Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,662 76.56p Ordinary
 11:44:10 - 03-Feb-26
Buy* 239 76.505p Ordinary
 11:33:13 - 03-Feb-26
Buy* 97 78.00p Ordinary
 11:29:07 - 03-Feb-26
Buy* 1,000 76.56p Ordinary
 11:25:09 - 03-Feb-26
Buy* 278 76.505p Ordinary
 11:23:14 - 03-Feb-26
Sell* 1,500 76.422p Ordinary
 11:17:09 - 03-Feb-26
Sell* 6,000 76.422p Ordinary
 11:08:00 - 03-Feb-26
Buy* 51 78.00p Ordinary
 10:59:13 - 03-Feb-26
Buy* 6,408 77.96p Ordinary
 10:53:29 - 03-Feb-26
Sell* 1,000 76.23p Ordinary
 10:45:36 - 03-Feb-26
Sell* 725 75.336p Ordinary
 10:41:20 - 03-Feb-26
Sell* 7,800 76.221p Ordinary
 10:40:30 - 03-Feb-26
Sell* 22 75.00p SI Trade
 10:37:57 - 03-Feb-26
Sell* 10 75.00p SI Trade
 10:37:57 - 03-Feb-26
Sell* 12,956 77.221p Ordinary
 10:35:07 - 03-Feb-26
Sell* 1,567 77.166p Ordinary
 10:27:34 - 03-Feb-26
Buy* 379 78.00p Ordinary
 10:21:22 - 03-Feb-26
Buy* 8,077 77.99p Ordinary
 10:16:51 - 03-Feb-26
Sell* 6,750 77.10p Ordinary
 10:10:50 - 03-Feb-26
Buy* 15 78.00p SI Trade
 10:10:18 - 03-Feb-26
Buy* 20 78.00p SI Trade
 10:10:18 - 03-Feb-26
Buy* 64 78.00p SI Trade
 10:10:18 - 03-Feb-26
Sell* 5,000 77.10p Ordinary
 10:10:14 - 03-Feb-26
Sell* 307 79.332p Ordinary
 09:50:34 - 03-Feb-26
Buy* 750 81.28p Ordinary
 09:49:40 - 03-Feb-26
Buy* 6 83.00p Ordinary
 09:48:08 - 03-Feb-26
Buy* 6 83.00p SI Trade
 09:31:36 - 03-Feb-26
Buy* 12 83.00p SI Trade
 09:31:36 - 03-Feb-26
Buy* 602 83.00p SI Trade
 09:31:36 - 03-Feb-26
Buy* 2 83.00p SI Trade
 09:31:36 - 03-Feb-26
Sell* 10 79.00p SI Trade
 09:31:36 - 03-Feb-26
Buy* 9,224 80.00p Ordinary
 09:31:29 - 03-Feb-26
Buy* 610 80.00p Ordinary
 09:19:35 - 03-Feb-26
Buy* 1,250 79.98p Ordinary
 09:15:49 - 03-Feb-26
Buy* 640 79.155p Ordinary
 08:58:23 - 03-Feb-26
Sell* 12 78.00p Ordinary
 08:56:05 - 03-Feb-26
Buy* 982 79.155p Ordinary
 08:53:46 - 03-Feb-26
Buy* 68 79.10p Ordinary
 08:45:56 - 03-Feb-26
Buy* 34 79.10p Ordinary
 08:44:28 - 03-Feb-26
Buy* 1,246 79.98p Ordinary
 08:43:24 - 03-Feb-26
Buy* 15,000 80.00p Ordinary
 08:43:21 - 03-Feb-26
Buy* 46 79.10p Ordinary
 08:43:02 - 03-Feb-26
Buy* 29 79.10p Ordinary
 08:41:16 - 03-Feb-26
Unknown* 2,500 79.00p Ordinary
 08:33:06 - 03-Feb-26
Sell* 2,367 78.95p Ordinary
 08:26:43 - 03-Feb-26
Buy* 322 80.00p Ordinary
 08:24:20 - 03-Feb-26
Buy* 1,238 80.00p Ordinary
 08:22:25 - 03-Feb-26
Sell* 4,775 78.70p Ordinary
 08:21:03 - 03-Feb-26
Buy* 120 80.00p Ordinary
 08:20:18 - 03-Feb-26
Buy* 3,738 80.00p Ordinary
 08:14:13 - 03-Feb-26
Buy* 625 80.00p SI Trade
 08:13:51 - 03-Feb-26
Buy* 62 80.00p SI Trade
 08:13:51 - 03-Feb-26
Buy* 2 80.00p SI Trade
 08:13:51 - 03-Feb-26
Buy* 125 80.00p SI Trade
 08:13:51 - 03-Feb-26
Buy* 15 80.00p SI Trade
 08:13:51 - 03-Feb-26
Buy* 3 80.00p SI Trade
 08:13:51 - 03-Feb-26
Buy* 10,000 79.00p Ordinary
 08:13:48 - 03-Feb-26
Buy* 501 79.00p Ordinary
 08:09:53 - 03-Feb-26
Buy* 617 79.00p Ordinary
 08:03:56 - 03-Feb-26
Buy* 50 79.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 8 78.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 12 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 65 79.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 66 78.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 2 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 10 79.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 1 78.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 63 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 3 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 12 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 2 79.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 4 78.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 14 78.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 11 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 31 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 2 79.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 1 78.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 3 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 6 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 2 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 2 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 12 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 1 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 63 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 12 79.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 4 78.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 1 78.00p SI Trade
 08:00:48 - 03-Feb-26
Sell* 4 78.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 12 79.00p SI Trade
 08:00:48 - 03-Feb-26
Buy* 63 79.00p Ordinary
 16:25:41 - 02-Feb-26
Sell* 1,441 78.422p Ordinary
 16:16:31 - 02-Feb-26
Sell* 11,253 78.31p Ordinary
 16:03:38 - 02-Feb-26
Buy* 3,240 78.80p Ordinary
 15:53:02 - 02-Feb-26
Buy* 387 79.89p Ordinary
 15:22:14 - 02-Feb-26
Buy* 3 80.00p SI Trade
 15:21:14 - 02-Feb-26
Sell* 13 78.00p SI Trade
 15:21:14 - 02-Feb-26
Unknown* 110,000 78.20p Negotiated Trade
 15:20:39 - 02-Feb-26
Sell* 4 78.00p SI Trade
 15:20:26 - 02-Feb-26
Sell* 3 78.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 1 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 11 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 20 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 140 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 71 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 12 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 2 81.00p SI Trade
 15:20:26 - 02-Feb-26
Sell* 610 78.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 64 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 11 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 2 81.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 123 81.00p SI Trade
 15:20:26 - 02-Feb-26
Sell* 7 78.00p SI Trade
 15:20:26 - 02-Feb-26
Sell* 75 78.00p SI Trade
 15:20:26 - 02-Feb-26
Buy* 364 81.60p Ordinary
 15:05:45 - 02-Feb-26
Buy* 364 81.60p Ordinary
 15:04:59 - 02-Feb-26
Sell* 12,709 78.72p Ordinary
 15:03:07 - 02-Feb-26
Buy* 1,218 81.60p Ordinary
 14:52:23 - 02-Feb-26
Buy* 1,500 81.60p Ordinary
 14:26:26 - 02-Feb-26
Sell* 3,623 78.56p Ordinary
 14:15:31 - 02-Feb-26
Sell* 152 78.55p Ordinary
 14:05:56 - 02-Feb-26
Sell* 2,238 78.55p Ordinary
 14:04:51 - 02-Feb-26
Sell* 10 78.00p Ordinary
 14:02:21 - 02-Feb-26
Sell* 9 78.76p Ordinary
 14:01:21 - 02-Feb-26
Sell* 359 78.00p Uncrossing Trade
 14:00:23 - 02-Feb-26
Buy* 12 83.00p SI Trade
 13:57:01 - 02-Feb-26
Buy* 59 83.00p Ordinary
 13:50:26 - 02-Feb-26
Buy* 2,421 82.20p Ordinary
 13:48:16 - 02-Feb-26
Buy* 389 82.40p Ordinary
 13:47:10 - 02-Feb-26
Buy* 1 83.00p Ordinary
 13:46:38 - 02-Feb-26
Sell* 1,482 79.00p Ordinary
 13:45:26 - 02-Feb-26
Sell* 5,000 79.00p Ordinary
 13:43:47 - 02-Feb-26
Sell* 3,572 79.20p Ordinary
 13:42:49 - 02-Feb-26
Sell* 2,500 80.03p Ordinary
 13:41:17 - 02-Feb-26
Buy* 891 82.80p Ordinary
 13:39:03 - 02-Feb-26
Buy* 1 84.00p SI Trade
 13:38:26 - 02-Feb-26
Sell* 25 80.00p SI Trade
 13:38:26 - 02-Feb-26
Sell* 10,038 80.00p Ordinary
 13:37:49 - 02-Feb-26
Sell* 19,044 80.40p Ordinary
 13:37:23 - 02-Feb-26
Buy* 2,364 83.60p Ordinary
 13:33:19 - 02-Feb-26
Sell* 5,279 80.00p Ordinary
 13:32:59 - 02-Feb-26
Sell* 6,200 80.00p SI Trade
 13:32:58 - 02-Feb-26
Sell* 650 80.05p Ordinary
 13:32:30 - 02-Feb-26
Buy* 461 84.70p Ordinary
 13:32:26 - 02-Feb-26
Buy* 117 85.00p Ordinary
 13:31:12 - 02-Feb-26
Buy* 239 84.75p Ordinary
 13:30:22 - 02-Feb-26
Buy* 1,172 84.80p Ordinary
 13:29:33 - 02-Feb-26
Buy* 3,572 83.80p Ordinary
 13:26:02 - 02-Feb-26
Buy* 9,855 83.00p Ordinary
 13:25:15 - 02-Feb-26
Buy* 1,180 83.80p Ordinary
 13:24:56 - 02-Feb-26
Buy* 3,610 83.00p Ordinary
 13:24:34 - 02-Feb-26
Sell* 8,311 81.80p Ordinary
 13:23:52 - 02-Feb-26
Sell* 129 80.00p Ordinary
 13:23:30 - 02-Feb-26
Buy* 3,623 81.60p Ordinary
 13:21:45 - 02-Feb-26
Sell* 300 80.00p Ordinary
 13:21:03 - 02-Feb-26
Buy* 2,463 81.20p Ordinary
 13:19:39 - 02-Feb-26
Buy* 15 80.00p SI Trade
 13:18:04 - 02-Feb-26
Buy* 3,846 80.00p Ordinary
 13:17:58 - 02-Feb-26
Buy* 26 79.00p SI Trade
 13:16:28 - 02-Feb-26
Buy* 100 78.16p Ordinary
 13:02:57 - 02-Feb-26
Buy* 1,280 78.16p Ordinary
 13:02:27 - 02-Feb-26
Buy* 2,310 78.16p Ordinary
 13:01:52 - 02-Feb-26
Buy* 5,000 78.98p Ordinary
 12:47:06 - 02-Feb-26
Buy* 1 79.00p SI Trade
 12:45:20 - 02-Feb-26
Sell* 160 77.00p SI Trade
 12:45:20 - 02-Feb-26
Buy* 10,700 78.50p Ordinary
 12:45:02 - 02-Feb-26
Buy* 13,946 78.40p Ordinary
 12:42:30 - 02-Feb-26
Buy* 636 78.50p Ordinary
 12:32:06 - 02-Feb-26
Sell* 101 76.00p SI Trade
 12:30:44 - 02-Feb-26
Sell* 55 76.00p SI Trade
 12:30:44 - 02-Feb-26
Buy* 75 79.00p SI Trade
 12:30:44 - 02-Feb-26
Sell* 1,282 78.366p Ordinary
 12:27:13 - 02-Feb-26
Buy* 19,044 78.70p Ordinary
 12:25:51 - 02-Feb-26
Sell* 6,250 78.26p Ordinary
 12:19:22 - 02-Feb-26
Buy* 12,500 78.52p Ordinary
 12:19:19 - 02-Feb-26
Buy* 25,000 79.00p Ordinary
 12:11:22 - 02-Feb-26
Buy* 101 79.00p SI Trade
 12:08:18 - 02-Feb-26
Sell* 100 78.00p SI Trade
 12:08:18 - 02-Feb-26
Sell* 500 78.00p SI Trade
 12:08:18 - 02-Feb-26
Buy* 126 79.00p SI Trade
 12:08:18 - 02-Feb-26
Buy* 1,145 78.82p Ordinary
 12:08:02 - 02-Feb-26
Buy* 162 78.889p Ordinary
 12:01:38 - 02-Feb-26
Buy* 3,171 78.82p Ordinary
 11:55:46 - 02-Feb-26
Buy* 382 78.889p Ordinary
 11:47:52 - 02-Feb-26
Buy* 100 79.00p SI Trade
 11:45:48 - 02-Feb-26
Buy* 28 79.00p SI Trade
 11:45:48 - 02-Feb-26
Buy* 2 79.00p SI Trade
 11:45:48 - 02-Feb-26
Buy* 12,808 78.00p Ordinary
 11:44:49 - 02-Feb-26
Unknown* 300 77.00p Ordinary
 11:44:09 - 02-Feb-26
Buy* 15,000 77.00p Ordinary
 11:43:58 - 02-Feb-26
Buy* 6,250 77.00p Ordinary
 11:41:54 - 02-Feb-26
Buy* 6,250 77.00p Ordinary
 11:41:51 - 02-Feb-26
Buy* 6,250 77.00p Ordinary
 11:41:50 - 02-Feb-26
Unknown* 671 76.50p Ordinary
 11:39:45 - 02-Feb-26
Sell* 73 76.00p SI Trade
 11:39:44 - 02-Feb-26
Buy* 25 77.00p SI Trade
 11:39:44 - 02-Feb-26
Buy* 12 77.00p SI Trade
 11:39:44 - 02-Feb-26
Buy* 129 77.00p SI Trade
 11:39:44 - 02-Feb-26
Buy* 817 76.88p Ordinary
 11:39:26 - 02-Feb-26
Buy* 3,528 76.88p Ordinary
 11:39:24 - 02-Feb-26
Buy* 5,000 76.845p Ordinary
 11:14:54 - 02-Feb-26
FTSE 100 Latest
Value10,299.67
Change-41.89