| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.266 | 11.266 | 11.266 | 11.162 | 130 |
| 17th Jul 2025 (Thu) | 10.998 | 11.141 | 10.998 | 11.141 | 0 |
| 16th Jul 2025 (Wed) | 11.088 | 11.088 | 10.998 | 10.998 | 0 |
| 15th Jul 2025 (Tue) | 11.138 | 11.138 | 11.088 | 11.088 | 0 |
| 14th Jul 2025 (Mon) | 11.141 | 11.141 | 11.138 | 11.138 | 0 |
| 11th Jul 2025 (Fri) | 11.221 | 11.221 | 11.141 | 11.141 | 0 |
| 10th Jul 2025 (Thu) | 11.119 | 11.221 | 11.119 | 11.221 | 0 |
| 9th Jul 2025 (Wed) | 11.093 | 11.119 | 11.093 | 11.119 | 0 |
| 8th Jul 2025 (Tue) | 11.085 | 11.093 | 11.085 | 11.093 | 0 |
| 7th Jul 2025 (Mon) | 11.087 | 11.087 | 11.085 | 11.085 | 0 |
| 4th Jul 2025 (Fri) | 11.166 | 11.166 | 11.087 | 11.087 | 0 |
| 3rd Jul 2025 (Thu) | 11.051 | 11.166 | 11.051 | 11.166 | 0 |
| 2nd Jul 2025 (Wed) | 10.994 | 11.051 | 10.994 | 11.051 | 0 |
| 1st Jul 2025 (Tue) | 10.925 | 10.994 | 10.925 | 10.994 | 0 |
| 30th Jun 2025 (Mon) | 10.947 | 10.947 | 10.925 | 10.925 | 0 |
| 27th Jun 2025 (Fri) | 10.853 | 10.947 | 10.853 | 10.947 | 0 |
| 26th Jun 2025 (Thu) | 10.743 | 10.853 | 10.743 | 10.853 | 0 |
| 25th Jun 2025 (Wed) | 10.818 | 10.818 | 10.743 | 10.743 | 0 |
| 24th Jun 2025 (Tue) | 10.63 | 10.818 | 10.63 | 10.818 | 0 |
| 23rd Jun 2025 (Mon) | 10.638 | 10.638 | 10.63 | 10.63 | 0 |
| 20th Jun 2025 (Fri) | 10.539 | 10.638 | 10.539 | 10.638 | 0 |
| 19th Jun 2025 (Thu) | 10.692 | 10.692 | 10.539 | 10.539 | 0 |
| 18th Jun 2025 (Wed) | 10.657 | 10.692 | 10.657 | 10.692 | 0 |
| 17th Jun 2025 (Tue) | 10.728 | 10.728 | 10.657 | 10.657 | 0 |
| 16th Jun 2025 (Mon) | 10.666 | 10.728 | 10.666 | 10.728 | 0 |
| 13th Jun 2025 (Fri) | 10.682 | 10.682 | 10.682 | 10.666 | 638 |
| 12th Jun 2025 (Thu) | 10.815 | 10.815 | 10.736 | 10.736 | 6,028 |
| 11th Jun 2025 (Wed) | 10.716 | 10.716 | 10.716 | 10.815 | 199 |
| 10th Jun 2025 (Tue) | 10.709 | 10.766 | 10.709 | 10.766 | 0 |
| 9th Jun 2025 (Mon) | 10.654 | 10.709 | 10.654 | 10.709 | 0 |
| 6th Jun 2025 (Fri) | 10.612 | 10.654 | 10.612 | 10.654 | 0 |
| 5th Jun 2025 (Thu) | 10.612 | 10.612 | 10.612 | 10.612 | 0 |
| 4th Jun 2025 (Wed) | 10.552 | 10.612 | 10.552 | 10.612 | 0 |
| 3rd Jun 2025 (Tue) | 10.47 | 10.552 | 10.47 | 10.552 | 0 |
| 2nd Jun 2025 (Mon) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 30th May 2025 (Fri) | 10.514 | 10.514 | 10.50 | 10.50 | 0 |
| 29th May 2025 (Thu) | 10.509 | 10.514 | 10.509 | 10.514 | 0 |
| 28th May 2025 (Wed) | 10.584 | 10.584 | 10.584 | 10.509 | 199 |
| 27th May 2025 (Tue) | 10.196 | 10.559 | 10.196 | 10.559 | 0 |
| 26th May 2025 (Mon) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 23rd May 2025 (Fri) | 10.356 | 10.356 | 10.35 | 10.35 | 0 |
| 22nd May 2025 (Thu) | 10.523 | 10.523 | 10.356 | 10.356 | 0 |
| 21st May 2025 (Wed) | 10.568 | 10.568 | 10.523 | 10.523 | 0 |
| 20th May 2025 (Tue) | 10.507 | 10.568 | 10.507 | 10.568 | 0 |
| 19th May 2025 (Mon) | 10.491 | 10.507 | 10.491 | 10.507 | 0 |