Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Wld S (WSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.98 12.98 12.98 13.08 11,531
5th Feb 2026 (Thu) 12.976 12.976 12.942 12.877 14
4th Feb 2026 (Wed) 13.08 13.08 13.032 12.989 823
3rd Feb 2026 (Tue) 12.838 12.936 12.838 12.968 19
2nd Feb 2026 (Mon) 12.916 12.916 12.916 12.902 4
30th Jan 2026 (Fri) 12.94 12.954 12.94 12.812 92
29th Jan 2026 (Thu) 13.002 13.002 12.918 12.918 4
28th Jan 2026 (Wed) 13.037 13.037 13.002 13.002 3
27th Jan 2026 (Tue) 13.003 13.037 13.003 13.037 1
26th Jan 2026 (Mon) 13.118 13.118 13.118 13.003 69
23rd Jan 2026 (Fri) 13.076 13.076 13.076 13.001 45
22nd Jan 2026 (Thu) 12.897 13.105 12.897 13.105 3
21st Jan 2026 (Wed) 12.826 12.826 12.826 12.897 25
20th Jan 2026 (Tue) 12.792 12.81 12.792 12.81 3
19th Jan 2026 (Mon) 12.81 12.81 12.81 12.792 46
16th Jan 2026 (Fri) 12.911 12.911 12.895 12.895 1
15th Jan 2026 (Thu) 12.75 12.911 12.75 12.911 0
14th Jan 2026 (Wed) 12.709 12.75 12.709 12.75 0
13th Jan 2026 (Tue) 12.753 12.753 12.709 12.709 4
12th Jan 2026 (Mon) 12.722 12.722 12.722 12.753 339
9th Jan 2026 (Fri) 12.559 12.694 12.559 12.694 0
8th Jan 2026 (Thu) 12.548 12.559 12.548 12.559 0
7th Jan 2026 (Wed) 12.491 12.548 12.491 12.548 0
6th Jan 2026 (Tue) 12.412 12.491 12.412 12.491 10
5th Jan 2026 (Mon) 12.338 12.338 12.258 12.412 144
2nd Jan 2026 (Fri) 12.214 12.239 12.214 12.239 15
1st Jan 2026 (Thu) 12.214 12.214 12.214 12.214 0
31st Dec 2025 (Wed) 12.281 12.281 12.214 12.214 4
30th Dec 2025 (Tue) 12.319 12.319 12.281 12.281 0
29th Dec 2025 (Mon) 12.319 12.319 12.319 12.319 7
26th Dec 2025 (Fri) 12.319 12.319 12.319 12.319 0
25th Dec 2025 (Thu) 12.319 12.319 12.319 12.319 0
24th Dec 2025 (Wed) 12.301 12.319 12.301 12.319 0
23rd Dec 2025 (Tue) 12.339 12.339 12.301 12.301 14,328
22nd Dec 2025 (Mon) 12.306 12.324 12.306 12.339 1,815
19th Dec 2025 (Fri) 12.202 12.218 12.202 12.218 4
18th Dec 2025 (Thu) 12.102 12.202 12.102 12.202 4
17th Dec 2025 (Wed) 12.131 12.131 12.102 12.102 1
16th Dec 2025 (Tue) 12.218 12.218 12.131 12.131 3
15th Dec 2025 (Mon) 12.222 12.222 12.218 12.218 1
12th Dec 2025 (Fri) 12.292 12.292 12.222 12.222 2
11th Dec 2025 (Thu) 12.162 12.184 12.162 12.292 5,000
10th Dec 2025 (Wed) 12.121 12.121 12.115 12.115 0
9th Dec 2025 (Tue) 12.085 12.121 12.085 12.121 1
8th Dec 2025 (Mon) 12.15 12.15 12.15 12.085 18
FTSE 100 Latest
Value10,369.75
Change60.53