| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,758,252 | 1.23p | Suspected BUY Trade |
16:35:23 - 08-Oct-25 |
| Buy* | 23,525 | 1.2244p | Ordinary |
16:27:21 - 08-Oct-25 |
| Sell* | 100,000 | 1.2112p | Ordinary |
16:25:39 - 08-Oct-25 |
| Buy* | 78,979 | 1.225p | Ordinary |
16:23:23 - 08-Oct-25 |
| Buy* | 81,672 | 1.2244p | Ordinary |
16:22:04 - 08-Oct-25 |
| Buy* | 81,319 | 1.224p | Ordinary |
16:21:04 - 08-Oct-25 |
| Buy* | 122,141 | 1.224p | Ordinary |
16:18:42 - 08-Oct-25 |
| Sell* | 200,000 | 1.21p | Ordinary |
16:17:29 - 08-Oct-25 |
| Buy* | 2,000 | 1.2248p | Ordinary |
16:14:08 - 08-Oct-25 |
| Buy* | 168,681 | 1.2248p | Ordinary |
16:13:36 - 08-Oct-25 |
| Sell* | 165,290 | 1.21p | Ordinary |
16:07:09 - 08-Oct-25 |
| Sell* | 107,852 | 1.21p | Ordinary |
16:06:58 - 08-Oct-25 |
| Buy* | 80,645 | 1.2258p | Ordinary |
15:56:28 - 08-Oct-25 |
| Sell* | 150,000 | 1.21p | Ordinary |
15:54:50 - 08-Oct-25 |
| Buy* | 60,014 | 1.2258p | Ordinary |
15:48:52 - 08-Oct-25 |
| Buy* | 81,254 | 1.2258p | Ordinary |
15:47:36 - 08-Oct-25 |
| Buy* | 81,686 | 1.2298p | Ordinary |
15:45:28 - 08-Oct-25 |
| Unknown* | 844,076 | 1.21p | Ordinary |
15:44:36 - 08-Oct-25 |
| Buy* | 7,500 | 1.227p | Ordinary |
15:43:55 - 08-Oct-25 |
| Unknown* | 1,500,000 | 1.22p | Negotiated Trade |
15:41:33 - 08-Oct-25 |
| Buy* | 769 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Sell* | 769 | 1.22p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 8,838 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 1,000 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 569 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 2,500 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 19,836 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 813 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 62,509 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 72,873 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Buy* | 1,380 | 1.23p | SI Trade |
15:38:37 - 08-Oct-25 |
| Sell* | 269,177 | 1.22p | Ordinary |
15:33:40 - 08-Oct-25 |
| Buy* | 23,526 | 1.2348p | Ordinary |
15:30:51 - 08-Oct-25 |
| Buy* | 100,000 | 1.2348p | Ordinary |
15:25:38 - 08-Oct-25 |
| Sell* | 130,032 | 1.2202p | Ordinary |
15:12:40 - 08-Oct-25 |
| Sell* | 238,936 | 1.222p | Ordinary |
15:12:10 - 08-Oct-25 |
| Buy* | 5,000 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 20,000 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 2,016 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 1,612 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 10,000 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 279 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 806 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 402 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 345 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 1,000 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 175 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 191 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 3,611 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 367 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 4,032 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 216 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 2,159 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 600 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 199,388 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 2,370 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 2,508 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 100 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 161 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 161 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 134 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 206 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 811 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 20,000 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 6,000 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 476 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 262 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 261 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 1,000 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 7,875 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 533 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 2,500 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 600 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 10,000 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 1,582 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 261 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 150 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Buy* | 1,612 | 1.24p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 4,703 | 1.22p | SI Trade |
15:09:58 - 08-Oct-25 |
| Sell* | 500,000 | 1.23p | Ordinary |
15:09:51 - 08-Oct-25 |
| Buy* | 8,000 | 1.2358p | Ordinary |
15:09:03 - 08-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
15:01:51 - 08-Oct-25 |
| Sell* | 100,000 | 1.23p | Ordinary |
14:53:38 - 08-Oct-25 |
| Sell* | 12,923 | 1.23p | Ordinary |
14:53:03 - 08-Oct-25 |
| Sell* | 163,086 | 1.23p | Ordinary |
14:43:33 - 08-Oct-25 |
| Sell* | 68,861 | 1.23p | Ordinary |
14:31:53 - 08-Oct-25 |
| Buy* | 250,325 | 1.2388p | Ordinary |
14:30:50 - 08-Oct-25 |
| Sell* | 14,500 | 1.23p | Ordinary |
14:26:24 - 08-Oct-25 |
| Sell* | 244,227 | 1.23p | Ordinary |
14:02:58 - 08-Oct-25 |
| Buy* | 169,649 | 1.24p | SI Trade |
13:59:59 - 08-Oct-25 |
| Buy* | 250,000 | 1.2433p | Ordinary |
13:57:48 - 08-Oct-25 |
| Sell* | 162,927 | 1.23p | Ordinary |
13:57:29 - 08-Oct-25 |
| Buy* | 255,000 | 1.244p | Ordinary |
13:53:32 - 08-Oct-25 |
| Sell* | 34,031 | 1.2312p | Ordinary |
13:46:13 - 08-Oct-25 |
| Buy* | 220,691 | 1.245p | Ordinary |
13:42:51 - 08-Oct-25 |
| Sell* | 177,650 | 1.23p | Ordinary |
13:41:14 - 08-Oct-25 |
| Buy* | 160,642 | 1.245p | Ordinary |
13:40:50 - 08-Oct-25 |
| Buy* | 27,200 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Sell* | 8,500 | 1.23p | SI Trade |
13:40:15 - 08-Oct-25 |
| Sell* | 10,500 | 1.23p | SI Trade |
13:40:15 - 08-Oct-25 |
| Sell* | 19,512 | 1.23p | SI Trade |
13:40:15 - 08-Oct-25 |
| Buy* | 30,520 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Buy* | 13,200 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Buy* | 40,000 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Buy* | 21,485 | 1.25p | SI Trade |
13:40:15 - 08-Oct-25 |
| Unknown* | 260,800 | 1.25p | Ordinary |
13:34:02 - 08-Oct-25 |
| Unknown* | 59,520 | 1.25p | Ordinary |
13:30:21 - 08-Oct-25 |
| Sell* | 211,361 | 1.2335p | Ordinary |
13:26:18 - 08-Oct-25 |
| Sell* | 20,591 | 1.2335p | Ordinary |
13:26:13 - 08-Oct-25 |
| Buy* | 600 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 5,000 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 3,543 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 629 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 78 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 1,000 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Sell* | 1,954 | 1.23p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 400 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Sell* | 565 | 1.23p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 822 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 787 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 5,000 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Sell* | 283,883 | 1.23p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 136,333 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Buy* | 85 | 1.27p | SI Trade |
13:25:24 - 08-Oct-25 |
| Sell* | 500,000 | 1.24p | Ordinary |
13:25:11 - 08-Oct-25 |
| Sell* | 118,577 | 1.2425p | Ordinary |
13:17:29 - 08-Oct-25 |
| Buy* | 57,443 | 1.255p | Ordinary |
13:14:06 - 08-Oct-25 |
| Buy* | 27,968 | 1.255p | Ordinary |
13:13:29 - 08-Oct-25 |
| Buy* | 62,643 | 1.258p | Ordinary |
13:05:41 - 08-Oct-25 |
| Buy* | 15,000 | 1.26p | Ordinary |
13:01:19 - 08-Oct-25 |
| Sell* | 100,000 | 1.2431p | Ordinary |
12:57:44 - 08-Oct-25 |
| Sell* | 169,589 | 1.2425p | Ordinary |
12:51:11 - 08-Oct-25 |
| Sell* | 5,500 | 1.2422p | Ordinary |
12:50:27 - 08-Oct-25 |
| Buy* | 25,000 | 1.2635p | Ordinary |
12:49:35 - 08-Oct-25 |
| Buy* | 50,000 | 1.2645p | Ordinary |
12:46:38 - 08-Oct-25 |
| Buy* | 100,000 | 1.2645p | Ordinary |
12:43:26 - 08-Oct-25 |
| Sell* | 30,000 | 1.2422p | Ordinary |
12:42:45 - 08-Oct-25 |
| Sell* | 200,000 | 1.2422p | Ordinary |
12:42:33 - 08-Oct-25 |
| Buy* | 27,363 | 1.2645p | Ordinary |
12:41:07 - 08-Oct-25 |
| Buy* | 130,032 | 1.265p | Ordinary |
12:40:26 - 08-Oct-25 |
| Buy* | 285,317 | 1.26p | Ordinary |
12:39:08 - 08-Oct-25 |
| Sell* | 39,550 | 1.24p | SI Trade |
12:39:07 - 08-Oct-25 |
| Unknown* | 211,361 | 1.25p | Ordinary |
12:38:55 - 08-Oct-25 |
| Buy* | 6,299 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 700 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 7,874 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 10,000 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 229 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Sell* | 1,600 | 1.23p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 40,000 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Sell* | 400 | 1.23p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 236 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Sell* | 612 | 1.23p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 351 | 1.27p | SI Trade |
12:38:32 - 08-Oct-25 |
| Buy* | 30,000 | 1.25p | Ordinary |
12:28:59 - 08-Oct-25 |
| Sell* | 43,721 | 1.2355p | Ordinary |
12:11:45 - 08-Oct-25 |
| Sell* | 75,000 | 1.2355p | Ordinary |
12:09:45 - 08-Oct-25 |
| Buy* | 100,000 | 1.2498p | Ordinary |
12:09:20 - 08-Oct-25 |
| Sell* | 200 | 1.23p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 100 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 3,400 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 6,240 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 2,240 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Sell* | 496 | 1.23p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 80 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 16,000 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Sell* | 25,780 | 1.23p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 800 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 87 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 750 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Sell* | 1,111 | 1.23p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 487 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 106 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 672 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 181 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Sell* | 2,982 | 1.23p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 130 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 97 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 4,740 | 1.25p | SI Trade |
12:08:22 - 08-Oct-25 |
| Buy* | 250,000 | 1.2497p | Ordinary |
12:05:23 - 08-Oct-25 |
| Sell* | 892 | 1.2255p | Ordinary |
11:59:59 - 08-Oct-25 |
| Sell* | 200,000 | 1.2275p | Ordinary |
11:58:09 - 08-Oct-25 |
| Sell* | 100,000 | 1.2275p | Ordinary |
11:56:33 - 08-Oct-25 |
| Sell* | 41,222 | 1.2275p | Ordinary |
11:46:18 - 08-Oct-25 |
| Sell* | 23,377 | 1.2275p | Ordinary |
11:32:42 - 08-Oct-25 |
| Buy* | 39,533 | 1.2497p | Ordinary |
11:28:46 - 08-Oct-25 |
| Sell* | 4,217 | 1.2255p | Ordinary |
11:21:12 - 08-Oct-25 |
| Buy* | 35,000 | 1.2497p | Ordinary |
11:20:23 - 08-Oct-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
11:10:54 - 08-Oct-25 |
| Buy* | 274 | 1.25p | SI Trade |
11:10:54 - 08-Oct-25 |
| Buy* | 1,059 | 1.25p | SI Trade |
11:10:54 - 08-Oct-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
11:10:54 - 08-Oct-25 |
| Buy* | 160 | 1.25p | SI Trade |
11:10:54 - 08-Oct-25 |
| Buy* | 12,350 | 1.25p | SI Trade |
11:10:54 - 08-Oct-25 |