| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 68.35p | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 500 | 71.40p | Ordinary |
16:28:04 - 06-Feb-26 |
| Sell* | 5,000 | 68.35p | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 5,000 | 69.11p | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 144 | 68.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 6 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 9 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 34 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 1 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 7 | 68.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 6 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 27 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 205 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 7 | 68.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | 73.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Unknown* | 0 | 68.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 5,001 | 69.35p | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 1 | 71.40p | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 25 | 70.00p | Ordinary |
15:58:04 - 06-Feb-26 |
| Buy* | 1,393 | 71.40p | Ordinary |
15:33:03 - 06-Feb-26 |
| Buy* | 113 | 71.477p | Ordinary |
15:08:31 - 06-Feb-26 |
| Buy* | 1,390 | 71.477p | Ordinary |
14:58:54 - 06-Feb-26 |
| Buy* | 1,385 | 71.49p | Ordinary |
14:49:11 - 06-Feb-26 |
| Sell* | 1,460 | 69.33p | Ordinary |
14:40:43 - 06-Feb-26 |
| Buy* | 610 | 72.10p | Ordinary |
14:27:22 - 06-Feb-26 |
| Buy* | 36 | 71.49p | Ordinary |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | 69.33p | Ordinary |
14:01:50 - 06-Feb-26 |
| Buy* | 2,545 | 71.49p | Ordinary |
13:48:09 - 06-Feb-26 |
| Buy* | 11 | 73.00p | SI Trade |
13:47:47 - 06-Feb-26 |
| Sell* | 20 | 69.00p | SI Trade |
13:47:47 - 06-Feb-26 |
| Buy* | 52 | 73.00p | SI Trade |
13:47:47 - 06-Feb-26 |
| Buy* | 2 | 73.00p | SI Trade |
13:47:47 - 06-Feb-26 |
| Sell* | 8 | 69.00p | SI Trade |
13:47:47 - 06-Feb-26 |
| Sell* | 48 | 69.00p | SI Trade |
13:47:47 - 06-Feb-26 |
| Sell* | 2,000 | 70.00p | Ordinary |
13:47:42 - 06-Feb-26 |
| Sell* | 3,738 | 70.00p | Ordinary |
13:32:19 - 06-Feb-26 |
| Sell* | 1,149 | 70.03p | Ordinary |
13:28:26 - 06-Feb-26 |
| Sell* | 2,850 | 70.10p | Ordinary |
12:52:01 - 06-Feb-26 |
| Sell* | 20,000 | 70.18p | Ordinary |
12:42:12 - 06-Feb-26 |
| Sell* | 30,000 | 70.2222p | Ordinary |
12:41:55 - 06-Feb-26 |
| Sell* | 1,416 | 70.2222p | Ordinary |
12:41:30 - 06-Feb-26 |
| Sell* | 3,304 | 70.2222p | Ordinary |
12:34:30 - 06-Feb-26 |
| Buy* | 676 | 72.70p | Ordinary |
12:34:04 - 06-Feb-26 |
| Buy* | 560 | 73.00p | SI Trade |
12:33:39 - 06-Feb-26 |
| Buy* | 15,000 | 71.00p | Ordinary |
12:33:31 - 06-Feb-26 |
| Buy* | 2,000 | 70.99p | Ordinary |
12:28:59 - 06-Feb-26 |
| Sell* | 237 | 70.00p | Ordinary |
12:28:32 - 06-Feb-26 |
| Buy* | 564 | 71.00p | SI Trade |
12:28:30 - 06-Feb-26 |
| Buy* | 17 | 71.00p | SI Trade |
12:28:30 - 06-Feb-26 |
| Sell* | 234 | 70.00p | SI Trade |
12:28:30 - 06-Feb-26 |
| Sell* | 268 | 69.00p | Ordinary |
12:28:25 - 06-Feb-26 |
| Buy* | 5,839 | 71.00p | Ordinary |
12:28:25 - 06-Feb-26 |
| Sell* | 163 | 69.00p | SI Trade |
12:28:25 - 06-Feb-26 |
| Sell* | 100 | 69.00p | SI Trade |
12:28:25 - 06-Feb-26 |
| Buy* | 15,000 | 70.00p | Ordinary |
12:27:57 - 06-Feb-26 |
| Buy* | 10,000 | 69.79p | Ordinary |
12:27:49 - 06-Feb-26 |
| Buy* | 10,000 | 69.79p | Ordinary |
12:27:47 - 06-Feb-26 |
| Buy* | 10,000 | 69.70p | Ordinary |
12:26:32 - 06-Feb-26 |
| Buy* | 10,000 | 69.70p | Ordinary |
12:26:29 - 06-Feb-26 |
| Buy* | 10,000 | 69.70p | Ordinary |
12:26:28 - 06-Feb-26 |
| Buy* | 28,607 | 69.90p | Ordinary |
12:24:40 - 06-Feb-26 |
| Buy* | 771 | 69.70p | Ordinary |
12:20:34 - 06-Feb-26 |
| Buy* | 7 | 70.00p | SI Trade |
12:17:00 - 06-Feb-26 |
| Buy* | 25 | 70.00p | SI Trade |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | 69.00p | SI Trade |
12:17:00 - 06-Feb-26 |
| Buy* | 5 | 70.00p | SI Trade |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:17:00 - 06-Feb-26 |
| Sell* | 6,000 | 69.00p | Ordinary |
12:16:51 - 06-Feb-26 |
| Unknown* | 2 | 70.00p | Ordinary |
12:16:15 - 06-Feb-26 |
| Buy* | 140 | 71.00p | Ordinary |
12:02:33 - 06-Feb-26 |
| Sell* | 358 | 69.70p | Ordinary |
11:57:36 - 06-Feb-26 |
| Sell* | 2,000 | 69.70p | Ordinary |
11:57:26 - 06-Feb-26 |
| Sell* | 37 | 69.00p | SI Trade |
11:55:17 - 06-Feb-26 |
| Buy* | 114 | 71.00p | SI Trade |
11:55:17 - 06-Feb-26 |
| Sell* | 1 | 69.00p | SI Trade |
11:55:17 - 06-Feb-26 |
| Sell* | 15,000 | 69.45p | Ordinary |
11:55:06 - 06-Feb-26 |
| Buy* | 2 | 69.70p | Ordinary |
11:53:31 - 06-Feb-26 |
| Sell* | 530 | 69.02p | Ordinary |
11:38:42 - 06-Feb-26 |
| Unknown* | 190 | 69.50p | Ordinary |
11:36:16 - 06-Feb-26 |
| Unknown* | 10,000 | 69.50p | Ordinary |
11:30:00 - 06-Feb-26 |
| Unknown* | 500 | 69.50p | Ordinary |
11:29:15 - 06-Feb-26 |
| Unknown* | 423 | 69.50p | Ordinary |
11:27:03 - 06-Feb-26 |
| Buy* | 699 | 69.77p | Ordinary |
11:22:05 - 06-Feb-26 |
| Sell* | 6,000 | 69.01p | Ordinary |
11:21:28 - 06-Feb-26 |
| Sell* | 2,731 | 69.01p | Ordinary |
11:20:52 - 06-Feb-26 |
| Sell* | 23,873 | 69.00p | Ordinary |
11:15:52 - 06-Feb-26 |
| Buy* | 500 | 70.00p | Ordinary |
11:08:36 - 06-Feb-26 |
| Sell* | 20 | 69.00p | SI Trade |
11:06:40 - 06-Feb-26 |
| Sell* | 34 | 69.00p | SI Trade |
11:06:40 - 06-Feb-26 |
| Sell* | 20 | 69.00p | SI Trade |
11:06:40 - 06-Feb-26 |
| Buy* | 3,568 | 69.80p | Ordinary |
11:05:51 - 06-Feb-26 |
| Buy* | 2,000 | 69.78p | Ordinary |
11:04:26 - 06-Feb-26 |
| Sell* | 2,000 | 68.33p | Ordinary |
11:04:00 - 06-Feb-26 |
| Buy* | 2,297 | 69.78p | Ordinary |
11:03:56 - 06-Feb-26 |
| Buy* | 2,000 | 69.78p | Ordinary |
11:03:03 - 06-Feb-26 |
| Sell* | 2,000 | 68.22p | Ordinary |
11:01:06 - 06-Feb-26 |
| Buy* | 600 | 69.80p | Ordinary |
11:00:42 - 06-Feb-26 |
| Buy* | 7,153 | 69.78p | Ordinary |
10:59:53 - 06-Feb-26 |
| Buy* | 900 | 69.78p | Ordinary |
10:59:12 - 06-Feb-26 |
| Sell* | 804 | 68.112p | Ordinary |
10:58:57 - 06-Feb-26 |
| Buy* | 4,000 | 69.26p | Ordinary |
10:56:21 - 06-Feb-26 |
| Buy* | 2,000 | 69.26p | Ordinary |
10:55:33 - 06-Feb-26 |
| Buy* | 21 | 70.00p | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 142 | 70.00p | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 6 | 70.00p | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 16 | 70.00p | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 214 | 70.00p | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 6,317 | 68.00p | Ordinary |
10:54:32 - 06-Feb-26 |
| Buy* | 3,667 | 68.00p | Ordinary |
10:32:48 - 06-Feb-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
10:30:19 - 06-Feb-26 |
| Sell* | 1,660 | 66.466p | Ordinary |
10:23:17 - 06-Feb-26 |
| Buy* | 1,361 | 68.00p | Ordinary |
10:20:15 - 06-Feb-26 |
| Buy* | 729 | 68.00p | Ordinary |
10:19:37 - 06-Feb-26 |
| Buy* | 2,253 | 68.00p | Ordinary |
10:19:08 - 06-Feb-26 |
| Buy* | 1,685 | 68.00p | Ordinary |
10:18:52 - 06-Feb-26 |
| Buy* | 7 | 68.00p | Ordinary |
10:15:10 - 06-Feb-26 |
| Buy* | 4,970 | 68.00p | Ordinary |
10:13:11 - 06-Feb-26 |
| Buy* | 423 | 68.00p | Ordinary |
10:07:51 - 06-Feb-26 |
| Unknown* | 7,462 | 67.00p | Ordinary |
10:07:18 - 06-Feb-26 |
| Unknown* | -7,462 | 67.00p | Ordinary Correction |
10:07:18 - 06-Feb-26 |
| Unknown* | 7,462 | 67.00p | Ordinary |
10:07:18 - 06-Feb-26 |
| Buy* | 1,459 | 68.00p | Ordinary |
10:06:43 - 06-Feb-26 |
| Buy* | 9 | 68.00p | SI Trade |
10:06:11 - 06-Feb-26 |
| Buy* | 6 | 68.00p | SI Trade |
10:06:11 - 06-Feb-26 |
| Buy* | 322 | 68.00p | SI Trade |
10:06:11 - 06-Feb-26 |
| Sell* | 1,000 | 66.00p | SI Trade |
10:04:45 - 06-Feb-26 |
| Buy* | 14 | 67.00p | SI Trade |
10:04:45 - 06-Feb-26 |
| Sell* | 2 | 66.00p | SI Trade |
10:04:45 - 06-Feb-26 |
| Buy* | 2,956 | 67.00p | SI Trade |
10:04:45 - 06-Feb-26 |
| Buy* | 200 | 67.00p | SI Trade |
10:04:45 - 06-Feb-26 |
| Buy* | 1,493 | 67.00p | Ordinary |
10:04:36 - 06-Feb-26 |
| Buy* | 83 | 67.00p | Ordinary |
09:59:17 - 06-Feb-26 |
| Buy* | 20,000 | 66.90p | Ordinary |
09:57:22 - 06-Feb-26 |
| Sell* | 10 | 65.22p | Ordinary |
09:55:27 - 06-Feb-26 |
| Buy* | 735 | 66.90p | Ordinary |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | 65.22p | Ordinary |
09:46:11 - 06-Feb-26 |
| Buy* | 2,500 | 66.78p | Ordinary |
09:45:59 - 06-Feb-26 |
| Buy* | 3,009 | 66.00p | SI Trade |
09:41:08 - 06-Feb-26 |
| Buy* | 300 | 66.00p | SI Trade |
09:41:08 - 06-Feb-26 |
| Buy* | 350 | 66.00p | Ordinary |
09:40:59 - 06-Feb-26 |
| Buy* | 21 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 20 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 100 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 30 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 15 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 15 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 15 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 3 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 227 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 15 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 1,029 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 21 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 18 | 66.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 378 | 66.00p | Ordinary |
09:39:39 - 06-Feb-26 |
| Buy* | 7,575 | 66.00p | Ordinary |
09:38:58 - 06-Feb-26 |
| Sell* | 10 | 64.446p | Ordinary |
09:37:37 - 06-Feb-26 |
| Buy* | 1,509 | 65.97p | Ordinary |
09:32:35 - 06-Feb-26 |
| Buy* | 10,000 | 65.96p | Ordinary |
09:31:49 - 06-Feb-26 |
| Buy* | 136 | 65.96p | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 40 | 66.00p | SI Trade |
09:24:33 - 06-Feb-26 |
| Buy* | 55 | 66.00p | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 15,107 | 65.00p | Ordinary |
09:24:23 - 06-Feb-26 |
| Unknown* | 16,012 | 65.00p | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 5,748 | 63.40p | Ordinary |
09:22:06 - 06-Feb-26 |
| Sell* | 6,811 | 65.661p | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 7,165 | 66.30p | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 150 | 67.00p | SI Trade |
09:20:30 - 06-Feb-26 |
| Buy* | 6 | 67.00p | SI Trade |
09:20:30 - 06-Feb-26 |
| Buy* | 4 | 67.00p | SI Trade |
09:20:30 - 06-Feb-26 |
| Sell* | 16 | 65.00p | SI Trade |
09:20:30 - 06-Feb-26 |
| Sell* | 15,158 | 66.00p | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 4 | 67.00p | Ordinary |
09:13:39 - 06-Feb-26 |
| Unknown* | 2,104 | 66.50p | Ordinary |
09:12:02 - 06-Feb-26 |
| Sell* | 15 | 66.01p | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 4,000 | 66.50p | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 725 | 66.96p | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 660 | 66.96p | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 10 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 5 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 100 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 15 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 280 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 200 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 280 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 30 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 30 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 3 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 250 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 90 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Buy* | 149 | 67.00p | SI Trade |
09:06:15 - 06-Feb-26 |
| Sell* | 3,916 | 66.221p | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 57 | 70.00p | SI Trade |
08:58:58 - 06-Feb-26 |
| Sell* | 14,712 | 68.00p | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 2,941 | 68.02p | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 309 | 68.00p | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 5 | 68.02p | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 1,636 | 68.60p | Ordinary |
08:47:52 - 06-Feb-26 |