Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,262 94.90p Ordinary
 10:19:00 - 12-Jan-26
Buy* 7 97.00p Ordinary
 10:13:26 - 12-Jan-26
Buy* 103 97.00p Ordinary
 10:11:06 - 12-Jan-26
Sell* 1,000 90.84p Ordinary
 10:07:59 - 12-Jan-26
Buy* 3,000 94.20p Ordinary
 10:03:49 - 12-Jan-26
Sell* 1,034 90.42p Ordinary
 09:54:15 - 12-Jan-26
Sell* 1,328 90.42p Ordinary
 09:52:52 - 12-Jan-26
Sell* 70 90.00p Ordinary
 09:52:29 - 12-Jan-26
Buy* 515 95.458p Ordinary
 09:43:10 - 12-Jan-26
Sell* 10 90.00p Ordinary
 09:43:10 - 12-Jan-26
Sell* 140 90.00p Ordinary
 09:42:20 - 12-Jan-26
Buy* 1,303 95.458p Ordinary
 09:41:00 - 12-Jan-26
Sell* 2,095 92.00p Ordinary
 09:33:17 - 12-Jan-26
Buy* 50 97.00p Ordinary
 09:33:05 - 12-Jan-26
Sell* 9 92.00p SI Trade
 09:25:04 - 12-Jan-26
Sell* 1 92.00p SI Trade
 09:25:04 - 12-Jan-26
Buy* 30 97.00p SI Trade
 09:25:04 - 12-Jan-26
Buy* 3 97.00p SI Trade
 09:25:04 - 12-Jan-26
Buy* 51 97.00p SI Trade
 09:25:04 - 12-Jan-26
Buy* 17 97.00p SI Trade
 09:25:04 - 12-Jan-26
Sell* 5,000 92.76p Ordinary
 09:24:02 - 12-Jan-26
Sell* 2,000 93.31p Ordinary
 09:23:30 - 12-Jan-26
Sell* 3,804 93.31p Ordinary
 09:22:57 - 12-Jan-26
Buy* 610 96.325p Ordinary
 09:22:16 - 12-Jan-26
Sell* 264 92.76p Ordinary
 09:22:04 - 12-Jan-26
Buy* 2,075 96.35p Ordinary
 09:19:57 - 12-Jan-26
Buy* 5 97.00p Ordinary
 09:07:40 - 12-Jan-26
Buy* 10 97.00p Ordinary
 09:07:22 - 12-Jan-26
Buy* 103 97.00p Ordinary
 09:07:11 - 12-Jan-26
Buy* 10 97.00p Ordinary
 09:07:01 - 12-Jan-26
Buy* 2,500 96.40p Ordinary
 09:06:26 - 12-Jan-26
Buy* 600 96.40p Ordinary
 09:02:18 - 12-Jan-26
Buy* 888 96.40p Ordinary
 09:01:55 - 12-Jan-26
Buy* 400 95.00p Ordinary
 08:58:57 - 12-Jan-26
Buy* 1,000 95.00p Ordinary
 08:58:52 - 12-Jan-26
Unknown* 10,000 95.00p Ordinary
 08:58:25 - 12-Jan-26
Buy* 362 95.00p Ordinary
 08:58:24 - 12-Jan-26
Buy* 1,250 94.85p Ordinary
 08:58:06 - 12-Jan-26
Buy* 263 95.00p SI Trade
 08:58:01 - 12-Jan-26
Buy* 13 95.00p SI Trade
 08:58:01 - 12-Jan-26
Buy* 10 95.00p SI Trade
 08:58:01 - 12-Jan-26
Buy* 21 95.00p SI Trade
 08:58:01 - 12-Jan-26
Buy* 2,000 94.00p Ordinary
 08:57:54 - 12-Jan-26
Buy* 1,000 94.00p Ordinary
 08:56:35 - 12-Jan-26
Unknown* 10,500 94.20p Ordinary
 08:56:28 - 12-Jan-26
Buy* 2,119 94.00p Ordinary
 08:56:21 - 12-Jan-26
Buy* 1,000 94.00p Ordinary
 08:55:00 - 12-Jan-26
Buy* 1,000 94.20p Ordinary
 08:52:38 - 12-Jan-26
Sell* 647 92.11p Ordinary
 08:52:35 - 12-Jan-26
Buy* 5,000 94.20p Ordinary
 08:51:58 - 12-Jan-26
Buy* 3,000 93.00p Ordinary
 08:50:45 - 12-Jan-26
Buy* 820 93.00p Ordinary
 08:50:37 - 12-Jan-26
Sell* 1,975 91.50p Ordinary
 08:50:20 - 12-Jan-26
Unknown* 10,000 92.70p Ordinary
 08:49:42 - 12-Jan-26
Buy* 2,000 92.80p Ordinary
 08:49:23 - 12-Jan-26
Buy* 1,072 92.80p Ordinary
 08:49:15 - 12-Jan-26
Buy* 10 93.00p Ordinary
 08:48:40 - 12-Jan-26
Sell* 1,336 90.33p Ordinary
 08:48:36 - 12-Jan-26
Sell* 38 90.00p Ordinary
 08:48:08 - 12-Jan-26
Buy* 10 93.00p SI Trade
 08:48:06 - 12-Jan-26
Buy* 2 93.00p SI Trade
 08:48:06 - 12-Jan-26
Buy* 9 93.00p SI Trade
 08:48:06 - 12-Jan-26
Buy* 2,000 92.00p Ordinary
 08:47:52 - 12-Jan-26
Sell* 5,000 89.66p Ordinary
 08:44:22 - 12-Jan-26
Buy* 10 92.00p Ordinary
 08:36:56 - 12-Jan-26
Unknown* 7,000 90.88p Ordinary
 08:36:46 - 12-Jan-26
Buy* 21 92.00p Ordinary
 08:36:20 - 12-Jan-26
Buy* 48 92.00p SI Trade
 08:36:17 - 12-Jan-26
Sell* 723 90.00p SI Trade
 08:36:17 - 12-Jan-26
Sell* 265 90.00p SI Trade
 08:36:17 - 12-Jan-26
Buy* 2 92.00p SI Trade
 08:36:17 - 12-Jan-26
Sell* 75 90.00p SI Trade
 08:36:17 - 12-Jan-26
Buy* 108 92.00p SI Trade
 08:36:17 - 12-Jan-26
Sell* 1,701 88.55p Ordinary
 08:36:13 - 12-Jan-26
Buy* 1,087 90.88p Ordinary
 08:36:13 - 12-Jan-26
Buy* 1,101 90.75p Ordinary
 08:35:55 - 12-Jan-26
Buy* 2,000 90.75p Ordinary
 08:34:39 - 12-Jan-26
Sell* 23 86.00p Ordinary
 08:34:03 - 12-Jan-26
Sell* 10 86.00p Ordinary
 08:33:19 - 12-Jan-26
Buy* 3,804 90.60p Ordinary
 08:32:54 - 12-Jan-26
Sell* 25 86.00p Ordinary
 08:32:51 - 12-Jan-26
Buy* 2,197 90.60p Ordinary
 08:32:49 - 12-Jan-26
Sell* 25 86.00p Ordinary
 08:32:14 - 12-Jan-26
Sell* 45 86.00p Ordinary
 08:31:54 - 12-Jan-26
Sell* 372 86.00p Ordinary
 08:31:36 - 12-Jan-26
Buy* 545 90.88p Ordinary
 08:31:21 - 12-Jan-26
Sell* 25 86.00p Ordinary
 08:31:12 - 12-Jan-26
Sell* 29 86.00p Ordinary
 08:30:40 - 12-Jan-26
Sell* 35 86.00p Ordinary
 08:30:19 - 12-Jan-26
Sell* 100 86.60p Ordinary
 08:29:56 - 12-Jan-26
Sell* 26 86.00p Ordinary
 08:29:49 - 12-Jan-26
Sell* 4,000 88.15p Ordinary
 08:29:17 - 12-Jan-26
Sell* 25 86.00p Ordinary
 08:29:10 - 12-Jan-26
Sell* 40 86.00p Ordinary
 08:28:48 - 12-Jan-26
Sell* 25 86.00p Ordinary
 08:28:27 - 12-Jan-26
Sell* 100 86.60p Ordinary
 08:28:13 - 12-Jan-26
Buy* 539 91.00p Ordinary
 08:28:05 - 12-Jan-26
Sell* 27 86.00p Ordinary
 08:27:58 - 12-Jan-26
Sell* 6,695 88.80p Ordinary
 08:26:55 - 12-Jan-26
Sell* 1,023 90.00p Ordinary
 08:26:49 - 12-Jan-26
Buy* 500 91.50p Ordinary
 08:26:21 - 12-Jan-26
Buy* 40 92.00p SI Trade
 08:26:20 - 12-Jan-26
Buy* 216 92.00p SI Trade
 08:26:20 - 12-Jan-26
Buy* 20 92.00p SI Trade
 08:26:20 - 12-Jan-26
Unknown* 10,000 90.22p Ordinary
 08:26:07 - 12-Jan-26
Sell* 5,000 90.22p Ordinary
 08:26:06 - 12-Jan-26
Sell* 1,670 90.22p Ordinary
 08:26:05 - 12-Jan-26
Sell* 506 90.22p Ordinary
 08:26:02 - 12-Jan-26
Sell* 750 90.00p SI Trade
 08:25:54 - 12-Jan-26
Sell* 3,477 91.136p Ordinary
 08:25:34 - 12-Jan-26
Sell* 1,000 91.00p SI Trade
 08:25:07 - 12-Jan-26
Buy* 10 95.00p SI Trade
 08:25:07 - 12-Jan-26
Unknown* 10,000 91.20p Ordinary
 08:24:46 - 12-Jan-26
Sell* 5,000 91.20p Ordinary
 08:24:38 - 12-Jan-26
Buy* 1,059 93.80p Ordinary
 08:24:08 - 12-Jan-26
Sell* 136 92.00p Ordinary
 08:23:19 - 12-Jan-26
Unknown* 10,587 94.40p Ordinary
 08:22:06 - 12-Jan-26
Buy* 2,000 94.40p Ordinary
 08:22:06 - 12-Jan-26
Buy* 50 95.00p SI Trade
 08:22:05 - 12-Jan-26
Buy* 110 95.00p SI Trade
 08:22:05 - 12-Jan-26
Buy* 5 98.00p SI Trade
 08:22:05 - 12-Jan-26
Buy* 2 98.00p SI Trade
 08:22:05 - 12-Jan-26
Buy* 5 98.00p SI Trade
 08:22:05 - 12-Jan-26
Sell* 1,046 92.00p SI Trade
 08:22:05 - 12-Jan-26
Unknown* 8,616 93.00p Ordinary
 08:21:34 - 12-Jan-26
Buy* 1,034 95.558p Ordinary
 08:20:35 - 12-Jan-26
Buy* 389 95.70p Ordinary
 08:18:29 - 12-Jan-26
Sell* 100 95.00p Ordinary
 08:18:12 - 12-Jan-26
Buy* 1,037 95.88p Ordinary
 08:15:44 - 12-Jan-26
Buy* 106 95.88p Ordinary
 08:15:07 - 12-Jan-26
Buy* 2 98.00p SI Trade
 08:14:27 - 12-Jan-26
Sell* 5,622 95.10p Ordinary
 08:14:26 - 12-Jan-26
Sell* 2,594 95.88p Ordinary
 08:13:47 - 12-Jan-26
Sell* 112 93.00p Ordinary
 08:12:10 - 12-Jan-26
Buy* 5 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 2 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 4 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 11 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 100 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 400 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 7 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 1 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 80 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 2 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 3 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 4 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 7 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 2 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 10 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 9 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 2 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 118 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 19 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 25 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 182 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 1 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 24 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 35 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 1 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 3 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 10 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 20 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 900 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 200 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 8 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 7 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 3,157 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 3 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 24 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 1 95.00p SI Trade
 08:07:31 - 12-Jan-26
Unknown* 0 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 2 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 184 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 2 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 16 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 5 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 105 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 10 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 5 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 55 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 5 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 50 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 1 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 5 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 24 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 10 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 18 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 195 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 250 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 2 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 1 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 84 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 43 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 25 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 4 95.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 5 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 240 100.00p SI Trade
 08:07:31 - 12-Jan-26
Buy* 6 100.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 10 95.00p SI Trade
 08:07:31 - 12-Jan-26
Sell* 952 95.00p SI Trade
 08:07:31 - 12-Jan-26
FTSE 100 Latest
Value10,117.39
Change-7.21