| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.479 | 12.479 | 12.479 | 12.479 | 0 |
| 2nd Apr 2026 (Thu) | 12.298 | 12.484 | 12.298 | 12.479 | 1,602 |
| 1st Apr 2026 (Wed) | 12.536 | 12.60 | 12.536 | 12.574 | 13,623 |
| 31st Mar 2026 (Tue) | 12.094 | 12.16 | 12.094 | 12.188 | 568,368 |
| 30th Mar 2026 (Mon) | 12.226 | 12.226 | 12.226 | 12.09 | 7 |
| 27th Mar 2026 (Fri) | 12.218 | 12.22 | 12.198 | 12.137 | 16,602 |
| 26th Mar 2026 (Thu) | 12.36 | 12.578 | 12.304 | 12.321 | 2,164 |
| 25th Mar 2026 (Wed) | 12.464 | 12.464 | 12.464 | 12.432 | 3 |
| 24th Mar 2026 (Tue) | 12.254 | 12.254 | 12.254 | 12.364 | 10 |
| 23rd Mar 2026 (Mon) | 11.886 | 12.446 | 11.822 | 12.233 | 14,361 |
| 20th Mar 2026 (Fri) | 12.432 | 12.432 | 12.094 | 12.142 | 5,110 |
| 19th Mar 2026 (Thu) | 12.236 | 12.236 | 12.236 | 12.213 | 1,628 |
| 18th Mar 2026 (Wed) | 12.491 | 12.491 | 12.453 | 12.453 | 16 |
| 17th Mar 2026 (Tue) | 12.516 | 12.516 | 12.516 | 12.491 | 735 |
| 16th Mar 2026 (Mon) | 12.374 | 12.464 | 12.374 | 12.39 | 670 |
| 13th Mar 2026 (Fri) | 12.316 | 12.422 | 12.316 | 12.297 | 1,422 |
| 12th Mar 2026 (Thu) | 12.592 | 12.592 | 12.592 | 12.446 | 1 |
| 11th Mar 2026 (Wed) | 12.612 | 12.612 | 12.612 | 12.572 | 553 |
| 10th Mar 2026 (Tue) | 12.768 | 12.768 | 12.768 | 12.768 | 13 |
| 9th Mar 2026 (Mon) | 12.634 | 12.634 | 12.483 | 12.483 | 5 |
| 6th Mar 2026 (Fri) | 12.849 | 12.849 | 12.634 | 12.634 | 1 |
| 5th Mar 2026 (Thu) | 13.02 | 13.02 | 13.02 | 12.849 | 2,957 |
| 4th Mar 2026 (Wed) | 12.994 | 13.044 | 12.994 | 13.018 | 911 |
| 3rd Mar 2026 (Tue) | 12.958 | 12.958 | 12.958 | 12.835 | 20 |
| 2nd Mar 2026 (Mon) | 13.156 | 13.228 | 13.046 | 13.143 | 8,869 |
| 27th Feb 2026 (Fri) | 13.338 | 13.342 | 13.284 | 13.316 | 489 |
| 26th Feb 2026 (Thu) | 13.372 | 13.372 | 13.372 | 13.351 | 209 |
| 25th Feb 2026 (Wed) | 13.342 | 13.342 | 13.342 | 13.298 | 58 |
| 24th Feb 2026 (Tue) | 13.258 | 13.258 | 13.152 | 13.248 | 245 |
| 23rd Feb 2026 (Mon) | 13.542 | 13.542 | 13.206 | 13.15 | 13 |
| 20th Feb 2026 (Fri) | 13.296 | 13.304 | 13.292 | 13.277 | 406 |
| 19th Feb 2026 (Thu) | 13.228 | 13.232 | 13.228 | 13.221 | 202 |
| 18th Feb 2026 (Wed) | 13.35 | 13.374 | 13.35 | 13.317 | 1,563 |
| 17th Feb 2026 (Tue) | 13.176 | 13.176 | 13.176 | 13.177 | 487,936 |
| 16th Feb 2026 (Mon) | 13.332 | 13.332 | 13.264 | 13.165 | 11 |
| 13th Feb 2026 (Fri) | 13.136 | 13.25 | 13.098 | 13.214 | 452 |
| 12th Feb 2026 (Thu) | 13.398 | 13.474 | 13.36 | 13.122 | 536 |
| 11th Feb 2026 (Wed) | 13.37 | 13.37 | 13.254 | 13.277 | 182 |
| 10th Feb 2026 (Tue) | 13.286 | 13.286 | 13.258 | 13.342 | 338 |
| 9th Feb 2026 (Mon) | 13.122 | 13.25 | 13.122 | 13.29 | 985 |
| 6th Feb 2026 (Fri) | 12.98 | 12.98 | 12.98 | 13.08 | 11,531 |
| 5th Feb 2026 (Thu) | 12.976 | 12.976 | 12.942 | 12.877 | 14 |