| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 1.069p | Ordinary |
16:28:06 - 30-Oct-25 |
| Unknown* | 1,000,000 | 1.061p | Ordinary |
16:26:43 - 30-Oct-25 |
| Buy* | 188,125 | 1.061p | Ordinary |
16:26:29 - 30-Oct-25 |
| Sell* | 47,899 | 1.0522p | Ordinary |
16:20:49 - 30-Oct-25 |
| Unknown* | 683,051 | 1.0542p | Ordinary |
16:18:54 - 30-Oct-25 |
| Sell* | 43,082 | 1.0542p | Ordinary |
16:13:35 - 30-Oct-25 |
| Buy* | 119,160 | 1.062p | Ordinary |
16:09:07 - 30-Oct-25 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
16:05:36 - 30-Oct-25 |
| Buy* | 25,000 | 1.064p | Ordinary |
15:54:59 - 30-Oct-25 |
| Buy* | 63,658 | 1.0635p | Ordinary |
15:26:11 - 30-Oct-25 |
| Buy* | 92,905 | 1.0635p | Ordinary |
15:25:34 - 30-Oct-25 |
| Buy* | 4,629 | 1.064p | Ordinary |
15:14:15 - 30-Oct-25 |
| Buy* | 9,023 | 1.064p | Ordinary |
15:10:20 - 30-Oct-25 |
| Buy* | 18,422 | 1.064p | Ordinary |
14:58:23 - 30-Oct-25 |
| Sell* | 171,994 | 1.0535p | Ordinary |
14:46:17 - 30-Oct-25 |
| Buy* | 1,000 | 1.064p | Ordinary |
14:43:24 - 30-Oct-25 |
| Buy* | 64,814 | 1.064p | Ordinary |
14:41:45 - 30-Oct-25 |
| Buy* | 37,030 | 1.064p | Ordinary |
14:39:48 - 30-Oct-25 |
| Buy* | 38,000 | 1.064p | Ordinary |
14:35:23 - 30-Oct-25 |
| Buy* | 207,800 | 1.0645p | Ordinary |
14:34:44 - 30-Oct-25 |
| Sell* | 500,000 | 1.0533p | Ordinary |
14:29:44 - 30-Oct-25 |
| Buy* | 185,185 | 1.0648p | Ordinary |
14:27:39 - 30-Oct-25 |
| Buy* | 469,197 | 1.0648p | Ordinary |
14:23:58 - 30-Oct-25 |
| Buy* | 163,760 | 1.065p | Ordinary |
14:11:29 - 30-Oct-25 |
| Unknown* | 750,000 | 1.0533p | Ordinary |
14:07:59 - 30-Oct-25 |
| Buy* | 93,522 | 1.065p | Ordinary |
14:07:46 - 30-Oct-25 |
| Buy* | 110,000 | 1.065p | Ordinary |
14:02:53 - 30-Oct-25 |
| Buy* | 104,508 | 1.065p | Ordinary |
13:59:39 - 30-Oct-25 |
| Buy* | 3,000 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 500 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 10,000 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 186 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 934 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 2,500 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 140 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Sell* | 149 | 1.05p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 9,345 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 4,454 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 3,479 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 100 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 5,255 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 2,803 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Sell* | 27,777 | 1.05p | SI Trade |
13:46:16 - 30-Oct-25 |
| Sell* | 2,000 | 1.05p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 7,476 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 500 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Sell* | 3,571 | 1.05p | SI Trade |
13:46:16 - 30-Oct-25 |
| Sell* | 168,350 | 1.05p | SI Trade |
13:46:16 - 30-Oct-25 |
| Sell* | 10,000 | 1.05p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 168 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Buy* | 1,401 | 1.07p | SI Trade |
13:46:16 - 30-Oct-25 |
| Unknown* | 1,405,219 | 1.0672p | Negotiated Trade |
13:46:02 - 30-Oct-25 |
| Sell* | 234,563 | 1.0525p | Ordinary |
13:38:39 - 30-Oct-25 |
| Sell* | 274,205 | 1.0525p | Ordinary |
13:37:40 - 30-Oct-25 |
| Buy* | 281,690 | 1.065p | Ordinary |
13:37:37 - 30-Oct-25 |
| Sell* | 14,084 | 1.0522p | Ordinary |
13:37:23 - 30-Oct-25 |
| Buy* | 45,706 | 1.0678p | Ordinary |
13:28:47 - 30-Oct-25 |
| Sell* | 125,000 | 1.0525p | Ordinary |
13:19:47 - 30-Oct-25 |
| Sell* | 48,072 | 1.0525p | Ordinary |
13:16:55 - 30-Oct-25 |
| Buy* | 15,000 | 1.0678p | Ordinary |
13:03:51 - 30-Oct-25 |
| Buy* | 105,000 | 1.0678p | Ordinary |
13:03:40 - 30-Oct-25 |
| Sell* | 20,000 | 1.056p | Ordinary |
13:00:19 - 30-Oct-25 |
| Sell* | 9,524 | 1.056p | Ordinary |
12:55:19 - 30-Oct-25 |
| Sell* | 21,251 | 1.056p | Ordinary |
12:36:51 - 30-Oct-25 |
| Buy* | 4,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 2,944 | 1.05p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 560 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 934 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 6,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 560 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 80,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 3,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 9,341 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 1,869 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 14,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 93,457 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 12,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 5,000 | 1.05p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 13,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 15,000 | 1.05p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 18,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 186 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 500 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 5,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 14,018 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 934 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 2,784 | 1.05p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 934 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 1,401 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 5,008 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 934 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 4,500 | 1.05p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 112,149 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 934 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 250 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 8,000 | 1.05p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 5,000 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Buy* | 250 | 1.07p | SI Trade |
12:31:06 - 30-Oct-25 |
| Sell* | 100,000 | 1.058p | Ordinary |
12:27:31 - 30-Oct-25 |
| Sell* | 200,000 | 1.058p | Ordinary |
12:24:20 - 30-Oct-25 |
| Sell* | 500,000 | 1.058p | Ordinary |
12:23:27 - 30-Oct-25 |
| Buy* | 482,374 | 1.078p | Ordinary |
12:22:55 - 30-Oct-25 |
| Buy* | 184,420 | 1.078p | Ordinary |
12:10:51 - 30-Oct-25 |
| Buy* | 139,211 | 1.0775p | Ordinary |
12:09:24 - 30-Oct-25 |
| Buy* | 92,255 | 1.0775p | Ordinary |
12:08:54 - 30-Oct-25 |
| Sell* | 50,000 | 1.056p | Ordinary |
12:02:22 - 30-Oct-25 |
| Buy* | 100,000 | 1.0775p | Ordinary |
11:59:59 - 30-Oct-25 |
| Sell* | 3,846 | 1.05p | SI Trade |
11:48:13 - 30-Oct-25 |
| Buy* | 925 | 1.08p | SI Trade |
11:48:13 - 30-Oct-25 |
| Sell* | 1,738 | 1.05p | SI Trade |
11:48:13 - 30-Oct-25 |
| Buy* | 500,000 | 1.07p | Ordinary |
11:48:08 - 30-Oct-25 |
| Buy* | 500,000 | 1.0694p | Ordinary |
11:44:42 - 30-Oct-25 |
| Unknown* | 925,265 | 1.069p | Ordinary |
11:43:04 - 30-Oct-25 |
| Buy* | 299,990 | 1.069p | Ordinary |
11:39:48 - 30-Oct-25 |
| Buy* | 100,000 | 1.0694p | Ordinary |
11:36:49 - 30-Oct-25 |
| Buy* | 13,000 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 1,000 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 100 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 6,000 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 2,000 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 14,000 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 100 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 218 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 5,000 | 1.07p | SI Trade |
11:36:48 - 30-Oct-25 |
| Sell* | 1,904 | 1.05p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 461 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 3,500 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 4,629 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 464 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 9,259 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Sell* | 833 | 1.05p | SI Trade |
11:36:48 - 30-Oct-25 |
| Sell* | 1,250 | 1.05p | SI Trade |
11:36:48 - 30-Oct-25 |
| Sell* | 3,383 | 1.05p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 2,962 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Sell* | 8,000 | 1.05p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 2,876 | 1.08p | SI Trade |
11:36:48 - 30-Oct-25 |
| Buy* | 100,000 | 1.073p | Ordinary |
11:35:40 - 30-Oct-25 |
| Buy* | 30,000 | 1.073p | Ordinary |
11:21:19 - 30-Oct-25 |
| Sell* | 35,425 | 1.0575p | Ordinary |
11:07:56 - 30-Oct-25 |
| Buy* | 9,000 | 1.08p | SI Trade |
11:07:23 - 30-Oct-25 |
| Sell* | 1,936 | 1.05p | SI Trade |
11:07:23 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
11:07:23 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
11:07:23 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
11:07:23 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
11:07:23 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
11:07:23 - 30-Oct-25 |
| Buy* | 464,745 | 1.075p | Ordinary |
11:06:09 - 30-Oct-25 |
| Sell* | 97,500 | 1.0575p | Ordinary |
10:57:09 - 30-Oct-25 |
| Buy* | 3,000 | 1.08p | SI Trade |
10:51:33 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
10:51:33 - 30-Oct-25 |
| Buy* | 200 | 1.08p | SI Trade |
10:51:33 - 30-Oct-25 |
| Buy* | 15,578 | 1.08p | SI Trade |
10:51:33 - 30-Oct-25 |
| Buy* | 200 | 1.08p | SI Trade |
10:51:33 - 30-Oct-25 |
| Buy* | 434 | 1.08p | SI Trade |
10:51:33 - 30-Oct-25 |
| Buy* | 2,000 | 1.088p | Ordinary |
10:44:20 - 30-Oct-25 |
| Buy* | 92,038 | 1.08p | Ordinary |
10:43:50 - 30-Oct-25 |
| Sell* | 100,000 | 1.05p | SI Trade |
10:36:48 - 30-Oct-25 |
| Buy* | 550 | 1.09p | SI Trade |
10:36:48 - 30-Oct-25 |
| Buy* | 3,669 | 1.09p | SI Trade |
10:35:32 - 30-Oct-25 |
| Buy* | 278 | 1.09p | SI Trade |
10:35:32 - 30-Oct-25 |
| Sell* | 468,385 | 1.0675p | Ordinary |
10:34:35 - 30-Oct-25 |
| Sell* | 200,000 | 1.0675p | Ordinary |
10:33:04 - 30-Oct-25 |
| Buy* | 250,000 | 1.088p | Ordinary |
10:31:36 - 30-Oct-25 |
| Buy* | 2,000 | 1.09p | SI Trade |
10:30:55 - 30-Oct-25 |
| Sell* | 346 | 1.05p | SI Trade |
10:30:55 - 30-Oct-25 |
| Unknown* | 1,000,000 | 1.08p | Ordinary |
10:29:26 - 30-Oct-25 |
| Buy* | 463,349 | 1.0791p | Ordinary |
10:27:03 - 30-Oct-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
10:27:03 - 30-Oct-25 |
| Buy* | 100,000 | 1.0791p | Ordinary |
10:27:02 - 30-Oct-25 |
| Buy* | 100,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 206 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 100 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 2,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 250 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 1,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 1,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 10,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 1,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 100 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 1,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 10,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 2,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 10,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 5,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 10,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 1,099 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 500 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 462 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 4,650 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 5,370 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 358 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Sell* | 672 | 1.05p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 4,000 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |
| Buy* | 185 | 1.08p | SI Trade |
10:27:02 - 30-Oct-25 |