Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 1.069p Ordinary
16:28:06 - 30-Oct-25
Unknown* 1,000,000 1.061p Ordinary
16:26:43 - 30-Oct-25
Buy* 188,125 1.061p Ordinary
16:26:29 - 30-Oct-25
Sell* 47,899 1.0522p Ordinary
16:20:49 - 30-Oct-25
Unknown* 683,051 1.0542p Ordinary
16:18:54 - 30-Oct-25
Sell* 43,082 1.0542p Ordinary
16:13:35 - 30-Oct-25
Buy* 119,160 1.062p Ordinary
16:09:07 - 30-Oct-25
Unknown* 1,000,000 1.055p Ordinary
16:05:36 - 30-Oct-25
Buy* 25,000 1.064p Ordinary
15:54:59 - 30-Oct-25
Buy* 63,658 1.0635p Ordinary
15:26:11 - 30-Oct-25
Buy* 92,905 1.0635p Ordinary
15:25:34 - 30-Oct-25
Buy* 4,629 1.064p Ordinary
15:14:15 - 30-Oct-25
Buy* 9,023 1.064p Ordinary
15:10:20 - 30-Oct-25
Buy* 18,422 1.064p Ordinary
14:58:23 - 30-Oct-25
Sell* 171,994 1.0535p Ordinary
14:46:17 - 30-Oct-25
Buy* 1,000 1.064p Ordinary
14:43:24 - 30-Oct-25
Buy* 64,814 1.064p Ordinary
14:41:45 - 30-Oct-25
Buy* 37,030 1.064p Ordinary
14:39:48 - 30-Oct-25
Buy* 38,000 1.064p Ordinary
14:35:23 - 30-Oct-25
Buy* 207,800 1.0645p Ordinary
14:34:44 - 30-Oct-25
Sell* 500,000 1.0533p Ordinary
14:29:44 - 30-Oct-25
Buy* 185,185 1.0648p Ordinary
14:27:39 - 30-Oct-25
Buy* 469,197 1.0648p Ordinary
14:23:58 - 30-Oct-25
Buy* 163,760 1.065p Ordinary
14:11:29 - 30-Oct-25
Unknown* 750,000 1.0533p Ordinary
14:07:59 - 30-Oct-25
Buy* 93,522 1.065p Ordinary
14:07:46 - 30-Oct-25
Buy* 110,000 1.065p Ordinary
14:02:53 - 30-Oct-25
Buy* 104,508 1.065p Ordinary
13:59:39 - 30-Oct-25
Buy* 3,000 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 500 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 10,000 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 186 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 934 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 2,500 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 140 1.07p SI Trade
13:46:16 - 30-Oct-25
Sell* 149 1.05p SI Trade
13:46:16 - 30-Oct-25
Buy* 9,345 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 4,454 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 3,479 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 100 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 5,255 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 2,803 1.07p SI Trade
13:46:16 - 30-Oct-25
Sell* 27,777 1.05p SI Trade
13:46:16 - 30-Oct-25
Sell* 2,000 1.05p SI Trade
13:46:16 - 30-Oct-25
Buy* 7,476 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 500 1.07p SI Trade
13:46:16 - 30-Oct-25
Sell* 3,571 1.05p SI Trade
13:46:16 - 30-Oct-25
Sell* 168,350 1.05p SI Trade
13:46:16 - 30-Oct-25
Sell* 10,000 1.05p SI Trade
13:46:16 - 30-Oct-25
Buy* 168 1.07p SI Trade
13:46:16 - 30-Oct-25
Buy* 1,401 1.07p SI Trade
13:46:16 - 30-Oct-25
Unknown* 1,405,219 1.0672p Negotiated Trade
13:46:02 - 30-Oct-25
Sell* 234,563 1.0525p Ordinary
13:38:39 - 30-Oct-25
Sell* 274,205 1.0525p Ordinary
13:37:40 - 30-Oct-25
Buy* 281,690 1.065p Ordinary
13:37:37 - 30-Oct-25
Sell* 14,084 1.0522p Ordinary
13:37:23 - 30-Oct-25
Buy* 45,706 1.0678p Ordinary
13:28:47 - 30-Oct-25
Sell* 125,000 1.0525p Ordinary
13:19:47 - 30-Oct-25
Sell* 48,072 1.0525p Ordinary
13:16:55 - 30-Oct-25
Buy* 15,000 1.0678p Ordinary
13:03:51 - 30-Oct-25
Buy* 105,000 1.0678p Ordinary
13:03:40 - 30-Oct-25
Sell* 20,000 1.056p Ordinary
13:00:19 - 30-Oct-25
Sell* 9,524 1.056p Ordinary
12:55:19 - 30-Oct-25
Sell* 21,251 1.056p Ordinary
12:36:51 - 30-Oct-25
Buy* 4,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 2,944 1.05p SI Trade
12:31:06 - 30-Oct-25
Buy* 560 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 934 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 6,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 560 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 80,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 3,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 9,341 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 1,869 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 14,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 93,457 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 12,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 5,000 1.05p SI Trade
12:31:06 - 30-Oct-25
Buy* 13,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 15,000 1.05p SI Trade
12:31:06 - 30-Oct-25
Buy* 18,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 186 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 500 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 5,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 14,018 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 934 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 2,784 1.05p SI Trade
12:31:06 - 30-Oct-25
Buy* 934 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 1,401 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 5,008 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 934 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 4,500 1.05p SI Trade
12:31:06 - 30-Oct-25
Buy* 112,149 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 934 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 250 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 8,000 1.05p SI Trade
12:31:06 - 30-Oct-25
Buy* 5,000 1.07p SI Trade
12:31:06 - 30-Oct-25
Buy* 250 1.07p SI Trade
12:31:06 - 30-Oct-25
Sell* 100,000 1.058p Ordinary
12:27:31 - 30-Oct-25
Sell* 200,000 1.058p Ordinary
12:24:20 - 30-Oct-25
Sell* 500,000 1.058p Ordinary
12:23:27 - 30-Oct-25
Buy* 482,374 1.078p Ordinary
12:22:55 - 30-Oct-25
Buy* 184,420 1.078p Ordinary
12:10:51 - 30-Oct-25
Buy* 139,211 1.0775p Ordinary
12:09:24 - 30-Oct-25
Buy* 92,255 1.0775p Ordinary
12:08:54 - 30-Oct-25
Sell* 50,000 1.056p Ordinary
12:02:22 - 30-Oct-25
Buy* 100,000 1.0775p Ordinary
11:59:59 - 30-Oct-25
Sell* 3,846 1.05p SI Trade
11:48:13 - 30-Oct-25
Buy* 925 1.08p SI Trade
11:48:13 - 30-Oct-25
Sell* 1,738 1.05p SI Trade
11:48:13 - 30-Oct-25
Buy* 500,000 1.07p Ordinary
11:48:08 - 30-Oct-25
Buy* 500,000 1.0694p Ordinary
11:44:42 - 30-Oct-25
Unknown* 925,265 1.069p Ordinary
11:43:04 - 30-Oct-25
Buy* 299,990 1.069p Ordinary
11:39:48 - 30-Oct-25
Buy* 100,000 1.0694p Ordinary
11:36:49 - 30-Oct-25
Buy* 13,000 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 1,000 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 100 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 6,000 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 2,000 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 14,000 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 100 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 218 1.07p SI Trade
11:36:48 - 30-Oct-25
Buy* 5,000 1.07p SI Trade
11:36:48 - 30-Oct-25
Sell* 1,904 1.05p SI Trade
11:36:48 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 461 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 3,500 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 4,629 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 464 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 9,259 1.08p SI Trade
11:36:48 - 30-Oct-25
Sell* 833 1.05p SI Trade
11:36:48 - 30-Oct-25
Sell* 1,250 1.05p SI Trade
11:36:48 - 30-Oct-25
Sell* 3,383 1.05p SI Trade
11:36:48 - 30-Oct-25
Buy* 2,962 1.08p SI Trade
11:36:48 - 30-Oct-25
Sell* 8,000 1.05p SI Trade
11:36:48 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 2,876 1.08p SI Trade
11:36:48 - 30-Oct-25
Buy* 100,000 1.073p Ordinary
11:35:40 - 30-Oct-25
Buy* 30,000 1.073p Ordinary
11:21:19 - 30-Oct-25
Sell* 35,425 1.0575p Ordinary
11:07:56 - 30-Oct-25
Buy* 9,000 1.08p SI Trade
11:07:23 - 30-Oct-25
Sell* 1,936 1.05p SI Trade
11:07:23 - 30-Oct-25
Buy* 500 1.08p SI Trade
11:07:23 - 30-Oct-25
Buy* 500 1.08p SI Trade
11:07:23 - 30-Oct-25
Buy* 500 1.08p SI Trade
11:07:23 - 30-Oct-25
Buy* 500 1.08p SI Trade
11:07:23 - 30-Oct-25
Buy* 500 1.08p SI Trade
11:07:23 - 30-Oct-25
Buy* 464,745 1.075p Ordinary
11:06:09 - 30-Oct-25
Sell* 97,500 1.0575p Ordinary
10:57:09 - 30-Oct-25
Buy* 3,000 1.08p SI Trade
10:51:33 - 30-Oct-25
Buy* 500 1.08p SI Trade
10:51:33 - 30-Oct-25
Buy* 200 1.08p SI Trade
10:51:33 - 30-Oct-25
Buy* 15,578 1.08p SI Trade
10:51:33 - 30-Oct-25
Buy* 200 1.08p SI Trade
10:51:33 - 30-Oct-25
Buy* 434 1.08p SI Trade
10:51:33 - 30-Oct-25
Buy* 2,000 1.088p Ordinary
10:44:20 - 30-Oct-25
Buy* 92,038 1.08p Ordinary
10:43:50 - 30-Oct-25
Sell* 100,000 1.05p SI Trade
10:36:48 - 30-Oct-25
Buy* 550 1.09p SI Trade
10:36:48 - 30-Oct-25
Buy* 3,669 1.09p SI Trade
10:35:32 - 30-Oct-25
Buy* 278 1.09p SI Trade
10:35:32 - 30-Oct-25
Sell* 468,385 1.0675p Ordinary
10:34:35 - 30-Oct-25
Sell* 200,000 1.0675p Ordinary
10:33:04 - 30-Oct-25
Buy* 250,000 1.088p Ordinary
10:31:36 - 30-Oct-25
Buy* 2,000 1.09p SI Trade
10:30:55 - 30-Oct-25
Sell* 346 1.05p SI Trade
10:30:55 - 30-Oct-25
Unknown* 1,000,000 1.08p Ordinary
10:29:26 - 30-Oct-25
Buy* 463,349 1.0791p Ordinary
10:27:03 - 30-Oct-25
Buy* 50,000 1.08p Ordinary
10:27:03 - 30-Oct-25
Buy* 100,000 1.0791p Ordinary
10:27:02 - 30-Oct-25
Buy* 100,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 206 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 100 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 2,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 250 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 1,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 1,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 10,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 1,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 100 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 1,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 10,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 2,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 10,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 5,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 10,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 1,099 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 500 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 462 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 4,650 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 5,370 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 358 1.08p SI Trade
10:27:02 - 30-Oct-25
Sell* 672 1.05p SI Trade
10:27:02 - 30-Oct-25
Buy* 4,000 1.08p SI Trade
10:27:02 - 30-Oct-25
Buy* 185 1.08p SI Trade
10:27:02 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92