25 |
| Unknown* | 0 | $12.014 | SI Trade |
08:03:18 - 07-Oct-25 |
| Buy* | 4 | $12.014 | SI Trade |
08:03:18 - 07-Oct-25 |
| Unknown* | 0 | $11.982 | SI Trade |
15:01:28 - 06-Oct-25 |
| Sell* | 5 | $12.012 | SI Trade |
14:50:16 - 06-Oct-25 |
| Unknown* | 0 | $12.098 | SI Trade |
14:35:00 - 06-Oct-25 |
| Unknown* | 0 | $12.034 | SI Trade |
14:17:03 - 06-Oct-25 |
| Unknown* | 0 | $12.084 | SI Trade |
13:23:49 - 06-Oct-25 |
| Sell* | 2 | $12.036 | SI Trade |
13:15:18 - 06-Oct-25 |
| Unknown* | 0 | $12.074 | SI Trade |
12:20:01 - 06-Oct-25 |
| Sell* | 4 | $12.006 | SI Trade |
10:44:12 - 06-Oct-25 |
| Unknown* | 0 | $11.988 | SI Trade |
09:25:51 - 06-Oct-25 |
| Buy* | 38 | $12.052 | Automatic Execution |
16:09:44 - 03-Oct-25 |
| Unknown* | 0 | $11.97 | SI Trade |
14:38:30 - 03-Oct-25 |
| Buy* | 4 | $12.00 | SI Trade |
12:47:22 - 03-Oct-25 |
| Sell* | 1 | $11.954 | SI Trade |
12:22:04 - 03-Oct-25 |
| Unknown* | 0 | $12.004 | SI Trade |
10:04:02 - 03-Oct-25 |
| Sell* | 3 | $11.982 | SI Trade |
08:53:28 - 03-Oct-25 |
| Unknown* | 0 | $12.012 | SI Trade |
08:06:54 - 03-Oct-25 |
| Unknown* | 0 | $12.032 | SI Trade |
08:00:29 - 03-Oct-25 |
| Sell* | 2 | $11.906 | SI Trade |
08:00:29 - 03-Oct-25 |
| Sell* | 11 | $11.906 | SI Trade |
08:00:29 - 03-Oct-25 |
| Buy* | 3 | $11.884 | SI Trade |
16:08:45 - 02-Oct-25 |
| Unknown* | 0 | $11.85 | SI Trade |
15:48:19 - 02-Oct-25 |
| Buy* | 1 | $11.95 | SI Trade |
14:01:31 - 02-Oct-25 |
| Unknown* | 0 | $11.958 | SI Trade |
12:37:07 - 02-Oct-25 |
| Buy* | 3 | $11.96 | SI Trade |
12:28:01 - 02-Oct-25 |
| Buy* | 38 | $11.958 | Automatic Execution |
12:22:30 - 02-Oct-25 |