Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500,000 0.20p Ordinary
16:29:06 - 02-May-25
Unknown* -2,500,000 0.20p Ordinary
Correction
16:29:06 - 02-May-25
Unknown* 2,500,000 0.20p Ordinary
16:29:06 - 02-May-25
Sell* 122,025 0.1975p Ordinary
16:23:36 - 02-May-25
Unknown* 4,963,261 0.2014p Ordinary
16:19:46 - 02-May-25
Buy* 496,524 0.2014p Ordinary
16:19:19 - 02-May-25
Unknown* 500,000 0.20p Ordinary
16:17:28 - 02-May-25
Unknown* 500,000 0.20p Ordinary
16:16:16 - 02-May-25
Sell* 500,000 0.196p Ordinary
16:15:14 - 02-May-25
Sell* 1,500,000 0.1965p Ordinary
16:12:22 - 02-May-25
Unknown* 15,000 0.20p Ordinary
16:08:20 - 02-May-25
Unknown* 250,000 0.20p Ordinary
16:02:14 - 02-May-25
Sell* 619,047 0.1995p Ordinary
16:01:19 - 02-May-25
Unknown* 1,000,000 0.20p Ordinary
15:58:24 - 02-May-25
Unknown* 411,525 0.20p Ordinary
15:56:39 - 02-May-25
Sell* 64,797 0.1965p Ordinary
15:54:19 - 02-May-25
Sell* 154,703 0.1965p Ordinary
15:48:14 - 02-May-25
Unknown* 4,779,904 0.1926p Ordinary
15:35:36 - 02-May-25
Buy* 738,486 0.2015p Ordinary
15:26:56 - 02-May-25
Sell* 3,000,000 0.195p Ordinary
15:21:26 - 02-May-25
Buy* 245,311 0.2022p Ordinary
15:17:55 - 02-May-25
Sell* 1,204,830 0.195p Ordinary
15:17:10 - 02-May-25
Buy* 2,463,054 0.203p Ordinary
15:14:51 - 02-May-25
Sell* 1,000,000 0.194p Ordinary
15:12:55 - 02-May-25
Buy* 19,406 0.21p SI Trade
14:41:08 - 02-May-25
Sell* 452,502 0.20p Ordinary
14:40:41 - 02-May-25
Buy* 22,082 0.21p SI Trade
14:22:13 - 02-May-25
Sell* 226 0.20p SI Trade
14:22:13 - 02-May-25
Sell* 573,269 0.20p Ordinary
14:22:07 - 02-May-25
Sell* 500,000 0.2001p Ordinary
14:13:53 - 02-May-25
Sell* 777,402 0.2011p Ordinary
14:13:24 - 02-May-25
Sell* 1,000,000 0.2026p Ordinary
14:12:22 - 02-May-25
Buy* 2,419,375 0.2065p Ordinary
14:09:38 - 02-May-25
Buy* 72,639 0.2065p Ordinary
14:09:22 - 02-May-25
Buy* 10,178 0.207p Ordinary
14:04:47 - 02-May-25
Buy* 50,000 0.2072p Ordinary
14:03:41 - 02-May-25
Buy* 109,078 0.2072p Ordinary
14:01:37 - 02-May-25
Buy* 484,824 0.2075p Ordinary
13:57:18 - 02-May-25
Sell* 629,780 0.2026p Ordinary
13:55:54 - 02-May-25
Sell* 500,000 0.2027p Ordinary
13:53:17 - 02-May-25
Sell* 150,000 0.2027p Ordinary
13:50:19 - 02-May-25
Buy* 400,000 0.2084p Ordinary
13:40:27 - 02-May-25
Buy* 809,743 0.2084p Ordinary
13:34:51 - 02-May-25
Buy* 100,000 0.21p Ordinary
13:33:24 - 02-May-25
Buy* 1,903,905 0.2084p Ordinary
13:33:02 - 02-May-25
Buy* 4,062 0.21p SI Trade
13:32:42 - 02-May-25
Buy* 1,400 0.21p SI Trade
13:32:42 - 02-May-25
Buy* 42,572 0.21p SI Trade
13:32:42 - 02-May-25
Buy* 2,026 0.21p SI Trade
13:32:42 - 02-May-25
Buy* 2,000,000 0.2051p Ordinary
13:29:03 - 02-May-25
Buy* 1,397,226 0.2051p Ordinary
13:28:40 - 02-May-25
Buy* 22,035 0.2088p Ordinary
13:26:50 - 02-May-25
Buy* 1,443,478 0.207p Ordinary
13:25:59 - 02-May-25
Buy* 481,164 0.207p Ordinary
13:25:55 - 02-May-25
Buy* 245,434 0.207p Ordinary
13:25:15 - 02-May-25
Buy* 969,449 0.2062p Ordinary
13:21:23 - 02-May-25
Sell* 915 0.20p SI Trade
13:19:35 - 02-May-25
Buy* 853 0.21p SI Trade
13:19:35 - 02-May-25
Buy* 4,761 0.21p SI Trade
13:19:35 - 02-May-25
Buy* 4,057 0.21p SI Trade
13:19:35 - 02-May-25
Buy* 524,215 0.2065p Ordinary
13:19:26 - 02-May-25
Buy* 1,549,636 0.2065p Ordinary
13:19:07 - 02-May-25
Buy* 2,433,090 0.2055p Ordinary
13:18:21 - 02-May-25
Buy* 2,000,000 0.2055p Ordinary
13:17:57 - 02-May-25
Unknown* 6,832,645 0.2064p Negotiated Trade
13:15:02 - 02-May-25
Buy* 1,534,956 0.206p Ordinary
13:14:38 - 02-May-25
Buy* 250,000 0.206p Ordinary
13:11:23 - 02-May-25
Unknown* 4,000,000 0.20p Ordinary
13:09:45 - 02-May-25
Buy* 679,151 0.204p Ordinary
13:07:02 - 02-May-25
Sell* 94 0.196p Ordinary
13:06:29 - 02-May-25
Buy* 96 0.2075p Ordinary
13:06:16 - 02-May-25
Buy* 481 0.2075p Ordinary
13:06:00 - 02-May-25
Buy* 42,519 0.204p Ordinary
13:05:49 - 02-May-25
Buy* 240 0.2075p Ordinary
13:05:45 - 02-May-25
Buy* 19,277 0.2075p Ordinary
13:05:18 - 02-May-25
Buy* 500,000 0.204p Ordinary
13:02:22 - 02-May-25
Buy* 730,493 0.2035p Ordinary
13:02:10 - 02-May-25
Buy* 2,000,000 0.2035p Ordinary
13:02:00 - 02-May-25
Buy* 500,000 0.2035p Ordinary
13:01:51 - 02-May-25
Buy* 100,000 0.2035p Ordinary
13:01:19 - 02-May-25
Buy* 100,000 0.201p Ordinary
13:00:49 - 02-May-25
Unknown* 2,000,000 0.20p Ordinary
12:59:10 - 02-May-25
Unknown* 1,500,000 0.20p Ordinary
12:59:04 - 02-May-25
Unknown* 211,060 0.20p Ordinary
12:57:11 - 02-May-25
Unknown* 109,507 0.20p Ordinary
12:54:02 - 02-May-25
Unknown* 122,025 0.20p Ordinary
12:49:23 - 02-May-25
Buy* 1,000,000 0.2016p Ordinary
12:47:31 - 02-May-25
Sell* 266,177 0.1936p Ordinary
12:45:29 - 02-May-25
Buy* 146,766 0.201p Ordinary
12:44:50 - 02-May-25
Buy* 319,469 0.2016p Ordinary
12:43:20 - 02-May-25
Sell* 500,000 0.196p Ordinary
12:43:11 - 02-May-25
Buy* 343,589 0.202p Ordinary
12:41:50 - 02-May-25
Sell* 1,000,000 0.1975p Ordinary
12:41:10 - 02-May-25
Buy* 1,000,000 0.2022p Ordinary
12:37:58 - 02-May-25
Buy* 4,914 0.2035p Ordinary
12:37:50 - 02-May-25
Buy* 4,914 0.2035p Ordinary
12:35:35 - 02-May-25
Buy* 385,756 0.2022p Ordinary
12:34:57 - 02-May-25
Buy* 18,697 0.2035p Ordinary
12:33:26 - 02-May-25
Sell* 1,000,000 0.196p Ordinary
12:31:48 - 02-May-25
Buy* 6,125 0.21p SI Trade
12:31:27 - 02-May-25
Sell* 100,000 0.204p Ordinary
12:31:11 - 02-May-25
Sell* 500,000 0.2005p Ordinary
12:30:59 - 02-May-25
Sell* 50,000 0.204p Ordinary
12:30:48 - 02-May-25
Sell* 9,124 0.2045p Ordinary
12:30:00 - 02-May-25
Sell* 48,914 0.2045p Ordinary
12:29:53 - 02-May-25
Buy* 4,761 0.21p SI Trade
12:27:49 - 02-May-25
Buy* 7,000 0.21p SI Trade
12:27:49 - 02-May-25
Buy* 2,857 0.21p SI Trade
12:27:49 - 02-May-25
Buy* 10,000 0.21p SI Trade
12:27:49 - 02-May-25
Sell* 993,088 0.2035p Ordinary
12:27:33 - 02-May-25
Sell* 150,000 0.2049p Ordinary
12:27:22 - 02-May-25
Unknown* 214,880 0.205p Ordinary
12:26:10 - 02-May-25
Unknown* 50,000 0.205p Ordinary
12:25:16 - 02-May-25
Unknown* 629,780 0.205p Ordinary
12:24:39 - 02-May-25
Unknown* 10,000,000 0.20p Negotiated Trade
12:23:15 - 02-May-25
Sell* 1,000,000 0.2033p Ordinary
12:22:43 - 02-May-25
Buy* 200,000 0.20749p Ordinary
12:22:19 - 02-May-25
Buy* 2,438,944 0.208p Ordinary
12:21:31 - 02-May-25
Buy* 250,000 0.2085p Ordinary
12:21:05 - 02-May-25
Sell* 3,000,000 0.203p Ordinary
12:21:03 - 02-May-25
Sell* 1,500,000 0.203p Ordinary
12:20:58 - 02-May-25
Buy* 94,235 0.208p Ordinary
12:20:00 - 02-May-25
Buy* 349,528 0.208p Ordinary
12:19:13 - 02-May-25
Buy* 1,408,216 0.2075p Ordinary
12:19:00 - 02-May-25
Sell* 5,000 0.20p SI Trade
12:18:54 - 02-May-25
Buy* 250,000 0.2075p Ordinary
12:18:49 - 02-May-25
Buy* 708,195 0.2075p Ordinary
12:18:43 - 02-May-25
Buy* 2,405,785 0.2075p Ordinary
12:18:42 - 02-May-25
Buy* 1,701,199 0.2035p Ordinary
12:18:07 - 02-May-25
Buy* 50,000 0.2035p Ordinary
12:17:49 - 02-May-25
Buy* 980,840 0.2035p Ordinary
12:17:46 - 02-May-25
Unknown* 252,005 0.20p Ordinary
12:17:44 - 02-May-25
Buy* 96,315 0.20p Ordinary
12:16:49 - 02-May-25
Buy* 623,505 0.20p Ordinary
12:16:27 - 02-May-25
Buy* 2,500,000 0.1952p Ordinary
12:14:10 - 02-May-25
Buy* 886,640 0.20p Ordinary
12:11:53 - 02-May-25
Sell* 5,714 0.19p SI Trade
12:11:53 - 02-May-25
Buy* 200,000 0.199p Ordinary
12:11:49 - 02-May-25
Buy* 1,003,266 0.199p Ordinary
12:11:42 - 02-May-25
Buy* 502,512 0.199p Ordinary
12:11:36 - 02-May-25
Buy* 249,376 0.199p Ordinary
12:10:59 - 02-May-25
Sell* 500,000 0.19275p Ordinary
12:10:57 - 02-May-25
Unknown* 5,312,339 0.19275p Ordinary
12:09:21 - 02-May-25
Buy* 2,527,597 0.1975p Ordinary
12:06:44 - 02-May-25
Buy* 15,000 0.20p SI Trade
12:06:21 - 02-May-25
Buy* 502,277 0.1975p Ordinary
12:06:03 - 02-May-25
Buy* 451,428 0.1925p Ordinary
12:02:54 - 02-May-25
Buy* 777,402 0.1925p Ordinary
11:57:49 - 02-May-25
Buy* 100,000 0.199p Ordinary
11:57:32 - 02-May-25
Buy* 1,500,000 0.19p Ordinary
11:56:45 - 02-May-25
Buy* 100,000 0.1895p Ordinary
11:55:50 - 02-May-25
Buy* 1,500,000 0.19p Ordinary
11:53:58 - 02-May-25
Buy* 3,736 0.19p SI Trade
11:53:24 - 02-May-25
Buy* 249,147 0.19p Ordinary
11:53:22 - 02-May-25
Buy* 3,000,000 0.189p Ordinary
11:46:25 - 02-May-25
Buy* 2,529,836 0.1895p Ordinary
11:46:18 - 02-May-25
Buy* 1,000,000 0.189p Ordinary
11:46:07 - 02-May-25
Buy* 25,490 0.1885p Ordinary
11:45:11 - 02-May-25
Buy* 528,387 0.1885p Ordinary
11:44:53 - 02-May-25
Buy* 3,000 0.19p SI Trade
11:43:48 - 02-May-25
Buy* 657 0.19p SI Trade
11:43:48 - 02-May-25
Buy* 500,000 0.1848p Ordinary
11:29:25 - 02-May-25
Buy* 2,438,344 0.187p Ordinary
11:26:35 - 02-May-25
Buy* 135,281 0.1848p Ordinary
11:10:34 - 02-May-25
Buy* 1,000,000 0.1835p Ordinary
11:03:09 - 02-May-25
Buy* 38,637 0.1835p Ordinary
10:49:34 - 02-May-25
Buy* 500,000 0.1835p Ordinary
10:49:03 - 02-May-25
Buy* 2,696,243 0.185p Ordinary
10:47:47 - 02-May-25
Sell* 34,715 0.171p Ordinary
10:39:31 - 02-May-25
Buy* 2,173,041 0.1838p Ordinary
10:36:30 - 02-May-25
Buy* 1,335,782 0.17899p Ordinary
10:29:53 - 02-May-25
Buy* 3,866 0.18p SI Trade
10:29:33 - 02-May-25
Buy* 2,000,000 0.1787p Ordinary
10:29:23 - 02-May-25
Buy* 1,115,864 0.1787p Ordinary
10:27:43 - 02-May-25
Buy* 500,000 0.17899p Ordinary
10:25:38 - 02-May-25
Unknown* 4,932,917 0.171p Ordinary
10:25:33 - 02-May-25
Buy* 600 0.18p SI Trade
10:24:57 - 02-May-25
Buy* 2,000 0.18p SI Trade
10:24:57 - 02-May-25
Buy* 5,000 0.18p SI Trade
10:24:57 - 02-May-25
Buy* 5,555 0.18p SI Trade
10:24:57 - 02-May-25
Buy* 43,333 0.18p SI Trade
10:24:57 - 02-May-25
Buy* 279,329 0.179p Ordinary
10:24:42 - 02-May-25
Sell* 5,372 0.1695p Ordinary
10:21:27 - 02-May-25
Buy* 195,530 0.179p Ordinary
10:16:26 - 02-May-25
Buy* 2,000,000 0.179p Ordinary
10:13:29 - 02-May-25
Buy* 800,000 0.179p Ordinary
10:07:50 - 02-May-25
Buy* 136,871 0.179p Ordinary
09:58:12 - 02-May-25
Buy* 375,000 0.179p Ordinary
09:49:29 - 02-May-25
Buy* 1,000,000 0.177p Ordinary
09:43:50 - 02-May-25
Sell* 1,000,000 0.1685p Ordinary
09:26:35 - 02-May-25
Buy* 2,873,995 0.1738p Ordinary
09:23:52 - 02-May-25
Buy* 282,222 0.1738p Ordinary
09:21:01 - 02-May-25
Buy* 500,000 0.1738p Ordinary
09:16:11 - 02-May-25
Buy* 1,000,000 0.1738p Ordinary
09:14:10 - 02-May-25
Buy* 2,793 0.179p Ordinary
09:04:24 - 02-May-25
Buy* 1,636,941 0.1738p Ordinary
09:01:27 - 02-May-25
Buy* 28,199 0.1738p Ordinary
09:00:28 - 02-May-25
Buy* 1,675 0.179p Ordinary
08:58:54 - 02-May-25
Buy* 506,226 0.1736p Ordinary
08:58:53 - 02-May-25
Buy* 284,071 0.1739p Ordinary
08:56:55 - 02-May-25
FTSE 100 Latest
Value8,596.35
Change99.55