| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.47 | 10.552 | 10.47 | 10.552 | 0 |
| 2nd Jun 2025 (Mon) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 30th May 2025 (Fri) | 10.514 | 10.514 | 10.50 | 10.50 | 0 |
| 29th May 2025 (Thu) | 10.509 | 10.514 | 10.509 | 10.514 | 0 |
| 28th May 2025 (Wed) | 10.584 | 10.584 | 10.584 | 10.509 | 199 |
| 27th May 2025 (Tue) | 10.196 | 10.559 | 10.196 | 10.559 | 0 |
| 26th May 2025 (Mon) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 23rd May 2025 (Fri) | 10.356 | 10.356 | 10.35 | 10.35 | 0 |
| 22nd May 2025 (Thu) | 10.523 | 10.523 | 10.356 | 10.356 | 0 |
| 21st May 2025 (Wed) | 10.568 | 10.568 | 10.523 | 10.523 | 0 |
| 20th May 2025 (Tue) | 10.507 | 10.568 | 10.507 | 10.568 | 0 |
| 19th May 2025 (Mon) | 10.491 | 10.507 | 10.491 | 10.507 | 0 |
| 16th May 2025 (Fri) | 10.441 | 10.491 | 10.441 | 10.491 | 0 |
| 15th May 2025 (Thu) | 10.447 | 10.447 | 10.441 | 10.441 | 0 |
| 14th May 2025 (Wed) | 10.505 | 10.505 | 10.447 | 10.447 | 0 |
| 13th May 2025 (Tue) | 10.407 | 10.505 | 10.407 | 10.505 | 0 |
| 12th May 2025 (Mon) | 10.206 | 10.407 | 10.206 | 10.407 | 0 |
| 9th May 2025 (Fri) | 10.21 | 10.21 | 10.206 | 10.206 | 0 |
| 8th May 2025 (Thu) | 10.196 | 10.196 | 10.196 | 10.21 | 2,038 |
| 7th May 2025 (Wed) | 10.08 | 10.08 | 10.074 | 10.105 | 3,238 |
| 6th May 2025 (Tue) | 10.132 | 10.132 | 10.132 | 10.121 | 2,170 |
| 5th May 2025 (Mon) | 10.142 | 10.142 | 10.142 | 10.142 | 0 |
| 2nd May 2025 (Fri) | 10.114 | 10.142 | 10.114 | 10.08 | 5,442 |
| 1st May 2025 (Thu) | 9.861 | 10.012 | 9.861 | 10.012 | 0 |
| 30th Apr 2025 (Wed) | 9.91 | 9.91 | 9.861 | 9.861 | 0 |
| 29th Apr 2025 (Tue) | 9.929 | 9.929 | 9.928 | 9.91 | 3,238 |
| 28th Apr 2025 (Mon) | 9.813 | 9.8535 | 9.813 | 9.8535 | 0 |
| 25th Apr 2025 (Fri) | 9.868 | 9.868 | 9.868 | 9.813 | 2,070 |
| 24th Apr 2025 (Thu) | 9.79 | 9.79 | 9.788 | 9.793 | 8,169 |
| 23rd Apr 2025 (Wed) | 9.889 | 9.932 | 9.889 | 9.7725 | 7,662 |
| 22nd Apr 2025 (Tue) | 9.561 | 9.564 | 9.561 | 9.589 | 12,356 |
| 21st Apr 2025 (Mon) | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 0 |
| 18th Apr 2025 (Fri) | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 0 |
| 17th Apr 2025 (Thu) | 9.5515 | 9.5515 | 9.5325 | 9.5325 | 0 |
| 16th Apr 2025 (Wed) | 9.616 | 9.616 | 9.5515 | 9.5515 | 0 |
| 15th Apr 2025 (Tue) | 9.615 | 9.616 | 9.615 | 9.616 | 580 |
| 14th Apr 2025 (Mon) | 9.51 | 9.526 | 9.51 | 9.4705 | 3,291 |
| 11th Apr 2025 (Fri) | 9.304 | 9.304 | 9.187 | 9.1585 | 14,150 |
| 10th Apr 2025 (Thu) | 8.763 | 9.1655 | 8.763 | 9.1655 | 0 |
| 9th Apr 2025 (Wed) | 9.0445 | 9.0445 | 8.763 | 8.763 | 0 |
| 8th Apr 2025 (Tue) | 9.0645 | 9.0645 | 9.0445 | 9.0445 | 0 |
| 7th Apr 2025 (Mon) | 9.0645 | 9.0645 | 9.0645 | 9.0645 | 0 |
| 4th Apr 2025 (Fri) | 9.132 | 9.132 | 9.132 | 9.0645 | 580 |