| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.1658p | Ordinary |
16:28:31 - 30-May-25 |
| Sell* | 312,500 | 0.1611p | Ordinary |
16:27:33 - 30-May-25 |
| Buy* | 1,000 | 0.17p | SI Trade |
16:26:21 - 30-May-25 |
| Sell* | 555 | 0.16p | SI Trade |
16:26:21 - 30-May-25 |
| Buy* | 2,592 | 0.17p | SI Trade |
16:26:21 - 30-May-25 |
| Sell* | 1,481 | 0.16p | SI Trade |
16:26:21 - 30-May-25 |
| Sell* | 1,111 | 0.16p | SI Trade |
16:26:21 - 30-May-25 |
| Buy* | 38,000 | 0.17p | SI Trade |
16:26:21 - 30-May-25 |
| Buy* | 4,000 | 0.17p | SI Trade |
16:26:21 - 30-May-25 |
| Buy* | 27,107 | 0.17p | SI Trade |
16:26:21 - 30-May-25 |
| Buy* | 615 | 0.17p | SI Trade |
16:26:21 - 30-May-25 |
| Sell* | 17,275 | 0.16p | SI Trade |
16:26:21 - 30-May-25 |
| Buy* | 1,000,000 | 0.1658p | Ordinary |
16:26:13 - 30-May-25 |
| Sell* | 157,354 | 0.1553p | Ordinary |
16:16:00 - 30-May-25 |
| Buy* | 9,000 | 0.1658p | Ordinary |
15:50:52 - 30-May-25 |
| Buy* | 100,000 | 0.1658p | Ordinary |
13:49:22 - 30-May-25 |
| Buy* | 22,000 | 0.168p | Ordinary |
12:15:34 - 30-May-25 |
| Buy* | 176,077 | 0.167p | Ordinary |
11:43:03 - 30-May-25 |
| Sell* | 1,000,000 | 0.1553p | Ordinary |
11:30:55 - 30-May-25 |
| Sell* | 1,320,833 | 0.157p | Ordinary |
11:24:07 - 30-May-25 |
| Buy* | 174,000 | 0.168p | Ordinary |
11:11:02 - 30-May-25 |
| Buy* | 1,209,703 | 0.165p | Ordinary |
10:04:29 - 30-May-25 |
| Buy* | 29,363 | 0.168p | Ordinary |
09:48:22 - 30-May-25 |
| Buy* | 326,411 | 0.163p | Ordinary |
09:46:17 - 30-May-25 |
| Sell* | 250,000 | 0.155p | Ordinary |
09:45:17 - 30-May-25 |
| Buy* | 3,000 | 0.17p | SI Trade |
09:45:00 - 30-May-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
09:44:52 - 30-May-25 |
| Buy* | 675 | 0.16p | SI Trade |
09:41:23 - 30-May-25 |
| Buy* | 199,318 | 0.1598p | Ordinary |
09:40:53 - 30-May-25 |
| Buy* | 1,000,000 | 0.1598p | Ordinary |
09:36:33 - 30-May-25 |
| Sell* | 169,947 | 0.161p | Ordinary |
09:03:35 - 30-May-25 |
| Buy* | 600 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 602 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 7,552 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 29,411 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 1,000 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 1,872 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 5,000 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 8,111 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 7,000 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 43,426 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 3,000 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 880 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 593 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 1,872 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Buy* | 1,058 | 0.17p | SI Trade |
09:00:35 - 30-May-25 |
| Sell* | 263,136 | 0.17p | Uncrossing Trade |
09:00:26 - 30-May-25 |
| Sell* | 2,500,000 | 0.1633p | Negotiated Trade |
09:00:19 - 30-May-25 |
| Buy* | 275,000 | 0.175p | Ordinary |
08:59:08 - 30-May-25 |
| Buy* | 26,141 | 0.176p | Ordinary |
08:57:06 - 30-May-25 |
| Sell* | 1,500,000 | 0.17p | Ordinary |
08:54:15 - 30-May-25 |
| Sell* | 180,000 | 0.177p | Ordinary |
08:54:11 - 30-May-25 |
| Sell* | 524,232 | 0.17p | Ordinary |
08:52:05 - 30-May-25 |
| Sell* | 2,793,666 | 0.1715p | Ordinary |
08:49:38 - 30-May-25 |
| Sell* | 2,000,000 | 0.1733p | Ordinary |
08:48:33 - 30-May-25 |
| Sell* | 2,793,666 | 0.1715p | Ordinary |
08:48:23 - 30-May-25 |
| Sell* | 1,000,000 | 0.175p | Ordinary |
08:46:38 - 30-May-25 |
| Buy* | 1,000,000 | 0.179p | Ordinary |
08:22:54 - 30-May-25 |
| Buy* | 1,500,000 | 0.176p | Ordinary |
08:21:20 - 30-May-25 |
| Unknown* | 4,000,000 | 0.177p | Ordinary |
08:18:01 - 30-May-25 |
| Buy* | 194,918 | 0.177p | Ordinary |
08:17:57 - 30-May-25 |
| Buy* | 25,000 | 0.177p | Ordinary |
08:17:26 - 30-May-25 |
| Buy* | 81,923 | 0.177p | Ordinary |
08:15:45 - 30-May-25 |
| Sell* | 298,330 | 0.171p | Ordinary |
08:14:31 - 30-May-25 |
| Buy* | 2,777 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 33,333 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 2,222 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 1,111 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 3,333 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 3,020 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Sell* | 2,811 | 0.17p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 1,111 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 11,111 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 916 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 2,000 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 1,111 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 8,342 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 13,888 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Sell* | 2,827 | 0.17p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 15,000 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 10,000 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 2,222 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 2,777 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 467 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 11,111 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 1,666 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 10,000 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 2,000 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 2,777 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 16,672 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 1,111 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 1,000 | 0.18p | SI Trade |
08:07:03 - 30-May-25 |
| Buy* | 166,002 | 0.175p | Ordinary |
08:02:08 - 30-May-25 |
| Sell* | 154,379 | 0.171p | Ordinary |
16:26:54 - 29-May-25 |
| Sell* | 147,058 | 0.1722p | Ordinary |
16:25:06 - 29-May-25 |
| Buy* | 562,717 | 0.177p | Ordinary |
16:22:42 - 29-May-25 |
| Sell* | 1,000,000 | 0.1725p | Ordinary |
16:22:05 - 29-May-25 |
| Sell* | 611,110 | 0.1725p | Ordinary |
16:20:32 - 29-May-25 |
| Buy* | 394,595 | 0.178p | Ordinary |
16:20:30 - 29-May-25 |
| Buy* | 1,000,000 | 0.179p | Ordinary |
16:19:29 - 29-May-25 |
| Buy* | 1,197,203 | 0.177p | Ordinary |
16:18:53 - 29-May-25 |
| Buy* | 575,000 | 0.175p | Ordinary |
16:18:26 - 29-May-25 |
| Buy* | 139,457 | 0.175p | Ordinary |
16:16:36 - 29-May-25 |
| Buy* | 110,857 | 0.175p | Ordinary |
16:15:29 - 29-May-25 |
| Buy* | 555 | 0.18p | SI Trade |
16:15:01 - 29-May-25 |
| Buy* | 572,419 | 0.174p | Ordinary |
16:14:26 - 29-May-25 |
| Buy* | 1,628,542 | 0.174p | Ordinary |
16:14:16 - 29-May-25 |
| Buy* | 296,520 | 0.171p | Ordinary |
16:09:07 - 29-May-25 |
| Buy* | 290,064 | 0.171p | Ordinary |
16:06:43 - 29-May-25 |
| Sell* | 500,000 | 0.1622p | Ordinary |
16:03:18 - 29-May-25 |
| Sell* | 2,280,000 | 0.163p | Ordinary |
16:02:53 - 29-May-25 |
| Unknown* | 584,735 | 0.17p | Ordinary |
16:02:44 - 29-May-25 |
| Sell* | 200,000 | 0.1625p | Ordinary |
15:58:21 - 29-May-25 |
| Buy* | 500,000 | 0.169p | Ordinary |
15:56:29 - 29-May-25 |
| Buy* | 552,000 | 0.169p | Ordinary |
15:56:08 - 29-May-25 |
| Sell* | 1,177,146 | 0.1625p | Ordinary |
15:55:28 - 29-May-25 |
| Sell* | 9,159 | 0.16p | SI Trade |
15:55:27 - 29-May-25 |
| Sell* | 1,969 | 0.16p | SI Trade |
15:55:27 - 29-May-25 |
| Buy* | 13,000 | 0.17p | SI Trade |
15:55:27 - 29-May-25 |
| Sell* | 19,999 | 0.16p | SI Trade |
15:55:27 - 29-May-25 |
| Buy* | 1,320,833 | 0.168p | Ordinary |
15:55:08 - 29-May-25 |
| Buy* | 500,000 | 0.165p | Ordinary |
15:35:30 - 29-May-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
15:27:39 - 29-May-25 |
| Buy* | 3,400 | 0.16p | SI Trade |
15:22:19 - 29-May-25 |
| Buy* | 2,000,000 | 0.1578p | Ordinary |
15:22:13 - 29-May-25 |
| Buy* | 150,000 | 0.158p | Ordinary |
14:35:33 - 29-May-25 |
| Buy* | 720,000 | 0.158p | Ordinary |
14:17:41 - 29-May-25 |
| Buy* | 500,000 | 0.154p | Ordinary |
14:07:49 - 29-May-25 |
| Buy* | 916,705 | 0.1545p | Ordinary |
14:05:09 - 29-May-25 |
| Buy* | 500,000 | 0.154p | Ordinary |
14:01:07 - 29-May-25 |
| Buy* | 500,000 | 0.1548p | Ordinary |
13:56:21 - 29-May-25 |
| Buy* | 638,275 | 0.1548p | Ordinary |
13:45:46 - 29-May-25 |
| Buy* | 1,000,000 | 0.152p | Ordinary |
12:47:15 - 29-May-25 |
| Buy* | 100 | 0.152p | Ordinary |
12:44:39 - 29-May-25 |
| Buy* | 2,000,000 | 0.1485p | Ordinary |
12:21:17 - 29-May-25 |
| Buy* | 500,000 | 0.147p | Ordinary |
11:47:46 - 29-May-25 |
| Sell* | 500,000 | 0.144p | Ordinary |
11:31:03 - 29-May-25 |
| Buy* | 1,500,000 | 0.1484p | Ordinary |
11:19:15 - 29-May-25 |
| Buy* | 2,500,000 | 0.1455p | Ordinary |
10:59:17 - 29-May-25 |
| Unknown* | 5,000,000 | 0.15p | Ordinary |
10:58:44 - 29-May-25 |
| Unknown* | 5,000,000 | 0.145p | Ordinary |
10:58:12 - 29-May-25 |
| Sell* | 5,625 | 0.14p | SI Trade |
10:54:11 - 29-May-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
10:54:11 - 29-May-25 |
| Sell* | 1,000,000 | 0.145p | Ordinary |
10:48:43 - 29-May-25 |
| Sell* | 239,000 | 0.145p | Ordinary |
10:10:54 - 29-May-25 |
| Sell* | 20,000 | 0.14p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 4,600 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 1,666 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 1,286 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Sell* | 666 | 0.14p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 860 | 0.15p | SI Trade |
09:47:18 - 29-May-25 |
| Buy* | 250,000 | 0.147p | Ordinary |
08:12:44 - 29-May-25 |
| Sell* | 1,000,000 | 0.14261p | Ordinary |
08:01:07 - 29-May-25 |
| Sell* | 1,000,000 | 0.144p | Ordinary |
08:00:46 - 29-May-25 |
| Sell* | 1,000,000 | 0.144p | Ordinary |
08:00:19 - 29-May-25 |
| Buy* | 300,000 | 0.1485p | Ordinary |
16:14:11 - 28-May-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
16:14:11 - 28-May-25 |
| Sell* | 805,297 | 0.1433p | Ordinary |
16:13:58 - 28-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
16:12:32 - 28-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
16:12:32 - 28-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
16:12:32 - 28-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
16:12:32 - 28-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
16:12:32 - 28-May-25 |
| Sell* | 1,500,000 | 0.15p | Ordinary |
16:12:28 - 28-May-25 |
| Sell* | 333,334 | 0.1511p | Ordinary |
15:50:00 - 28-May-25 |
| Buy* | 242,531 | 0.156p | Ordinary |
15:04:51 - 28-May-25 |
| Sell* | 333,334 | 0.1511p | Ordinary |
14:21:55 - 28-May-25 |
| Sell* | 666 | 0.15p | SI Trade |
13:53:27 - 28-May-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
13:53:27 - 28-May-25 |
| Sell* | 1,346 | 0.15p | SI Trade |
13:53:27 - 28-May-25 |
| Sell* | 43,426 | 0.15p | SI Trade |
13:53:27 - 28-May-25 |
| Sell* | 1,176,464 | 0.15p | Ordinary |
13:53:20 - 28-May-25 |
| Sell* | 1,000,000 | 0.152p | Ordinary |
13:52:53 - 28-May-25 |
| Buy* | 317,460 | 0.1575p | Ordinary |
12:08:33 - 28-May-25 |
| Sell* | 1,590,303 | 0.1526p | Ordinary |
11:37:02 - 28-May-25 |
| Sell* | 654,066 | 0.1535p | Ordinary |
10:44:39 - 28-May-25 |
| Unknown* | 5,611,388 | 0.1585p | Ordinary |
10:13:08 - 28-May-25 |
| Sell* | 400,269 | 0.1535p | Ordinary |
10:08:31 - 28-May-25 |
| Buy* | 700,000 | 0.158p | Ordinary |
09:58:06 - 28-May-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:33:33 - 28-May-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
09:33:33 - 28-May-25 |
| Sell* | 65,875 | 0.1526p | Ordinary |
09:27:25 - 28-May-25 |
| Sell* | 6,672 | 0.15p | SI Trade |
09:15:20 - 28-May-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
09:15:20 - 28-May-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
09:15:20 - 28-May-25 |
| Buy* | 5,937 | 0.16p | SI Trade |
09:15:20 - 28-May-25 |
| Sell* | 559 | 0.15p | SI Trade |
09:15:20 - 28-May-25 |
| Buy* | 3,000 | 0.16p | SI Trade |
09:15:20 - 28-May-25 |