Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496,174 0.941p Ordinary
 16:26:39 - 20-Nov-25
Buy* 105,651 0.938p Ordinary
 16:22:09 - 20-Nov-25
Unknown* 800,000 0.94p Ordinary
 16:18:30 - 20-Nov-25
Buy* 100,000 0.941p Ordinary
 16:17:56 - 20-Nov-25
Sell* 70,458 0.932p Ordinary
 16:12:50 - 20-Nov-25
Sell* 200,000 0.9215p Ordinary
 16:10:26 - 20-Nov-25
Sell* 18,906 0.932p Ordinary
 16:02:44 - 20-Nov-25
Buy* 53,265 0.945p Ordinary
 16:00:50 - 20-Nov-25
Buy* 50,000 0.945p Ordinary
 16:00:22 - 20-Nov-25
Buy* 63,157 0.95p SI Trade
 15:56:49 - 20-Nov-25
Buy* 3,789 0.95p SI Trade
 15:56:34 - 20-Nov-25
Sell* 2,903 0.93p SI Trade
 15:56:34 - 20-Nov-25
Buy* 3,157 0.95p SI Trade
 15:56:34 - 20-Nov-25
Buy* 1,263 0.95p SI Trade
 15:56:34 - 20-Nov-25
Buy* 1,002 0.95p SI Trade
 15:56:34 - 20-Nov-25
Buy* 10,000 0.945p Ordinary
 15:56:27 - 20-Nov-25
Sell* 200,000 0.931p Ordinary
 15:50:33 - 20-Nov-25
Buy* 49,391 0.947p Ordinary
 15:44:54 - 20-Nov-25
Buy* 4,968 0.948p Ordinary
 15:39:45 - 20-Nov-25
Sell* 104,926 0.9302p Ordinary
 15:39:28 - 20-Nov-25
Buy* 31 0.95p Ordinary
 15:31:33 - 20-Nov-25
Sell* 54,930 0.931p Ordinary
 15:27:12 - 20-Nov-25
Unknown* 1,000,000 0.9366p Ordinary
 15:24:07 - 20-Nov-25
Buy* 578 0.95p SI Trade
 15:22:07 - 20-Nov-25
Buy* 2,631 0.95p SI Trade
 15:22:07 - 20-Nov-25
Buy* 1,330 0.95p SI Trade
 15:22:07 - 20-Nov-25
Buy* 3,157 0.95p SI Trade
 15:22:07 - 20-Nov-25
Sell* 1,612 0.93p SI Trade
 15:22:07 - 20-Nov-25
Buy* 828 0.95p SI Trade
 15:22:07 - 20-Nov-25
Buy* 236 0.95p SI Trade
 15:22:07 - 20-Nov-25
Sell* 2,406 0.93p SI Trade
 15:22:07 - 20-Nov-25
Unknown* 695,703 0.9366p Ordinary
 15:19:09 - 20-Nov-25
Buy* 120 0.96p SI Trade
 14:53:37 - 20-Nov-25
Buy* 143 0.96p SI Trade
 14:53:37 - 20-Nov-25
Buy* 193 0.96p SI Trade
 14:53:37 - 20-Nov-25
Buy* 2,779 0.96p SI Trade
 14:53:37 - 20-Nov-25
Buy* 10,416 0.96p Ordinary
 14:47:49 - 20-Nov-25
Sell* 112,960 0.9422p Ordinary
 14:45:43 - 20-Nov-25
Sell* 110,112 0.9422p Ordinary
 14:44:06 - 20-Nov-25
Unknown* 1,500,000 0.9422p Negotiated Trade
 14:43:08 - 20-Nov-25
Sell* 130,000 0.9422p Ordinary
 14:39:24 - 20-Nov-25
Buy* 520 0.96p Ordinary
 14:27:51 - 20-Nov-25
Buy* 69,281 0.957p Ordinary
 14:19:37 - 20-Nov-25
Sell* 19 0.94p Ordinary
 14:16:11 - 20-Nov-25
Buy* 800 0.96p SI Trade
 14:12:02 - 20-Nov-25
Buy* 652 0.96p SI Trade
 14:12:02 - 20-Nov-25
Sell* 5,200 0.93p SI Trade
 14:12:02 - 20-Nov-25
Buy* 819 0.96p SI Trade
 14:12:02 - 20-Nov-25
Sell* 2,134 0.93p SI Trade
 14:12:02 - 20-Nov-25
Buy* 18,906 0.96p Ordinary
 14:07:16 - 20-Nov-25
Sell* 273,099 0.9365p Ordinary
 13:54:40 - 20-Nov-25
Sell* 300,000 0.935p Ordinary
 13:48:20 - 20-Nov-25
Buy* 30,000 0.97p SI Trade
 13:42:28 - 20-Nov-25
Buy* 21 0.97p Ordinary
 13:41:31 - 20-Nov-25
Sell* 30,000 0.94p Ordinary
 13:39:28 - 20-Nov-25
Sell* 5,000 0.94p SI Trade
 13:34:40 - 20-Nov-25
Buy* 111 0.97p SI Trade
 13:34:40 - 20-Nov-25
Sell* 599,318 0.941p Ordinary
 13:32:54 - 20-Nov-25
Sell* 135,965 0.944p Ordinary
 13:30:26 - 20-Nov-25
Sell* 351,644 0.944p Ordinary
 13:29:19 - 20-Nov-25
Sell* 93 0.94p SI Trade
 13:29:00 - 20-Nov-25
Buy* 567 0.97p SI Trade
 13:29:00 - 20-Nov-25
Buy* 30,471 0.965p Ordinary
 13:22:47 - 20-Nov-25
Buy* 13,400 0.968p Ordinary
 13:19:39 - 20-Nov-25
Buy* 10,309 0.97p Ordinary
 13:19:03 - 20-Nov-25
Buy* 10,309 0.97p Ordinary
 13:17:02 - 20-Nov-25
Buy* 10,309 0.97p Ordinary
 13:15:45 - 20-Nov-25
Sell* 220,000 0.95p Ordinary
 13:11:45 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 92 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 92 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Buy* 10,309 0.97p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Sell* 185 0.95p SI Trade
 13:08:25 - 20-Nov-25
Buy* 20,083 0.976p Ordinary
 12:53:04 - 20-Nov-25
Buy* 4,817 0.976p Ordinary
 12:52:25 - 20-Nov-25
Buy* 102 0.98p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 92 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 92 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
Sell* 185 0.95p SI Trade
 12:44:59 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24