| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,577,923 | 1.29p | Suspected BUY Trade |
16:35:11 - 01-Sep-25 |
| Buy* | 1,076 | 1.30p | Ordinary |
16:29:47 - 01-Sep-25 |
| Buy* | 38,972 | 1.283p | Ordinary |
16:27:42 - 01-Sep-25 |
| Buy* | 110,334 | 1.2805p | Ordinary |
16:27:22 - 01-Sep-25 |
| Buy* | 36,866 | 1.2805p | Ordinary |
16:27:06 - 01-Sep-25 |
| Buy* | 45,000 | 1.297p | Ordinary |
16:27:03 - 01-Sep-25 |
| Buy* | 153,469 | 1.297p | Ordinary |
16:26:48 - 01-Sep-25 |
| Buy* | 211,267 | 1.2788p | Ordinary |
16:26:41 - 01-Sep-25 |
| Buy* | 78,700 | 1.277p | Ordinary |
16:26:19 - 01-Sep-25 |
| Buy* | 76,484 | 1.297p | Ordinary |
16:25:50 - 01-Sep-25 |
| Buy* | 100,000 | 1.27551p | Ordinary |
16:24:36 - 01-Sep-25 |
| Buy* | 39,592 | 1.27551p | Ordinary |
16:24:35 - 01-Sep-25 |
| Buy* | 96 | 1.30p | SI Trade |
16:24:17 - 01-Sep-25 |
| Buy* | 76,062 | 1.299p | Ordinary |
16:23:22 - 01-Sep-25 |
| Buy* | 45,824 | 1.27551p | Ordinary |
16:23:17 - 01-Sep-25 |
| Buy* | 1,923 | 1.30p | SI Trade |
16:22:52 - 01-Sep-25 |
| Buy* | 82 | 1.30p | SI Trade |
16:22:52 - 01-Sep-25 |
| Buy* | 461 | 1.30p | SI Trade |
16:22:52 - 01-Sep-25 |
| Buy* | 153 | 1.30p | SI Trade |
16:22:52 - 01-Sep-25 |
| Buy* | 148,229 | 1.28251p | Ordinary |
16:22:51 - 01-Sep-25 |
| Buy* | 75,842 | 1.306p | Ordinary |
16:22:35 - 01-Sep-25 |
| Sell* | 241,035 | 1.272p | Ordinary |
16:22:32 - 01-Sep-25 |
| Buy* | 76,110 | 1.306p | Ordinary |
16:22:07 - 01-Sep-25 |
| Sell* | 39,376 | 1.28251p | Ordinary |
16:21:14 - 01-Sep-25 |
| Buy* | 30,221 | 1.307p | Ordinary |
16:21:11 - 01-Sep-25 |
| Buy* | 170,658 | 1.307p | Ordinary |
16:20:57 - 01-Sep-25 |
| Buy* | 152,905 | 1.308p | Ordinary |
16:19:38 - 01-Sep-25 |
| Buy* | 1,893 | 1.32p | SI Trade |
16:18:50 - 01-Sep-25 |
| Buy* | 116 | 1.32p | SI Trade |
16:18:50 - 01-Sep-25 |
| Buy* | 1,900 | 1.32p | SI Trade |
16:18:50 - 01-Sep-25 |
| Sell* | 117,380 | 1.2813p | Ordinary |
16:18:43 - 01-Sep-25 |
| Buy* | 124 | 1.30p | SI Trade |
16:16:20 - 01-Sep-25 |
| Sell* | 106 | 1.25p | SI Trade |
16:16:20 - 01-Sep-25 |
| Sell* | 6,203 | 1.25p | SI Trade |
16:16:20 - 01-Sep-25 |
| Buy* | 3,923 | 1.30p | Ordinary |
16:16:03 - 01-Sep-25 |
| Buy* | 30,165 | 1.2995p | Ordinary |
16:15:44 - 01-Sep-25 |
| Buy* | 268,642 | 1.2995p | Ordinary |
16:15:33 - 01-Sep-25 |
| Buy* | 20,086 | 1.298p | Ordinary |
16:15:09 - 01-Sep-25 |
| Buy* | 66,029 | 1.2995p | Ordinary |
16:15:06 - 01-Sep-25 |
| Buy* | 214,522 | 1.2985p | Ordinary |
16:13:59 - 01-Sep-25 |
| Buy* | 279,914 | 1.298p | Ordinary |
16:13:46 - 01-Sep-25 |
| Buy* | 76,705 | 1.2985p | Ordinary |
16:12:38 - 01-Sep-25 |
| Sell* | 36,496 | 1.272p | Ordinary |
16:12:37 - 01-Sep-25 |
| Buy* | 69,850 | 1.2985p | Ordinary |
16:12:29 - 01-Sep-25 |
| Buy* | 115,517 | 1.2985p | Ordinary |
16:11:47 - 01-Sep-25 |
| Buy* | 15,384 | 1.30p | SI Trade |
16:11:28 - 01-Sep-25 |
| Buy* | 38,461 | 1.30p | SI Trade |
16:11:28 - 01-Sep-25 |
| Unknown* | 500,000 | 1.276p | Ordinary |
16:11:14 - 01-Sep-25 |
| Buy* | 100,000 | 1.2945p | Ordinary |
16:08:37 - 01-Sep-25 |
| Buy* | 19,250 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 577 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 153 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 769 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 7,692 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 78 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 208 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 1,076 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Buy* | 135 | 1.30p | SI Trade |
16:07:58 - 01-Sep-25 |
| Sell* | 30,000 | 1.2755p | Ordinary |
16:07:50 - 01-Sep-25 |
| Buy* | 271,464 | 1.2915p | Ordinary |
16:07:39 - 01-Sep-25 |
| Buy* | 22,015 | 1.2915p | Ordinary |
16:07:12 - 01-Sep-25 |
| Buy* | 51,867 | 1.308p | Ordinary |
16:02:51 - 01-Sep-25 |
| Buy* | 7,421 | 1.308p | Ordinary |
16:02:44 - 01-Sep-25 |
| Buy* | 132,621 | 1.308p | Ordinary |
16:01:32 - 01-Sep-25 |
| Buy* | 113,948 | 1.3085p | Ordinary |
15:59:44 - 01-Sep-25 |
| Buy* | 50,000 | 1.2915p | Ordinary |
15:59:38 - 01-Sep-25 |
| Unknown* | 500,000 | 1.282p | Ordinary |
15:58:54 - 01-Sep-25 |
| Buy* | 75,510 | 1.3085p | Ordinary |
15:58:42 - 01-Sep-25 |
| Buy* | 181,576 | 1.2905p | Ordinary |
15:57:41 - 01-Sep-25 |
| Buy* | 400,535 | 1.309p | Ordinary |
15:56:16 - 01-Sep-25 |
| Buy* | 45,534 | 1.3012p | Ordinary |
15:55:46 - 01-Sep-25 |
| Buy* | 82,400 | 1.2905p | Ordinary |
15:55:26 - 01-Sep-25 |
| Buy* | 154,979 | 1.2905p | Ordinary |
15:55:04 - 01-Sep-25 |
| Buy* | 75,933 | 1.3012p | Ordinary |
15:55:03 - 01-Sep-25 |
| Buy* | 20,000 | 1.3012p | Ordinary |
15:54:33 - 01-Sep-25 |
| Buy* | 400,000 | 1.3147p | Ordinary |
15:54:32 - 01-Sep-25 |
| Buy* | 2,596 | 1.33p | SI Trade |
15:54:29 - 01-Sep-25 |
| Buy* | 587 | 1.33p | SI Trade |
15:54:29 - 01-Sep-25 |
| Sell* | 37,728 | 1.3147p | Ordinary |
15:54:13 - 01-Sep-25 |
| Sell* | 14,909 | 1.3147p | Ordinary |
15:54:12 - 01-Sep-25 |
| Sell* | 63,418 | 1.30p | Ordinary |
15:54:08 - 01-Sep-25 |
| Sell* | 92,028 | 1.3033p | Ordinary |
15:53:24 - 01-Sep-25 |
| Sell* | 282,774 | 1.30p | Ordinary |
15:53:06 - 01-Sep-25 |
| Sell* | 38,670 | 1.3033p | Ordinary |
15:53:04 - 01-Sep-25 |
| Unknown* | 106,460 | 1.315p | Ordinary |
15:52:53 - 01-Sep-25 |
| Buy* | 7,518 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Buy* | 990 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Buy* | 1,000 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Sell* | 480 | 1.30p | SI Trade |
15:52:09 - 01-Sep-25 |
| Buy* | 7,518 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Buy* | 3,759 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Buy* | 22,556 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Buy* | 5,849 | 1.33p | SI Trade |
15:52:09 - 01-Sep-25 |
| Unknown* | 500,000 | 1.315p | Ordinary |
15:49:20 - 01-Sep-25 |
| Buy* | 20,000 | 1.30p | Ordinary |
15:48:49 - 01-Sep-25 |
| Buy* | 71,467 | 1.30p | Ordinary |
15:48:48 - 01-Sep-25 |
| Buy* | 429,719 | 1.30p | Ordinary |
15:48:30 - 01-Sep-25 |
| Unknown* | 500,000 | 1.317p | Ordinary |
15:47:57 - 01-Sep-25 |
| Buy* | 150,000 | 1.318p | Ordinary |
15:47:50 - 01-Sep-25 |
| Buy* | 105,111 | 1.295p | Ordinary |
15:46:08 - 01-Sep-25 |
| Unknown* | 500,000 | 1.318p | Ordinary |
15:45:41 - 01-Sep-25 |
| Buy* | 15,783 | 1.2925p | Ordinary |
15:44:32 - 01-Sep-25 |
| Buy* | 7,230 | 1.30p | Ordinary |
15:43:27 - 01-Sep-25 |
| Buy* | 3,759 | 1.33p | SI Trade |
15:43:15 - 01-Sep-25 |
| Buy* | 954 | 1.33p | SI Trade |
15:43:15 - 01-Sep-25 |
| Buy* | 3,759 | 1.33p | SI Trade |
15:43:15 - 01-Sep-25 |
| Buy* | 52,926 | 1.30p | Ordinary |
15:43:08 - 01-Sep-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
15:43:08 - 01-Sep-25 |
| Buy* | 153 | 1.30p | Ordinary |
15:43:07 - 01-Sep-25 |
| Unknown* | 678,610 | 1.2915p | Ordinary |
15:42:37 - 01-Sep-25 |
| Buy* | 769 | 1.30p | Ordinary |
15:42:35 - 01-Sep-25 |
| Buy* | 242,681 | 1.298p | Ordinary |
15:42:25 - 01-Sep-25 |
| Buy* | 100,963 | 1.2975p | Ordinary |
15:42:19 - 01-Sep-25 |
| Unknown* | 884,231 | 1.30p | Ordinary |
15:41:51 - 01-Sep-25 |
| Unknown* | 500,000 | 1.298p | Ordinary |
15:40:49 - 01-Sep-25 |
| Buy* | 375,970 | 1.287p | Ordinary |
15:39:24 - 01-Sep-25 |
| Buy* | 17,103 | 1.287p | Ordinary |
15:39:15 - 01-Sep-25 |
| Unknown* | 760,153 | 1.315p | Ordinary |
15:39:10 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 150 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 4,800 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 5,000 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 155 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
15:39:06 - 01-Sep-25 |
| Buy* | 500 | 1.315p | Ordinary |
15:38:33 - 01-Sep-25 |
| Unknown* | 562,737 | 1.315p | Ordinary |
15:38:28 - 01-Sep-25 |
| Buy* | 230,000 | 1.287p | Ordinary |
15:37:11 - 01-Sep-25 |
| Buy* | 48,538 | 1.3165p | Ordinary |
15:36:47 - 01-Sep-25 |
| Buy* | 10,000 | 1.32p | SI Trade |
15:36:33 - 01-Sep-25 |
| Sell* | 9,870 | 1.25p | SI Trade |
15:36:33 - 01-Sep-25 |
| Buy* | 22,000 | 1.32p | SI Trade |
15:36:33 - 01-Sep-25 |
| Sell* | 200,000 | 1.3036p | Ordinary |
15:35:07 - 01-Sep-25 |
| Buy* | 12,052 | 1.322p | Ordinary |
15:34:47 - 01-Sep-25 |
| Buy* | 74,739 | 1.322p | Ordinary |
15:34:18 - 01-Sep-25 |
| Unknown* | 604,879 | 1.322p | Ordinary |
15:34:10 - 01-Sep-25 |
| Buy* | 100 | 1.33p | SI Trade |
15:34:02 - 01-Sep-25 |
| Buy* | 6,101 | 1.33p | SI Trade |
15:34:02 - 01-Sep-25 |
| Buy* | 1,127 | 1.33p | SI Trade |
15:34:02 - 01-Sep-25 |
| Buy* | 228 | 1.33p | SI Trade |
15:34:02 - 01-Sep-25 |
| Buy* | 413 | 1.33p | SI Trade |
15:34:02 - 01-Sep-25 |
| Buy* | 1,700 | 1.33p | SI Trade |
15:34:02 - 01-Sep-25 |
| Sell* | 86,133 | 1.3036p | Ordinary |
15:33:37 - 01-Sep-25 |
| Buy* | 29,762 | 1.324p | Ordinary |
15:32:25 - 01-Sep-25 |
| Buy* | 7,462 | 1.328p | Ordinary |
15:29:45 - 01-Sep-25 |
| Buy* | 5,862 | 1.328p | Ordinary |
15:29:30 - 01-Sep-25 |
| Buy* | 74,626 | 1.328p | Ordinary |
15:29:13 - 01-Sep-25 |
| Buy* | 200,000 | 1.329p | Ordinary |
15:27:26 - 01-Sep-25 |
| Buy* | 2,500 | 1.33p | SI Trade |
15:27:21 - 01-Sep-25 |
| Buy* | 3,007 | 1.33p | SI Trade |
15:27:21 - 01-Sep-25 |
| Sell* | 21,538 | 1.30p | SI Trade |
15:27:21 - 01-Sep-25 |
| Sell* | 846 | 1.30p | SI Trade |
15:27:21 - 01-Sep-25 |
| Sell* | 606 | 1.30p | SI Trade |
15:27:21 - 01-Sep-25 |
| Buy* | 1,503 | 1.33p | SI Trade |
15:27:21 - 01-Sep-25 |
| Sell* | 3,000 | 1.30p | SI Trade |
15:27:21 - 01-Sep-25 |
| Buy* | 3,759 | 1.33p | SI Trade |
15:27:21 - 01-Sep-25 |
| Buy* | 149,812 | 1.331p | Ordinary |
15:27:02 - 01-Sep-25 |
| Sell* | 257,575 | 1.3055p | Ordinary |
15:26:05 - 01-Sep-25 |
| Buy* | 3,447 | 1.334p | Ordinary |
15:25:22 - 01-Sep-25 |
| Unknown* | 539,730 | 1.334p | Ordinary |
15:25:04 - 01-Sep-25 |
| Unknown* | 537,243 | 1.3036p | Ordinary |
15:24:42 - 01-Sep-25 |
| Buy* | 37,369 | 1.338p | Ordinary |
15:23:29 - 01-Sep-25 |
| Sell* | 450,247 | 1.3125p | Ordinary |
15:23:26 - 01-Sep-25 |
| Buy* | 73,845 | 1.338p | Ordinary |
15:22:17 - 01-Sep-25 |
| Buy* | 12,236 | 1.345p | Ordinary |
15:19:39 - 01-Sep-25 |
| Sell* | 285,000 | 1.31351p | Ordinary |
15:19:27 - 01-Sep-25 |
| Buy* | 10,000 | 1.345p | Ordinary |
15:19:05 - 01-Sep-25 |
| Buy* | 13,981 | 1.345p | Ordinary |
15:19:05 - 01-Sep-25 |
| Sell* | 18,570 | 1.3125p | Ordinary |
15:19:05 - 01-Sep-25 |
| Buy* | 48,000 | 1.345p | Ordinary |
15:19:00 - 01-Sep-25 |
| Buy* | 150,000 | 1.347p | Ordinary |
15:16:36 - 01-Sep-25 |
| Buy* | 370,601 | 1.347p | Ordinary |
15:15:09 - 01-Sep-25 |
| Buy* | 8,000 | 1.35p | SI Trade |
15:14:16 - 01-Sep-25 |
| Buy* | 29,629 | 1.35p | SI Trade |
15:14:16 - 01-Sep-25 |