Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 0.69p Ordinary
 16:33:22 - 10-Jul-25
Buy* 143,884 0.695p Ordinary
 16:30:00 - 10-Jul-25
Buy* 329,569 0.695p Ordinary
 16:29:54 - 10-Jul-25
Buy* 1,933 0.70p SI Trade
 16:29:33 - 10-Jul-25
Buy* 65,000 0.70p SI Trade
 16:29:33 - 10-Jul-25
Sell* 50,000 0.681p Ordinary
 16:29:27 - 10-Jul-25
Buy* 144,349 0.69p Ordinary
 16:28:59 - 10-Jul-25
Buy* 72,463 0.69p Ordinary
 16:28:39 - 10-Jul-25
Unknown* 2,179,367 0.688p Negotiated Trade
 16:28:29 - 10-Jul-25
Sell* 156,170 0.68p Ordinary
 16:28:29 - 10-Jul-25
Sell* 3,447 0.68p SI Trade
 16:28:28 - 10-Jul-25
Buy* 4,200 0.69p SI Trade
 16:28:28 - 10-Jul-25
Sell* 12,500 0.68p SI Trade
 16:28:28 - 10-Jul-25
Sell* 5,647 0.68p SI Trade
 16:28:28 - 10-Jul-25
Buy* 88,371 0.688p Ordinary
 16:28:22 - 10-Jul-25
Buy* 144,769 0.688p Ordinary
 16:26:29 - 10-Jul-25
Sell* 66,026 0.6755p Ordinary
 16:26:25 - 10-Jul-25
Sell* 37,010 0.6755p Ordinary
 16:26:09 - 10-Jul-25
Buy* 217,514 0.688p Ordinary
 16:25:51 - 10-Jul-25
Buy* 4,347 0.69p SI Trade
 16:24:23 - 10-Jul-25
Buy* 575,000 0.678p Ordinary
 16:24:14 - 10-Jul-25
Sell* 74,821 0.6736p Ordinary
 16:23:47 - 10-Jul-25
Sell* 380,763 0.6735p Ordinary
 16:23:20 - 10-Jul-25
Buy* 500,000 0.677p Ordinary
 16:21:46 - 10-Jul-25
Buy* 50,000 0.68p SI Trade
 16:21:24 - 10-Jul-25
Buy* 12,808 0.68p Ordinary
 16:21:11 - 10-Jul-25
Buy* 722,902 0.677p Ordinary
 16:21:04 - 10-Jul-25
Buy* 2,000 0.68p SI Trade
 16:19:52 - 10-Jul-25
Buy* 14,705 0.68p SI Trade
 16:19:52 - 10-Jul-25
Buy* 900,717 0.6775p Ordinary
 16:19:36 - 10-Jul-25
Buy* 294,686 0.6775p Ordinary
 16:16:03 - 10-Jul-25
Buy* 1,000 0.68p SI Trade
 16:15:23 - 10-Jul-25
Buy* 1,000 0.68p SI Trade
 16:15:23 - 10-Jul-25
Buy* 1,000 0.68p SI Trade
 16:15:23 - 10-Jul-25
Buy* 27,464 0.68p SI Trade
 16:15:23 - 10-Jul-25
Sell* 50,000 0.6551p Ordinary
 16:14:27 - 10-Jul-25
Buy* 745,740 0.669p Ordinary
 16:13:54 - 10-Jul-25
Sell* 381,898 0.6551p Ordinary
 16:13:28 - 10-Jul-25
Buy* 1,000 0.67p SI Trade
 16:10:33 - 10-Jul-25
Buy* 162 0.67p SI Trade
 16:10:33 - 10-Jul-25
Buy* 1,000 0.67p SI Trade
 16:10:33 - 10-Jul-25
Buy* 26,000 0.66p SI Trade
 16:08:54 - 10-Jul-25
Buy* 392,686 0.66p Ordinary
 16:08:49 - 10-Jul-25
Buy* 1,509 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 1,515 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 151 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 10,000 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 151 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 1,515 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 5,954 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 2,864 0.66p SI Trade
 16:06:22 - 10-Jul-25
Sell* 5,618 0.65p SI Trade
 16:06:22 - 10-Jul-25
Buy* 15,000 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 600 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 4,165 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 10,000 0.66p SI Trade
 16:06:22 - 10-Jul-25
Sell* 238 0.65p SI Trade
 16:06:22 - 10-Jul-25
Buy* 1,400 0.66p SI Trade
 16:06:22 - 10-Jul-25
Buy* 757 0.66p Ordinary
 16:05:35 - 10-Jul-25
Buy* 303 0.66p Ordinary
 16:04:23 - 10-Jul-25
Buy* 479,545 0.66p Ordinary
 16:04:09 - 10-Jul-25
Buy* 18,939 0.66p Ordinary
 16:03:07 - 10-Jul-25
Buy* 37,726 0.6575p Ordinary
 15:54:31 - 10-Jul-25
Buy* 314,676 0.6575p Ordinary
 15:54:13 - 10-Jul-25
Buy* 303,806 0.657p Ordinary
 15:51:48 - 10-Jul-25
Buy* 9,246 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 3,000 0.66p SI Trade
 15:50:19 - 10-Jul-25
Sell* 307 0.64p SI Trade
 15:50:19 - 10-Jul-25
Buy* 2,000 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 1,006 0.66p SI Trade
 15:50:19 - 10-Jul-25
Sell* 11,718 0.64p SI Trade
 15:50:19 - 10-Jul-25
Sell* 1,959 0.64p SI Trade
 15:50:19 - 10-Jul-25
Buy* 151 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 4,436 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 5,000 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 13,084 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 151 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 1,248 0.66p SI Trade
 15:50:19 - 10-Jul-25
Buy* 52,326 0.6575p Ordinary
 15:50:13 - 10-Jul-25
Unknown* 2,000,000 0.6475p Ordinary
 15:49:21 - 10-Jul-25
Sell* 70,000 0.6485p Ordinary
 15:44:24 - 10-Jul-25
Buy* 1,000 0.65p SI Trade
 15:39:03 - 10-Jul-25
Buy* 1,000 0.65p SI Trade
 15:39:03 - 10-Jul-25
Buy* 10,153 0.65p SI Trade
 15:39:03 - 10-Jul-25
Sell* 5,359 0.64p SI Trade
 15:39:03 - 10-Jul-25
Buy* 1,076 0.65p SI Trade
 15:39:03 - 10-Jul-25
Buy* 307 0.65p SI Trade
 15:39:03 - 10-Jul-25
Sell* 2,295 0.64p SI Trade
 15:39:03 - 10-Jul-25
Unknown* 1,535,571 0.648p Ordinary
 15:29:39 - 10-Jul-25
Buy* 50,000 0.643p Ordinary
 15:24:45 - 10-Jul-25
Buy* 15,384 0.65p Ordinary
 15:18:04 - 10-Jul-25
Sell* 20,000 0.6282p Ordinary
 15:15:50 - 10-Jul-25
Sell* 306,038 0.6282p Ordinary
 15:15:08 - 10-Jul-25
Buy* 1,327 0.643p Ordinary
 15:14:52 - 10-Jul-25
Buy* 52 0.65p Ordinary
 15:12:38 - 10-Jul-25
Buy* 51,788 0.643p Ordinary
 15:11:22 - 10-Jul-25
Buy* 19,595 0.643p Ordinary
 15:00:19 - 10-Jul-25
Buy* 170,000 0.641p Ordinary
 14:55:36 - 10-Jul-25
Sell* 39 0.626p Ordinary
 14:37:41 - 10-Jul-25
Buy* 326,251 0.64p Ordinary
 14:36:41 - 10-Jul-25
Buy* 230,000 0.64p Ordinary
 14:34:21 - 10-Jul-25
Sell* 23,000 0.6255p Ordinary
 14:32:54 - 10-Jul-25
Buy* 78,003 0.641p Ordinary
 14:22:20 - 10-Jul-25
Sell* 397,963 0.6282p Ordinary
 14:12:44 - 10-Jul-25
Buy* 388,802 0.643p Ordinary
 14:08:31 - 10-Jul-25
Buy* 100,000 0.639p Ordinary
 14:07:47 - 10-Jul-25
Buy* 153 0.65p SI Trade
 14:01:58 - 10-Jul-25
Buy* 153 0.65p SI Trade
 14:01:58 - 10-Jul-25
Buy* 153 0.65p SI Trade
 14:01:58 - 10-Jul-25
Buy* 153 0.65p SI Trade
 14:01:58 - 10-Jul-25
Buy* 153 0.65p SI Trade
 14:01:58 - 10-Jul-25
Buy* 153 0.65p SI Trade
 14:01:58 - 10-Jul-25
Buy* 625 0.64p SI Trade
 14:00:32 - 10-Jul-25
Buy* 10,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 344 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 400 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 20,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 5,500 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 39,375 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 156 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 500 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 156 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 7,548 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 4,500 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 31,250 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 2,663 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 156 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 7,812 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 16,103 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 5,625 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 4,192 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 23,437 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 9,375 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 1,562 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 250 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 21,150 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 1,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 9,537 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 500 0.64p SI Trade
 14:00:25 - 10-Jul-25
Sell* 5 0.61p SI Trade
 14:00:25 - 10-Jul-25
Buy* 4,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 70,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 45,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 3,200 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 30,000 0.64p SI Trade
 14:00:25 - 10-Jul-25
Sell* 4,683 0.61p SI Trade
 14:00:25 - 10-Jul-25
Sell* 184 0.61p SI Trade
 14:00:25 - 10-Jul-25
Buy* 15,625 0.64p SI Trade
 14:00:25 - 10-Jul-25
Buy* 26,799 0.64p SI Trade
 14:00:25 - 10-Jul-25
Sell* 800,000 0.6135p Ordinary
 13:53:10 - 10-Jul-25
Buy* 80,000 0.625p Ordinary
 13:53:04 - 10-Jul-25
Buy* 10,088 0.625p Ordinary
 13:51:53 - 10-Jul-25
Buy* 300,000 0.63p Ordinary
 13:51:10 - 10-Jul-25
Unknown* 160,725 0.62p Ordinary
 13:50:33 - 10-Jul-25
Buy* 322,061 0.621p Ordinary
 13:46:23 - 10-Jul-25
Buy* 3,200 0.63p SI Trade
 13:45:47 - 10-Jul-25
Buy* 630 0.63p SI Trade
 13:45:47 - 10-Jul-25
Sell* 3,831 0.61p SI Trade
 13:45:47 - 10-Jul-25
Sell* 199,335 0.6125p Ordinary
 13:45:39 - 10-Jul-25
Sell* 1,000,000 0.615p Ordinary
 13:44:55 - 10-Jul-25
Sell* 75,000 0.615p Ordinary
 13:44:11 - 10-Jul-25
Sell* 50,000 0.615p Ordinary
 13:44:10 - 10-Jul-25
Buy* 369 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 42,556 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 31,250 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 10,000 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 10,000 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 14,662 0.64p SI Trade
 13:41:53 - 10-Jul-25
Sell* 5,076 0.61p SI Trade
 13:41:53 - 10-Jul-25
Buy* 10,000 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 3,125 0.64p SI Trade
 13:41:53 - 10-Jul-25
Sell* 55,000 0.61p SI Trade
 13:41:53 - 10-Jul-25
Buy* 3,125 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 20,000 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 44,092 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 1,268 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 500 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 1,428 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 156 0.64p SI Trade
 13:41:53 - 10-Jul-25
Sell* 4,503 0.61p SI Trade
 13:41:53 - 10-Jul-25
Buy* 500 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 3,125 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 280 0.64p SI Trade
 13:41:53 - 10-Jul-25
Buy* 184 0.64p SI Trade
 13:41:53 - 10-Jul-25
Sell* 8,000 0.61p SI Trade
 13:41:53 - 10-Jul-25
Sell* 131,578 0.61p SI Trade
 13:41:53 - 10-Jul-25
Buy* 45,362 0.635p Ordinary
 13:40:21 - 10-Jul-25
Buy* 314,826 0.634p Ordinary
 13:39:28 - 10-Jul-25
Sell* 50,000 0.62p Ordinary
 13:37:08 - 10-Jul-25
Buy* 15,119 0.635p Ordinary
 13:33:17 - 10-Jul-25
Unknown* 1,075,319 0.62p Ordinary
 13:31:39 - 10-Jul-25
Buy* 76,737 0.636p Ordinary
 13:31:39 - 10-Jul-25
Sell* 489,136 0.622p Ordinary
 13:31:17 - 10-Jul-25
Sell* 159,359 0.622p Ordinary
 13:29:48 - 10-Jul-25
Sell* 36,859 0.624p Ordinary
 13:29:26 - 10-Jul-25
Sell* 42,090 0.624p Ordinary
 13:28:50 - 10-Jul-25
Buy* 112,087 0.637p Ordinary
 13:27:46 - 10-Jul-25
Sell* 148,919 0.6285p Ordinary
 13:21:58 - 10-Jul-25
Buy* 45,000 0.638p Ordinary
 13:21:45 - 10-Jul-25
Sell* 61,554 0.6285p Ordinary
 13:20:35 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change108.64