| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.218 | 12.218 | 12.131 | 12.131 | 3 |
| 15th Dec 2025 (Mon) | 12.222 | 12.222 | 12.218 | 12.218 | 1 |
| 12th Dec 2025 (Fri) | 12.292 | 12.292 | 12.222 | 12.222 | 2 |
| 11th Dec 2025 (Thu) | 12.162 | 12.184 | 12.162 | 12.292 | 5,000 |
| 10th Dec 2025 (Wed) | 12.121 | 12.121 | 12.115 | 12.115 | 0 |
| 9th Dec 2025 (Tue) | 12.085 | 12.121 | 12.085 | 12.121 | 1 |
| 8th Dec 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.085 | 18 |
| 5th Dec 2025 (Fri) | 12.087 | 12.104 | 12.087 | 12.104 | 2 |
| 4th Dec 2025 (Thu) | 12.003 | 12.087 | 12.003 | 12.087 | 0 |
| 3rd Dec 2025 (Wed) | 11.974 | 11.978 | 11.974 | 12.003 | 1,523 |
| 2nd Dec 2025 (Tue) | 11.993 | 11.993 | 11.919 | 11.919 | 0 |
| 1st Dec 2025 (Mon) | 12.027 | 12.027 | 11.993 | 11.993 | 0 |
| 28th Nov 2025 (Fri) | 11.963 | 12.027 | 11.963 | 12.027 | 0 |
| 27th Nov 2025 (Thu) | 11.972 | 11.972 | 11.972 | 11.963 | 38 |
| 26th Nov 2025 (Wed) | 11.807 | 11.964 | 11.807 | 11.964 | 0 |
| 25th Nov 2025 (Tue) | 11.653 | 11.807 | 11.653 | 11.807 | 0 |
| 24th Nov 2025 (Mon) | 11.447 | 11.653 | 11.447 | 11.653 | 0 |
| 21st Nov 2025 (Fri) | 11.547 | 11.547 | 11.447 | 11.447 | 0 |
| 20th Nov 2025 (Thu) | 11.48 | 11.547 | 11.48 | 11.547 | 0 |
| 19th Nov 2025 (Wed) | 11.459 | 11.48 | 11.459 | 11.48 | 0 |
| 18th Nov 2025 (Tue) | 11.64 | 11.64 | 11.459 | 11.459 | 1 |
| 17th Nov 2025 (Mon) | 11.735 | 11.735 | 11.64 | 11.64 | 0 |
| 14th Nov 2025 (Fri) | 11.805 | 11.805 | 11.735 | 11.735 | 0 |
| 13th Nov 2025 (Thu) | 11.929 | 11.929 | 11.805 | 11.805 | 21 |
| 12th Nov 2025 (Wed) | 11.864 | 11.929 | 11.864 | 11.929 | 11 |
| 11th Nov 2025 (Tue) | 11.811 | 11.864 | 11.811 | 11.864 | 2 |
| 10th Nov 2025 (Mon) | 11.586 | 11.811 | 11.586 | 11.811 | 1 |
| 7th Nov 2025 (Fri) | 11.673 | 11.673 | 11.586 | 11.586 | 0 |
| 6th Nov 2025 (Thu) | 11.741 | 11.741 | 11.673 | 11.673 | 13 |
| 5th Nov 2025 (Wed) | 11.694 | 11.694 | 11.694 | 11.741 | 1,692 |
| 4th Nov 2025 (Tue) | 11.812 | 11.812 | 11.742 | 11.742 | 0 |
| 3rd Nov 2025 (Mon) | 11.898 | 11.898 | 11.898 | 11.812 | 79 |
| 31st Oct 2025 (Fri) | 11.937 | 11.937 | 11.832 | 11.832 | 0 |
| 30th Oct 2025 (Thu) | 12.038 | 12.038 | 11.937 | 11.937 | 4 |
| 29th Oct 2025 (Wed) | 12.008 | 12.008 | 12.008 | 12.038 | 692 |
| 28th Oct 2025 (Tue) | 12.062 | 12.062 | 12.062 | 12.047 | 66 |
| 27th Oct 2025 (Mon) | 12.089 | 12.093 | 12.089 | 12.093 | 0 |
| 24th Oct 2025 (Fri) | 11.921 | 12.089 | 11.921 | 12.089 | 0 |
| 23rd Oct 2025 (Thu) | 11.835 | 11.921 | 11.835 | 11.921 | 0 |
| 22nd Oct 2025 (Wed) | 11.934 | 11.934 | 11.835 | 11.835 | 3 |
| 21st Oct 2025 (Tue) | 11.939 | 11.939 | 11.934 | 11.934 | 4 |
| 20th Oct 2025 (Mon) | 11.759 | 11.939 | 11.759 | 11.939 | 5 |
| 17th Oct 2025 (Fri) | 11.963 | 11.963 | 11.759 | 11.759 | 4 |