Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,500,000 | 0.69p | Ordinary |
16:33:22 - 10-Jul-25 |
Buy* | 143,884 | 0.695p | Ordinary |
16:30:00 - 10-Jul-25 |
Buy* | 329,569 | 0.695p | Ordinary |
16:29:54 - 10-Jul-25 |
Buy* | 1,933 | 0.70p | SI Trade |
16:29:33 - 10-Jul-25 |
Buy* | 65,000 | 0.70p | SI Trade |
16:29:33 - 10-Jul-25 |
Sell* | 50,000 | 0.681p | Ordinary |
16:29:27 - 10-Jul-25 |
Buy* | 144,349 | 0.69p | Ordinary |
16:28:59 - 10-Jul-25 |
Buy* | 72,463 | 0.69p | Ordinary |
16:28:39 - 10-Jul-25 |
Unknown* | 2,179,367 | 0.688p | Negotiated Trade |
16:28:29 - 10-Jul-25 |
Sell* | 156,170 | 0.68p | Ordinary |
16:28:29 - 10-Jul-25 |
Sell* | 3,447 | 0.68p | SI Trade |
16:28:28 - 10-Jul-25 |
Buy* | 4,200 | 0.69p | SI Trade |
16:28:28 - 10-Jul-25 |
Sell* | 12,500 | 0.68p | SI Trade |
16:28:28 - 10-Jul-25 |
Sell* | 5,647 | 0.68p | SI Trade |
16:28:28 - 10-Jul-25 |
Buy* | 88,371 | 0.688p | Ordinary |
16:28:22 - 10-Jul-25 |
Buy* | 144,769 | 0.688p | Ordinary |
16:26:29 - 10-Jul-25 |
Sell* | 66,026 | 0.6755p | Ordinary |
16:26:25 - 10-Jul-25 |
Sell* | 37,010 | 0.6755p | Ordinary |
16:26:09 - 10-Jul-25 |
Buy* | 217,514 | 0.688p | Ordinary |
16:25:51 - 10-Jul-25 |
Buy* | 4,347 | 0.69p | SI Trade |
16:24:23 - 10-Jul-25 |
Buy* | 575,000 | 0.678p | Ordinary |
16:24:14 - 10-Jul-25 |
Sell* | 74,821 | 0.6736p | Ordinary |
16:23:47 - 10-Jul-25 |
Sell* | 380,763 | 0.6735p | Ordinary |
16:23:20 - 10-Jul-25 |
Buy* | 500,000 | 0.677p | Ordinary |
16:21:46 - 10-Jul-25 |
Buy* | 50,000 | 0.68p | SI Trade |
16:21:24 - 10-Jul-25 |
Buy* | 12,808 | 0.68p | Ordinary |
16:21:11 - 10-Jul-25 |
Buy* | 722,902 | 0.677p | Ordinary |
16:21:04 - 10-Jul-25 |
Buy* | 2,000 | 0.68p | SI Trade |
16:19:52 - 10-Jul-25 |
Buy* | 14,705 | 0.68p | SI Trade |
16:19:52 - 10-Jul-25 |
Buy* | 900,717 | 0.6775p | Ordinary |
16:19:36 - 10-Jul-25 |
Buy* | 294,686 | 0.6775p | Ordinary |
16:16:03 - 10-Jul-25 |
Buy* | 1,000 | 0.68p | SI Trade |
16:15:23 - 10-Jul-25 |
Buy* | 1,000 | 0.68p | SI Trade |
16:15:23 - 10-Jul-25 |
Buy* | 1,000 | 0.68p | SI Trade |
16:15:23 - 10-Jul-25 |
Buy* | 27,464 | 0.68p | SI Trade |
16:15:23 - 10-Jul-25 |
Sell* | 50,000 | 0.6551p | Ordinary |
16:14:27 - 10-Jul-25 |
Buy* | 745,740 | 0.669p | Ordinary |
16:13:54 - 10-Jul-25 |
Sell* | 381,898 | 0.6551p | Ordinary |
16:13:28 - 10-Jul-25 |
Buy* | 1,000 | 0.67p | SI Trade |
16:10:33 - 10-Jul-25 |
Buy* | 162 | 0.67p | SI Trade |
16:10:33 - 10-Jul-25 |
Buy* | 1,000 | 0.67p | SI Trade |
16:10:33 - 10-Jul-25 |
Buy* | 26,000 | 0.66p | SI Trade |
16:08:54 - 10-Jul-25 |
Buy* | 392,686 | 0.66p | Ordinary |
16:08:49 - 10-Jul-25 |
Buy* | 1,509 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 1,515 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 151 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 10,000 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 151 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 1,515 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 5,954 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 2,864 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Sell* | 5,618 | 0.65p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 15,000 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 600 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 4,165 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 10,000 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Sell* | 238 | 0.65p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 1,400 | 0.66p | SI Trade |
16:06:22 - 10-Jul-25 |
Buy* | 757 | 0.66p | Ordinary |
16:05:35 - 10-Jul-25 |
Buy* | 303 | 0.66p | Ordinary |
16:04:23 - 10-Jul-25 |
Buy* | 479,545 | 0.66p | Ordinary |
16:04:09 - 10-Jul-25 |
Buy* | 18,939 | 0.66p | Ordinary |
16:03:07 - 10-Jul-25 |
Buy* | 37,726 | 0.6575p | Ordinary |
15:54:31 - 10-Jul-25 |
Buy* | 314,676 | 0.6575p | Ordinary |
15:54:13 - 10-Jul-25 |
Buy* | 303,806 | 0.657p | Ordinary |
15:51:48 - 10-Jul-25 |
Buy* | 9,246 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 3,000 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Sell* | 307 | 0.64p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 2,000 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 1,006 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Sell* | 11,718 | 0.64p | SI Trade |
15:50:19 - 10-Jul-25 |
Sell* | 1,959 | 0.64p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 151 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 4,436 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 5,000 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 13,084 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 151 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 1,248 | 0.66p | SI Trade |
15:50:19 - 10-Jul-25 |
Buy* | 52,326 | 0.6575p | Ordinary |
15:50:13 - 10-Jul-25 |
Unknown* | 2,000,000 | 0.6475p | Ordinary |
15:49:21 - 10-Jul-25 |
Sell* | 70,000 | 0.6485p | Ordinary |
15:44:24 - 10-Jul-25 |
Buy* | 1,000 | 0.65p | SI Trade |
15:39:03 - 10-Jul-25 |
Buy* | 1,000 | 0.65p | SI Trade |
15:39:03 - 10-Jul-25 |
Buy* | 10,153 | 0.65p | SI Trade |
15:39:03 - 10-Jul-25 |
Sell* | 5,359 | 0.64p | SI Trade |
15:39:03 - 10-Jul-25 |
Buy* | 1,076 | 0.65p | SI Trade |
15:39:03 - 10-Jul-25 |
Buy* | 307 | 0.65p | SI Trade |
15:39:03 - 10-Jul-25 |
Sell* | 2,295 | 0.64p | SI Trade |
15:39:03 - 10-Jul-25 |
Unknown* | 1,535,571 | 0.648p | Ordinary |
15:29:39 - 10-Jul-25 |
Buy* | 50,000 | 0.643p | Ordinary |
15:24:45 - 10-Jul-25 |
Buy* | 15,384 | 0.65p | Ordinary |
15:18:04 - 10-Jul-25 |
Sell* | 20,000 | 0.6282p | Ordinary |
15:15:50 - 10-Jul-25 |
Sell* | 306,038 | 0.6282p | Ordinary |
15:15:08 - 10-Jul-25 |
Buy* | 1,327 | 0.643p | Ordinary |
15:14:52 - 10-Jul-25 |
Buy* | 52 | 0.65p | Ordinary |
15:12:38 - 10-Jul-25 |
Buy* | 51,788 | 0.643p | Ordinary |
15:11:22 - 10-Jul-25 |
Buy* | 19,595 | 0.643p | Ordinary |
15:00:19 - 10-Jul-25 |
Buy* | 170,000 | 0.641p | Ordinary |
14:55:36 - 10-Jul-25 |
Sell* | 39 | 0.626p | Ordinary |
14:37:41 - 10-Jul-25 |
Buy* | 326,251 | 0.64p | Ordinary |
14:36:41 - 10-Jul-25 |
Buy* | 230,000 | 0.64p | Ordinary |
14:34:21 - 10-Jul-25 |
Sell* | 23,000 | 0.6255p | Ordinary |
14:32:54 - 10-Jul-25 |
Buy* | 78,003 | 0.641p | Ordinary |
14:22:20 - 10-Jul-25 |
Sell* | 397,963 | 0.6282p | Ordinary |
14:12:44 - 10-Jul-25 |
Buy* | 388,802 | 0.643p | Ordinary |
14:08:31 - 10-Jul-25 |
Buy* | 100,000 | 0.639p | Ordinary |
14:07:47 - 10-Jul-25 |
Buy* | 153 | 0.65p | SI Trade |
14:01:58 - 10-Jul-25 |
Buy* | 153 | 0.65p | SI Trade |
14:01:58 - 10-Jul-25 |
Buy* | 153 | 0.65p | SI Trade |
14:01:58 - 10-Jul-25 |
Buy* | 153 | 0.65p | SI Trade |
14:01:58 - 10-Jul-25 |
Buy* | 153 | 0.65p | SI Trade |
14:01:58 - 10-Jul-25 |
Buy* | 153 | 0.65p | SI Trade |
14:01:58 - 10-Jul-25 |
Buy* | 625 | 0.64p | SI Trade |
14:00:32 - 10-Jul-25 |
Buy* | 10,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 344 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 400 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 20,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 5,500 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 39,375 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 156 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 500 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 156 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 7,548 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 4,500 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 31,250 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 2,663 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 156 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 7,812 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 16,103 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 5,625 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 4,192 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 23,437 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 9,375 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 1,562 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 250 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 21,150 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 1,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 9,537 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 500 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Sell* | 5 | 0.61p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 4,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 70,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 45,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 3,200 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 30,000 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Sell* | 4,683 | 0.61p | SI Trade |
14:00:25 - 10-Jul-25 |
Sell* | 184 | 0.61p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 15,625 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Buy* | 26,799 | 0.64p | SI Trade |
14:00:25 - 10-Jul-25 |
Sell* | 800,000 | 0.6135p | Ordinary |
13:53:10 - 10-Jul-25 |
Buy* | 80,000 | 0.625p | Ordinary |
13:53:04 - 10-Jul-25 |
Buy* | 10,088 | 0.625p | Ordinary |
13:51:53 - 10-Jul-25 |
Buy* | 300,000 | 0.63p | Ordinary |
13:51:10 - 10-Jul-25 |
Unknown* | 160,725 | 0.62p | Ordinary |
13:50:33 - 10-Jul-25 |
Buy* | 322,061 | 0.621p | Ordinary |
13:46:23 - 10-Jul-25 |
Buy* | 3,200 | 0.63p | SI Trade |
13:45:47 - 10-Jul-25 |
Buy* | 630 | 0.63p | SI Trade |
13:45:47 - 10-Jul-25 |
Sell* | 3,831 | 0.61p | SI Trade |
13:45:47 - 10-Jul-25 |
Sell* | 199,335 | 0.6125p | Ordinary |
13:45:39 - 10-Jul-25 |
Sell* | 1,000,000 | 0.615p | Ordinary |
13:44:55 - 10-Jul-25 |
Sell* | 75,000 | 0.615p | Ordinary |
13:44:11 - 10-Jul-25 |
Sell* | 50,000 | 0.615p | Ordinary |
13:44:10 - 10-Jul-25 |
Buy* | 369 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 42,556 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 31,250 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 10,000 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 10,000 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 14,662 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Sell* | 5,076 | 0.61p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 10,000 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 3,125 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Sell* | 55,000 | 0.61p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 3,125 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 20,000 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 44,092 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 1,268 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 500 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 1,428 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 156 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Sell* | 4,503 | 0.61p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 500 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 3,125 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 280 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 184 | 0.64p | SI Trade |
13:41:53 - 10-Jul-25 |
Sell* | 8,000 | 0.61p | SI Trade |
13:41:53 - 10-Jul-25 |
Sell* | 131,578 | 0.61p | SI Trade |
13:41:53 - 10-Jul-25 |
Buy* | 45,362 | 0.635p | Ordinary |
13:40:21 - 10-Jul-25 |
Buy* | 314,826 | 0.634p | Ordinary |
13:39:28 - 10-Jul-25 |
Sell* | 50,000 | 0.62p | Ordinary |
13:37:08 - 10-Jul-25 |
Buy* | 15,119 | 0.635p | Ordinary |
13:33:17 - 10-Jul-25 |
Unknown* | 1,075,319 | 0.62p | Ordinary |
13:31:39 - 10-Jul-25 |
Buy* | 76,737 | 0.636p | Ordinary |
13:31:39 - 10-Jul-25 |
Sell* | 489,136 | 0.622p | Ordinary |
13:31:17 - 10-Jul-25 |
Sell* | 159,359 | 0.622p | Ordinary |
13:29:48 - 10-Jul-25 |
Sell* | 36,859 | 0.624p | Ordinary |
13:29:26 - 10-Jul-25 |
Sell* | 42,090 | 0.624p | Ordinary |
13:28:50 - 10-Jul-25 |
Buy* | 112,087 | 0.637p | Ordinary |
13:27:46 - 10-Jul-25 |
Sell* | 148,919 | 0.6285p | Ordinary |
13:21:58 - 10-Jul-25 |
Buy* | 45,000 | 0.638p | Ordinary |
13:21:45 - 10-Jul-25 |
Sell* | 61,554 | 0.6285p | Ordinary |
13:20:35 - 10-Jul-25 |