| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.896 | 11.896 | 11.86 | 11.86 | 0 |
| 18th Sep 2025 (Thu) | 11.867 | 11.896 | 11.867 | 11.896 | 0 |
| 17th Sep 2025 (Wed) | 11.882 | 11.882 | 11.882 | 11.867 | 1,693 |
| 16th Sep 2025 (Tue) | 11.845 | 11.845 | 11.773 | 11.773 | 0 |
| 15th Sep 2025 (Mon) | 11.808 | 11.845 | 11.808 | 11.845 | 0 |
| 12th Sep 2025 (Fri) | 11.852 | 11.852 | 11.852 | 11.808 | 24 |
| 11th Sep 2025 (Thu) | 11.703 | 11.852 | 11.703 | 11.852 | 0 |
| 10th Sep 2025 (Wed) | 11.702 | 11.703 | 11.702 | 11.703 | 0 |
| 9th Sep 2025 (Tue) | 11.775 | 11.775 | 11.702 | 11.702 | 0 |
| 8th Sep 2025 (Mon) | 11.672 | 11.775 | 11.672 | 11.775 | 0 |
| 5th Sep 2025 (Fri) | 11.58 | 11.672 | 11.58 | 11.672 | 0 |
| 4th Sep 2025 (Thu) | 11.516 | 11.58 | 11.516 | 11.58 | 0 |
| 3rd Sep 2025 (Wed) | 11.469 | 11.516 | 11.469 | 11.516 | 0 |
| 2nd Sep 2025 (Tue) | 11.636 | 11.636 | 11.469 | 11.469 | 0 |
| 1st Sep 2025 (Mon) | 11.591 | 11.636 | 11.591 | 11.636 | 0 |
| 29th Aug 2025 (Fri) | 11.625 | 11.625 | 11.591 | 11.591 | 0 |
| 28th Aug 2025 (Thu) | 11.613 | 11.625 | 11.613 | 11.625 | 0 |
| 27th Aug 2025 (Wed) | 11.611 | 11.613 | 11.611 | 11.613 | 0 |
| 26th Aug 2025 (Tue) | 11.691 | 11.691 | 11.611 | 11.611 | 0 |
| 25th Aug 2025 (Mon) | 11.691 | 11.691 | 11.691 | 11.691 | 0 |
| 22nd Aug 2025 (Fri) | 11.484 | 11.484 | 11.484 | 11.691 | 2,050 |
| 21st Aug 2025 (Thu) | 11.367 | 11.368 | 11.367 | 11.368 | 0 |
| 20th Aug 2025 (Wed) | 11.444 | 11.444 | 11.367 | 11.367 | 0 |
| 19th Aug 2025 (Tue) | 11.416 | 11.444 | 11.416 | 11.444 | 0 |
| 18th Aug 2025 (Mon) | 11.399 | 11.416 | 11.399 | 11.416 | 0 |
| 15th Aug 2025 (Fri) | 11.393 | 11.399 | 11.393 | 11.399 | 0 |
| 14th Aug 2025 (Thu) | 11.454 | 11.454 | 11.393 | 11.393 | 0 |
| 13th Aug 2025 (Wed) | 11.315 | 11.454 | 11.315 | 11.454 | 0 |
| 12th Aug 2025 (Tue) | 11.306 | 11.308 | 11.306 | 11.315 | 2,030 |
| 11th Aug 2025 (Mon) | 11.214 | 11.214 | 11.178 | 11.178 | 0 |
| 8th Aug 2025 (Fri) | 11.16 | 11.214 | 11.16 | 11.214 | 0 |
| 7th Aug 2025 (Thu) | 11.167 | 11.167 | 11.16 | 11.16 | 0 |
| 6th Aug 2025 (Wed) | 11.099 | 11.167 | 11.099 | 11.167 | 0 |
| 5th Aug 2025 (Tue) | 11.091 | 11.099 | 11.091 | 11.099 | 0 |
| 4th Aug 2025 (Mon) | 10.912 | 11.091 | 10.912 | 11.091 | 0 |
| 1st Aug 2025 (Fri) | 10.904 | 10.904 | 10.904 | 10.912 | 2,030 |
| 31st Jul 2025 (Thu) | 11.223 | 11.223 | 11.11 | 11.11 | 0 |
| 30th Jul 2025 (Wed) | 11.203 | 11.223 | 11.203 | 11.223 | 0 |
| 29th Jul 2025 (Tue) | 11.248 | 11.248 | 11.203 | 11.203 | 0 |
| 28th Jul 2025 (Mon) | 11.265 | 11.265 | 11.248 | 11.248 | 0 |
| 25th Jul 2025 (Fri) | 11.344 | 11.344 | 11.265 | 11.265 | 0 |
| 24th Jul 2025 (Thu) | 11.35 | 11.35 | 11.344 | 11.344 | 0 |
| 23rd Jul 2025 (Wed) | 11.362 | 11.376 | 11.362 | 11.35 | 2,200 |
| 22nd Jul 2025 (Tue) | 11.239 | 11.239 | 11.204 | 11.204 | 0 |