| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 588 | 67.30p | Ordinary |
16:28:25 - 27-Feb-26 |
| Sell* | 473 | 66.00p | Ordinary |
16:28:10 - 27-Feb-26 |
| Buy* | 1,471 | 67.30p | Ordinary |
16:21:20 - 27-Feb-26 |
| Sell* | 2,819 | 66.14p | Ordinary |
16:20:24 - 27-Feb-26 |
| Buy* | 431 | 67.30p | Ordinary |
16:19:49 - 27-Feb-26 |
| Buy* | 14,875 | 67.20p | Ordinary |
16:18:18 - 27-Feb-26 |
| Buy* | 1,000 | 67.34p | Ordinary |
16:08:47 - 27-Feb-26 |
| Sell* | 10,000 | 66.50p | Ordinary |
16:01:54 - 27-Feb-26 |
| Buy* | 2,415 | 67.40p | Ordinary |
15:57:57 - 27-Feb-26 |
| Buy* | 4,000 | 67.40p | Ordinary |
15:55:57 - 27-Feb-26 |
| Buy* | 955 | 67.40p | Ordinary |
15:50:36 - 27-Feb-26 |
| Sell* | 2,000 | 66.22p | Ordinary |
15:48:13 - 27-Feb-26 |
| Sell* | 750 | 66.22p | Ordinary |
15:44:37 - 27-Feb-26 |
| Sell* | 2,500 | 66.22p | Ordinary |
15:35:42 - 27-Feb-26 |
| Buy* | 9,952 | 67.60p | Ordinary |
15:35:32 - 27-Feb-26 |
| Buy* | 22 | 68.00p | Ordinary |
15:34:51 - 27-Feb-26 |
| Buy* | 1,470 | 67.60p | Ordinary |
15:32:47 - 27-Feb-26 |
| Buy* | 739 | 67.60p | Ordinary |
15:28:47 - 27-Feb-26 |
| Buy* | 147 | 67.60p | Ordinary |
15:25:46 - 27-Feb-26 |
| Buy* | 6,000 | 67.60p | Ordinary |
15:23:11 - 27-Feb-26 |
| Buy* | 6,000 | 67.30p | Ordinary |
15:22:00 - 27-Feb-26 |
| Buy* | 1,175 | 67.30p | Ordinary |
15:21:47 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
15:19:46 - 27-Feb-26 |
| Buy* | 22,420 | 66.88p | Ordinary |
15:19:39 - 27-Feb-26 |
| Buy* | 2,704 | 66.70p | Ordinary |
15:19:08 - 27-Feb-26 |
| Buy* | 583 | 67.00p | SI Trade |
15:19:00 - 27-Feb-26 |
| Buy* | 15,000 | 66.00p | Ordinary |
15:18:55 - 27-Feb-26 |
| Buy* | 37 | 66.00p | SI Trade |
15:18:55 - 27-Feb-26 |
| Buy* | 151 | 66.00p | SI Trade |
15:18:55 - 27-Feb-26 |
| Sell* | 929 | 65.00p | SI Trade |
15:18:55 - 27-Feb-26 |
| Sell* | 3 | 65.00p | SI Trade |
15:18:55 - 27-Feb-26 |
| Buy* | 50 | 66.00p | SI Trade |
15:18:55 - 27-Feb-26 |
| Buy* | 15 | 66.00p | SI Trade |
15:18:55 - 27-Feb-26 |
| Sell* | 2,000 | 65.22p | Ordinary |
15:18:25 - 27-Feb-26 |
| Buy* | 22,719 | 66.00p | Ordinary |
15:18:20 - 27-Feb-26 |
| Buy* | 1,500 | 66.00p | Ordinary |
15:17:53 - 27-Feb-26 |
| Buy* | 26 | 66.00p | Ordinary |
15:16:55 - 27-Feb-26 |
| Buy* | 1,000 | 66.00p | Ordinary |
15:16:41 - 27-Feb-26 |
| Buy* | 1,418 | 65.95p | Ordinary |
15:16:04 - 27-Feb-26 |
| Buy* | 1,813 | 65.95p | Ordinary |
15:15:41 - 27-Feb-26 |
| Buy* | 298 | 66.00p | Ordinary |
15:15:33 - 27-Feb-26 |
| Buy* | 189 | 66.00p | Ordinary |
15:14:38 - 27-Feb-26 |
| Buy* | 606 | 66.00p | Ordinary |
15:13:04 - 27-Feb-26 |
| Buy* | 30 | 66.00p | Ordinary |
15:12:40 - 27-Feb-26 |
| Buy* | 6,059 | 65.95p | Ordinary |
15:12:04 - 27-Feb-26 |
| Buy* | 757 | 66.00p | Ordinary |
15:10:50 - 27-Feb-26 |
| Buy* | 2,200 | 65.90p | Ordinary |
15:08:55 - 27-Feb-26 |
| Buy* | 401 | 65.90p | Ordinary |
15:08:04 - 27-Feb-26 |
| Buy* | 2,962 | 65.90p | Ordinary |
15:07:31 - 27-Feb-26 |
| Buy* | 304 | 66.00p | Ordinary |
15:01:42 - 27-Feb-26 |
| Sell* | 13,283 | 65.22p | Ordinary |
14:59:46 - 27-Feb-26 |
| Buy* | 6,809 | 65.95p | Ordinary |
14:58:54 - 27-Feb-26 |
| Buy* | 33 | 66.00p | Ordinary |
14:58:54 - 27-Feb-26 |
| Buy* | 63 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 30 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 25 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 20 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 15 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 29 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 100 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 151 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 150 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 25 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 70 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 9 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 100 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 2 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 50 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 50 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 25 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 266 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 160 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Buy* | 70 | 66.00p | SI Trade |
14:58:54 - 27-Feb-26 |
| Sell* | 17,366 | 65.50p | Ordinary |
14:58:48 - 27-Feb-26 |
| Buy* | 4,043 | 66.68p | Ordinary |
14:57:16 - 27-Feb-26 |
| Sell* | 465 | 65.50p | Ordinary |
14:56:34 - 27-Feb-26 |
| Buy* | 904 | 67.00p | Ordinary |
14:55:43 - 27-Feb-26 |
| Buy* | 929 | 67.00p | Ordinary |
14:55:43 - 27-Feb-26 |
| Buy* | 929 | 67.00p | Ordinary |
14:55:43 - 27-Feb-26 |
| Buy* | 243 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 150 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 633 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 50 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 20 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 3 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 50 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 500 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 1 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 20 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 25 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 486 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 50 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 50 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 29 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 76 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 20 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 150 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 50 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 10 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 74 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 22 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 4 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Buy* | 5 | 67.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Sell* | 25,000 | 66.00p | Ordinary |
14:55:20 - 27-Feb-26 |
| Buy* | 600 | 67.80p | Ordinary |
14:53:44 - 27-Feb-26 |
| Sell* | 1,224 | 66.14p | Ordinary |
14:47:01 - 27-Feb-26 |
| Buy* | 1,249 | 67.70p | Ordinary |
14:27:56 - 27-Feb-26 |
| Sell* | 100 | 66.02p | Ordinary |
14:22:32 - 27-Feb-26 |
| Buy* | 80 | 68.00p | Ordinary |
14:19:32 - 27-Feb-26 |
| Sell* | 406 | 66.00p | Ordinary |
14:17:38 - 27-Feb-26 |
| Buy* | 1,485 | 67.70p | Ordinary |
14:14:35 - 27-Feb-26 |
| Buy* | 1,053 | 67.70p | Ordinary |
13:59:13 - 27-Feb-26 |
| Buy* | 864 | 68.00p | Ordinary |
13:58:27 - 27-Feb-26 |
| Buy* | 929 | 68.00p | Ordinary |
13:58:27 - 27-Feb-26 |
| Buy* | 929 | 68.00p | Ordinary |
13:58:27 - 27-Feb-26 |
| Buy* | 100 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 10 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 7 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 20 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 56 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 30 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 36 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 46 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 30 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 300 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 200 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 74 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 6 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 19 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 45 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 20 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 46 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 40 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 14 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 3 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 100 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 1 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 100 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 72 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 20 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 882 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 73 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 15 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 73 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 31 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 30 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 10 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 29 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Sell* | 303 | 66.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 22 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 14 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 95 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Buy* | 40 | 68.00p | SI Trade |
13:58:26 - 27-Feb-26 |
| Sell* | 1,821 | 67.07p | Ordinary |
13:54:08 - 27-Feb-26 |
| Buy* | 294 | 68.00p | Ordinary |
13:49:08 - 27-Feb-26 |
| Buy* | 10,895 | 67.80p | Ordinary |
13:41:23 - 27-Feb-26 |
| Buy* | 163 | 67.80p | Ordinary |
13:40:18 - 27-Feb-26 |
| Buy* | 162 | 67.80p | Ordinary |
13:39:17 - 27-Feb-26 |
| Unknown* | 5,000 | 67.50p | Ordinary |
13:36:02 - 27-Feb-26 |
| Sell* | 50 | 67.00p | Ordinary |
13:29:47 - 27-Feb-26 |
| Unknown* | 1,000 | 67.50p | Ordinary |
13:23:36 - 27-Feb-26 |
| Sell* | 7,464 | 67.07p | Ordinary |
13:10:42 - 27-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 20 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 10 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 18 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 10 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 294 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 12 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 32 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 7 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 294 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 50 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 100 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 1 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 36 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 150 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 44 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 27 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 5 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 864 | 68.00p | Ordinary |
13:06:30 - 27-Feb-26 |
| Buy* | 929 | 68.00p | Ordinary |
13:06:30 - 27-Feb-26 |
| Buy* | 929 | 68.00p | Ordinary |
13:06:30 - 27-Feb-26 |
| Buy* | 73 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |
| Buy* | 25 | 68.00p | SI Trade |
13:06:30 - 27-Feb-26 |