Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Wld S (WSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 9.9655 9.9655 9.5545 9.5545 0
2nd Apr 2025 (Wed) 9.9465 9.9655 9.9465 9.9655 0
1st Apr 2025 (Tue) 9.845 9.9465 9.845 9.9465 0
31st Mar 2025 (Mon) 9.9375 9.9375 9.845 9.845 0
28th Mar 2025 (Fri) 10.126 10.126 9.9375 9.9375 0
27th Mar 2025 (Thu) 10.175 10.175 10.126 10.126 0
26th Mar 2025 (Wed) 10.175 10.175 10.175 10.175 0
FTSE 100 Latest
Value8,474.74
Change-133.74