Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (AIM) (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 27.75p Ordinary
 16:09:29 - 24-Mar-26
Buy* 3,846 27.78p Ordinary
 16:05:03 - 24-Mar-26
Sell* 3,846 27.00p Ordinary
 16:04:49 - 24-Mar-26
Buy* 1,056 27.75p Ordinary
 16:01:51 - 24-Mar-26
Buy* 9,423 27.75p Ordinary
 15:44:05 - 24-Mar-26
Sell* 3,300 27.15p Ordinary
 15:36:28 - 24-Mar-26
Sell* 1,000 27.15p Ordinary
 15:32:01 - 24-Mar-26
Sell* 1,000 27.15p Ordinary
 15:20:46 - 24-Mar-26
Sell* 1,500 27.15p Ordinary
 14:59:26 - 24-Mar-26
Buy* 6,250 27.75p Ordinary
 14:52:04 - 24-Mar-26
Buy* 452 27.798p Ordinary
 13:35:01 - 24-Mar-26
Buy* 400 27.798p Ordinary
 13:21:58 - 24-Mar-26
Sell* 40,304 27.112p Ordinary
 13:15:40 - 24-Mar-26
Sell* 4,000 27.2661p Ordinary
 12:51:39 - 24-Mar-26
Sell* 2,078 27.2661p Ordinary
 12:46:28 - 24-Mar-26
Buy* 14 28.00p Ordinary
 12:33:47 - 24-Mar-26
Sell* 10 27.15p Ordinary
 12:33:24 - 24-Mar-26
Sell* 241 27.15p Ordinary
 12:29:10 - 24-Mar-26
Buy* 333 27.889p Ordinary
 12:10:28 - 24-Mar-26
Sell* 3,000 27.2661p Ordinary
 11:42:51 - 24-Mar-26
Buy* 1,155 28.00p Ordinary
 11:37:09 - 24-Mar-26
Buy* 5 28.00p SI Trade
 11:26:53 - 24-Mar-26
Sell* 70 27.00p SI Trade
 11:26:53 - 24-Mar-26
Buy* 30 28.00p SI Trade
 11:26:53 - 24-Mar-26
Buy* 929 28.00p SI Trade
 11:26:53 - 24-Mar-26
Buy* 15 28.00p SI Trade
 11:26:53 - 24-Mar-26
Buy* 200 28.00p SI Trade
 11:26:53 - 24-Mar-26
Sell* 21,277 27.425p Ordinary
 11:26:38 - 24-Mar-26
Buy* 2,691 28.49p Ordinary
 11:25:43 - 24-Mar-26
Buy* 5,193 28.88p Ordinary
 11:17:15 - 24-Mar-26
Sell* 30,000 28.05p Ordinary
 11:16:02 - 24-Mar-26
Buy* 929 29.00p SI Trade
 11:15:43 - 24-Mar-26
Sell* 232 28.00p SI Trade
 11:15:43 - 24-Mar-26
Buy* 20 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 357 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 47 30.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 3 30.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 130 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 40 28.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 35 28.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 35 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 33 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 35 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 5 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 68 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 19 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 35 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 83 30.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 16 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 929 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 3 30.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 68 30.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 9 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 33 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 7 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 929 28.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 42 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 35 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 40 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 200 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 28 28.00p SI Trade
 11:11:24 - 24-Mar-26
Buy* 14 30.00p SI Trade
 11:11:24 - 24-Mar-26
Sell* 7,337 28.31p Ordinary
 11:11:11 - 24-Mar-26
Sell* 6,943 28.577p Ordinary
 11:08:16 - 24-Mar-26
Sell* 1,549 28.577p Ordinary
 11:01:39 - 24-Mar-26
Sell* 3,483 28.577p Ordinary
 10:59:35 - 24-Mar-26
Sell* 5,000 28.577p Ordinary
 10:57:57 - 24-Mar-26
Sell* 15,000 28.55p Ordinary
 10:47:57 - 24-Mar-26
Buy* 170 30.33p Ordinary
 10:15:15 - 24-Mar-26
Sell* 1,398 28.35p Ordinary
 09:17:26 - 24-Mar-26
Buy* 43 30.80p Ordinary
 09:01:37 - 24-Mar-26
Buy* 9,000 30.375p Ordinary
 08:50:55 - 24-Mar-26
Buy* 42 30.00p SI Trade
 08:36:52 - 24-Mar-26
Buy* 3,320 30.00p Ordinary
 08:36:29 - 24-Mar-26
Buy* 166 30.00p Ordinary
 08:35:08 - 24-Mar-26
Sell* 25 28.00p SI Trade
 08:34:05 - 24-Mar-26
Buy* 9 30.00p SI Trade
 08:34:05 - 24-Mar-26
Buy* 22 30.00p SI Trade
 08:34:05 - 24-Mar-26
Buy* 15,000 29.00p Ordinary
 08:34:04 - 24-Mar-26
Buy* 3,424 29.00p Ordinary
 08:32:27 - 24-Mar-26
Buy* 3 29.00p Ordinary
 08:31:10 - 24-Mar-26
Sell* 4,832 28.00p Ordinary
 08:20:42 - 24-Mar-26
Buy* 6,865 29.00p Ordinary
 08:19:46 - 24-Mar-26
Buy* 48 29.00p SI Trade
 08:15:13 - 24-Mar-26
Sell* 1,826 27.82p Ordinary
 08:13:52 - 24-Mar-26
Buy* 120 29.00p Ordinary
 08:13:40 - 24-Mar-26
Sell* 30 27.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 10 29.00p SI Trade
 08:04:43 - 24-Mar-26
Sell* 3 27.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 10 29.00p SI Trade
 08:04:43 - 24-Mar-26
Sell* 7 27.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 4 29.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 16 29.00p SI Trade
 08:04:43 - 24-Mar-26
Sell* 4 27.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 18 29.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 40 29.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 4 29.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 12 29.00p SI Trade
 08:04:43 - 24-Mar-26
Sell* 3 27.00p SI Trade
 08:04:43 - 24-Mar-26
Buy* 15,000 28.00p Ordinary
 08:04:40 - 24-Mar-26
Buy* 10,000 28.00p Ordinary
 08:03:39 - 24-Mar-26
Buy* 2,000 28.00p Ordinary
 08:01:37 - 24-Mar-26
Sell* 2,680 27.41p Ordinary
 16:27:51 - 23-Mar-26
Buy* 10,696 28.00p Ordinary
 16:09:59 - 23-Mar-26
Sell* 335 27.3033p Ordinary
 15:56:05 - 23-Mar-26
Buy* 2,652 27.97p Ordinary
 15:50:08 - 23-Mar-26
Buy* 535 28.00p Ordinary
 15:27:39 - 23-Mar-26
Buy* 3,618 27.90p Ordinary
 15:15:44 - 23-Mar-26
Sell* 10,000 27.25p Ordinary
 15:13:47 - 23-Mar-26
Sell* 114 27.00p SI Trade
 15:07:40 - 23-Mar-26
Sell* 40 27.00p SI Trade
 15:07:40 - 23-Mar-26
Sell* 21 27.00p SI Trade
 15:07:40 - 23-Mar-26
Sell* 4,024 27.22p Ordinary
 14:57:52 - 23-Mar-26
Sell* 22 27.00p Ordinary
 14:42:58 - 23-Mar-26
Sell* 964 27.22p Ordinary
 14:39:00 - 23-Mar-26
Sell* 8,873 27.40p Ordinary
 14:27:25 - 23-Mar-26
Buy* 35 28.00p Ordinary
 13:56:37 - 23-Mar-26
Buy* 12,753 28.00p Ordinary
 13:52:46 - 23-Mar-26
Buy* 71 28.00p Ordinary
 13:52:20 - 23-Mar-26
Sell* 400 26.688p Ordinary
 13:46:49 - 23-Mar-26
Buy* 357 28.00p Ordinary
 13:35:42 - 23-Mar-26
Buy* 250 28.00p Ordinary
 13:34:36 - 23-Mar-26
Sell* 73,461 26.04p Ordinary
 13:31:22 - 23-Mar-26
Sell* 73,461 26.00p Ordinary
 13:31:08 - 23-Mar-26
Buy* 7,118 28.00p Ordinary
 13:26:46 - 23-Mar-26
Sell* 12,729 26.50p Ordinary
 13:24:57 - 23-Mar-26
Sell* 19,038 26.30p Ordinary
 13:24:36 - 23-Mar-26
Buy* 17 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 3 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 10 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 344 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 7 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 51 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 10 29.00p SI Trade
 13:24:32 - 23-Mar-26
Buy* 13 29.00p Ordinary
 13:17:27 - 23-Mar-26
Buy* 3,494 28.50p Ordinary
 13:01:22 - 23-Mar-26
Buy* 2,062 28.75p Ordinary
 12:59:04 - 23-Mar-26
Buy* 2,074 28.75p Ordinary
 12:57:16 - 23-Mar-26
Buy* 34 29.00p Ordinary
 12:57:14 - 23-Mar-26
Buy* 1,739 28.75p Ordinary
 12:47:09 - 23-Mar-26
Buy* 34 29.00p Ordinary
 12:46:42 - 23-Mar-26
Buy* 10,126 28.50p Ordinary
 12:36:07 - 23-Mar-26
Sell* 3,556 27.06p Ordinary
 12:35:43 - 23-Mar-26
Sell* 5,760 27.00p Ordinary
 12:29:28 - 23-Mar-26
Buy* 3 29.00p Ordinary
 12:21:57 - 23-Mar-26
Buy* 137 29.00p Ordinary
 12:09:34 - 23-Mar-26
Sell* 14,256 27.20p Ordinary
 12:07:42 - 23-Mar-26
Buy* 229 29.00p SI Trade
 12:07:14 - 23-Mar-26
Buy* 27 29.00p SI Trade
 12:07:14 - 23-Mar-26
Buy* 43 29.00p SI Trade
 12:07:14 - 23-Mar-26
Sell* 10 27.00p SI Trade
 12:07:14 - 23-Mar-26
Buy* 10 29.00p SI Trade
 12:07:14 - 23-Mar-26
Buy* 344 29.00p SI Trade
 12:07:14 - 23-Mar-26
Sell* 5,000 28.01p Ordinary
 12:07:10 - 23-Mar-26
Sell* 5,000 28.01p Ordinary
 12:06:39 - 23-Mar-26
Sell* 15,750 28.00p Ordinary
 12:05:57 - 23-Mar-26
Buy* 181 29.70p Ordinary
 11:58:27 - 23-Mar-26
Buy* 181 29.70p Ordinary
 11:46:18 - 23-Mar-26
Buy* 1,020 29.70p Ordinary
 11:44:02 - 23-Mar-26
Sell* 35,518 28.175p Ordinary
 11:35:13 - 23-Mar-26
Sell* 10,000 28.175p Ordinary
 11:28:11 - 23-Mar-26
Buy* 1,000 29.74p Ordinary
 11:27:13 - 23-Mar-26
Buy* 5,000 29.00p Ordinary
 11:24:21 - 23-Mar-26
Sell* 16 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 21 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 55 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 43 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 11 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 129 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 55 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 10 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 3 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 5 27.00p SI Trade
 11:13:58 - 23-Mar-26
Sell* 104 26.33p Ordinary
 11:08:35 - 23-Mar-26
Sell* 7,500 26.33p Ordinary
 10:56:42 - 23-Mar-26
Buy* 1,273 26.94p Ordinary
 10:49:19 - 23-Mar-26
Sell* 1,414 26.25p Ordinary
 10:43:59 - 23-Mar-26
Sell* 5,000 26.25p Ordinary
 10:37:20 - 23-Mar-26
Buy* 214 27.00p Ordinary
 10:32:54 - 23-Mar-26
Sell* 7,374 26.22p Ordinary
 10:32:17 - 23-Mar-26
Buy* 10,000 26.98p Ordinary
 10:31:29 - 23-Mar-26
Buy* 15,000 27.00p Ordinary
 10:29:51 - 23-Mar-26
Buy* 17 28.00p SI Trade
 10:29:19 - 23-Mar-26
Buy* 35 28.00p SI Trade
 10:29:19 - 23-Mar-26
Buy* 5 28.00p SI Trade
 10:29:19 - 23-Mar-26
Sell* 7,500 27.00p Ordinary
 10:27:57 - 23-Mar-26
Sell* 7,500 27.00p Ordinary
 10:27:47 - 23-Mar-26
Sell* 2,612 27.005p Ordinary
 10:24:40 - 23-Mar-26
Buy* 500 27.74p Ordinary
 10:18:17 - 23-Mar-26
Buy* 11 28.00p Ordinary
 10:16:24 - 23-Mar-26
Sell* 3,363 27.005p Ordinary
 10:16:19 - 23-Mar-26
Sell* 600 27.00p Ordinary
 10:10:51 - 23-Mar-26
Sell* 5,585 27.005p Ordinary
 10:10:49 - 23-Mar-26
Buy* 1,802 27.74p Ordinary
 10:05:58 - 23-Mar-26
Sell* 401 27.00p Ordinary
 09:58:50 - 23-Mar-26
Buy* 15,000 27.85p Ordinary
 09:56:54 - 23-Mar-26
Buy* 3,576 27.85p Ordinary
 09:56:50 - 23-Mar-26
Buy* 1 28.00p Ordinary
 09:54:41 - 23-Mar-26
Buy* 60 29.00p SI Trade
 09:50:13 - 23-Mar-26
Buy* 34 29.00p SI Trade
 09:50:13 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01