| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 0.3972p | Ordinary |
16:29:25 - 08-Aug-25 |
| Buy* | 33,671 | 0.41p | Ordinary |
16:27:35 - 08-Aug-25 |
| Sell* | 36,314 | 0.3972p | Ordinary |
16:25:39 - 08-Aug-25 |
| Sell* | 50,000 | 0.3972p | Ordinary |
16:21:45 - 08-Aug-25 |
| Buy* | 479 | 0.4169p | Ordinary |
16:20:48 - 08-Aug-25 |
| Buy* | 1,199 | 0.4169p | Ordinary |
16:19:57 - 08-Aug-25 |
| Buy* | 1,199 | 0.4169p | Ordinary |
16:19:02 - 08-Aug-25 |
| Unknown* | 2,000,000 | 0.396p | Ordinary |
16:18:12 - 08-Aug-25 |
| Sell* | 100,000 | 0.3972p | Ordinary |
16:18:09 - 08-Aug-25 |
| Buy* | 68,000 | 0.4145p | Ordinary |
16:14:37 - 08-Aug-25 |
| Buy* | 7,008 | 0.4145p | Ordinary |
16:10:14 - 08-Aug-25 |
| Sell* | 600,000 | 0.3972p | Ordinary |
16:05:02 - 08-Aug-25 |
| Sell* | 50,000 | 0.3972p | Ordinary |
15:42:47 - 08-Aug-25 |
| Sell* | 400,000 | 0.4012p | Ordinary |
15:24:17 - 08-Aug-25 |
| Buy* | 250,000 | 0.4145p | Ordinary |
15:19:57 - 08-Aug-25 |
| Buy* | 40,000 | 0.4145p | Ordinary |
15:15:05 - 08-Aug-25 |
| Buy* | 250,000 | 0.415p | Ordinary |
15:04:15 - 08-Aug-25 |
| Buy* | 721,457 | 0.415p | Ordinary |
14:00:25 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.401p | Ordinary |
13:54:42 - 08-Aug-25 |
| Buy* | 259,057 | 0.417p | Ordinary |
13:45:53 - 08-Aug-25 |
| Sell* | 650,000 | 0.4015p | Ordinary |
13:40:10 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.4085p | Ordinary |
13:39:12 - 08-Aug-25 |
| Sell* | 25,000 | 0.40p | SI Trade |
13:39:02 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.4215p | Ordinary |
13:38:30 - 08-Aug-25 |
| Buy* | 50,000 | 0.432p | Ordinary |
13:36:18 - 08-Aug-25 |
| Sell* | 100,000 | 0.4215p | Ordinary |
13:35:12 - 08-Aug-25 |
| Buy* | 100,000 | 0.432p | Ordinary |
13:34:32 - 08-Aug-25 |
| Sell* | 14,000 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 3,809 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Buy* | 10,000 | 0.44p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 2,500 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 11,000 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 7,000 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 2,000 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 3,713 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 3,307 | 0.42p | SI Trade |
13:12:18 - 08-Aug-25 |
| Sell* | 500,000 | 0.4215p | Ordinary |
13:10:27 - 08-Aug-25 |
| Sell* | 1,142,500 | 0.421p | Ordinary |
13:08:47 - 08-Aug-25 |
| Sell* | 934,743 | 0.421p | Ordinary |
13:07:20 - 08-Aug-25 |
| Sell* | 687 | 0.4215p | Ordinary |
13:05:58 - 08-Aug-25 |
| Buy* | 1,500 | 0.443p | Ordinary |
13:02:59 - 08-Aug-25 |
| Buy* | 226,244 | 0.442p | Ordinary |
12:47:03 - 08-Aug-25 |
| Buy* | 8,589 | 0.443p | Ordinary |
12:30:14 - 08-Aug-25 |
| Buy* | 225,733 | 0.443p | Ordinary |
12:29:49 - 08-Aug-25 |
| Buy* | 225,733 | 0.443p | Ordinary |
12:28:21 - 08-Aug-25 |
| Buy* | 20,041 | 0.445p | Ordinary |
12:04:28 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.43166p | Ordinary |
12:03:56 - 08-Aug-25 |
| Unknown* | 2,221,179 | 0.43p | Ordinary |
12:02:54 - 08-Aug-25 |
| Sell* | 752,897 | 0.433p | Ordinary |
12:02:06 - 08-Aug-25 |
| Sell* | 108,064 | 0.433p | Ordinary |
12:00:09 - 08-Aug-25 |
| Sell* | 149,102 | 0.433p | Ordinary |
11:58:37 - 08-Aug-25 |
| Buy* | 54,672 | 0.449p | Ordinary |
11:51:48 - 08-Aug-25 |
| Buy* | 221,391 | 0.449p | Ordinary |
11:51:27 - 08-Aug-25 |
| Sell* | 139,923 | 0.43166p | Ordinary |
11:51:17 - 08-Aug-25 |
| Sell* | 100,000 | 0.43p | SI Trade |
11:51:16 - 08-Aug-25 |
| Buy* | 44,444 | 0.45p | SI Trade |
11:51:16 - 08-Aug-25 |
| Sell* | 2,325 | 0.43p | SI Trade |
11:51:16 - 08-Aug-25 |
| Sell* | 8,000 | 0.43p | SI Trade |
11:51:16 - 08-Aug-25 |
| Sell* | 8,066 | 0.43p | SI Trade |
11:51:16 - 08-Aug-25 |
| Buy* | 889,632 | 0.4485p | Ordinary |
11:50:57 - 08-Aug-25 |
| Sell* | 225,000 | 0.42p | SI Trade |
11:36:40 - 08-Aug-25 |
| Buy* | 212,272 | 0.44p | Ordinary |
11:27:59 - 08-Aug-25 |
| Sell* | 38,488 | 0.41p | SI Trade |
11:26:16 - 08-Aug-25 |
| Sell* | 3,840 | 0.41p | SI Trade |
11:26:16 - 08-Aug-25 |
| Buy* | 50,000 | 0.43p | Ordinary |
11:23:49 - 08-Aug-25 |
| Buy* | 232 | 0.43p | SI Trade |
11:21:23 - 08-Aug-25 |
| Buy* | 528,616 | 0.43p | Ordinary |
11:20:50 - 08-Aug-25 |
| Buy* | 500,000 | 0.428p | Ordinary |
11:20:32 - 08-Aug-25 |
| Buy* | 925,245 | 0.428p | Ordinary |
11:20:12 - 08-Aug-25 |
| Buy* | 33,029 | 0.428p | Ordinary |
11:19:01 - 08-Aug-25 |
| Buy* | 939,111 | 0.422p | Ordinary |
11:18:10 - 08-Aug-25 |
| Buy* | 10,000 | 0.422p | Ordinary |
11:17:57 - 08-Aug-25 |
| Buy* | 5,000 | 0.422p | Ordinary |
11:17:09 - 08-Aug-25 |
| Sell* | 13,000 | 0.40p | SI Trade |
11:15:11 - 08-Aug-25 |
| Buy* | 45,143 | 0.422p | Ordinary |
11:01:23 - 08-Aug-25 |
| Buy* | 125,000 | 0.422p | Ordinary |
10:46:54 - 08-Aug-25 |
| Buy* | 23,255 | 0.43p | SI Trade |
10:37:30 - 08-Aug-25 |
| Buy* | 934,743 | 0.4168p | Ordinary |
10:37:22 - 08-Aug-25 |
| Buy* | 1,099,000 | 0.4149p | Ordinary |
10:37:07 - 08-Aug-25 |
| Buy* | 215,473 | 0.4149p | Ordinary |
10:36:03 - 08-Aug-25 |
| Sell* | 900,000 | 0.39p | Ordinary |
10:33:47 - 08-Aug-25 |
| Buy* | 650,000 | 0.417p | Ordinary |
10:31:44 - 08-Aug-25 |
| Buy* | 250,000 | 0.4095p | Ordinary |
10:27:30 - 08-Aug-25 |
| Buy* | 985,089 | 0.4045p | Ordinary |
10:27:15 - 08-Aug-25 |
| Buy* | 20,000 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 34,000 | 0.41p | SI Trade |
10:27:04 - 08-Aug-25 |
| Buy* | 100,000 | 0.3994p | Ordinary |
10:22:39 - 08-Aug-25 |
| Buy* | 1,000 | 0.40p | Ordinary |
10:20:42 - 08-Aug-25 |
| Sell* | 900,000 | 0.3862p | Ordinary |
10:19:43 - 08-Aug-25 |
| Buy* | 501,017 | 0.398p | Ordinary |
10:05:15 - 08-Aug-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
09:52:36 - 08-Aug-25 |
| Buy* | 582,325 | 0.396p | Ordinary |
09:47:34 - 08-Aug-25 |
| Sell* | 908,711 | 0.3856p | Ordinary |
09:46:40 - 08-Aug-25 |
| Buy* | 541 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 541 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 488 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 541 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 541 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 488 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 541 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 800 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 488 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 488 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 488 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Sell* | 8,318 | 0.38p | SI Trade |
09:45:01 - 08-Aug-25 |
| Sell* | 15,274 | 0.38p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 193,821 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 3,952 | 0.40p | SI Trade |
09:45:01 - 08-Aug-25 |
| Sell* | 4,285 | 0.38p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.3968p | Ordinary |
09:44:47 - 08-Aug-25 |
| Buy* | 752,897 | 0.397p | Ordinary |
09:43:35 - 08-Aug-25 |
| Unknown* | 3,492,722 | 0.3978p | Negotiated Trade |
09:34:27 - 08-Aug-25 |
| Buy* | 301 | 0.3945p | Ordinary |
09:33:46 - 08-Aug-25 |
| Buy* | 400,000 | 0.3945p | Ordinary |
09:31:15 - 08-Aug-25 |
| Buy* | 254,000 | 0.3945p | Ordinary |
09:27:17 - 08-Aug-25 |
| Buy* | 3,225 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Sell* | 465 | 0.38p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 497 | 0.40p | SI Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 49,627 | 0.403p | Ordinary |
08:50:45 - 08-Aug-25 |
| Unknown* | 2,000,000 | 0.3832p | Ordinary |
08:31:00 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:29:44 - 08-Aug-25 |
| Buy* | 1,000 | 0.41p | SI Trade |
08:29:44 - 08-Aug-25 |
| Sell* | 1,431 | 0.38p | SI Trade |
08:29:44 - 08-Aug-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
08:26:33 - 08-Aug-25 |
| Sell* | 534,000 | 0.39p | Ordinary |
08:24:33 - 08-Aug-25 |
| Buy* | 73,269 | 0.404p | Ordinary |
08:22:58 - 08-Aug-25 |
| Buy* | 1,219 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Sell* | 740 | 0.39p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 528 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 637 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 500 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 11,924 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Sell* | 1,407 | 0.39p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 365 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 12,195 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 14,000 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Sell* | 1,333 | 0.39p | SI Trade |
08:18:50 - 08-Aug-25 |
| Sell* | 2,178 | 0.39p | SI Trade |
08:18:50 - 08-Aug-25 |
| Sell* | 1,845 | 0.39p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 496 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 6,097 | 0.41p | SI Trade |
08:18:50 - 08-Aug-25 |
| Sell* | 726,000 | 0.393p | Ordinary |
08:18:19 - 08-Aug-25 |
| Sell* | 775,278 | 0.39661p | Ordinary |
08:16:57 - 08-Aug-25 |
| Sell* | 616,576 | 0.4045p | Ordinary |
08:03:05 - 08-Aug-25 |
| Buy* | 400,000 | 0.414p | Ordinary |
16:29:36 - 07-Aug-25 |
| Buy* | 482,128 | 0.414p | Ordinary |
16:29:16 - 07-Aug-25 |
| Buy* | 7,000 | 0.414p | Ordinary |
16:28:32 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.3986p | Ordinary |
16:18:26 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.3999p | Ordinary |
16:12:28 - 07-Aug-25 |
| Sell* | 6,000 | 0.3999p | Ordinary |
16:10:11 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.418p | Ordinary |
16:04:55 - 07-Aug-25 |
| Buy* | 238,279 | 0.418p | Ordinary |
16:04:04 - 07-Aug-25 |
| Buy* | 1,401,678 | 0.417p | Ordinary |
15:57:52 - 07-Aug-25 |
| Sell* | 244,600 | 0.39661p | Ordinary |
15:52:42 - 07-Aug-25 |
| Buy* | 500,000 | 0.41p | Ordinary |
15:51:52 - 07-Aug-25 |
| Sell* | 1,538 | 0.39p | SI Trade |
15:51:16 - 07-Aug-25 |
| Buy* | 4,222 | 0.41p | SI Trade |
15:51:16 - 07-Aug-25 |
| Buy* | 90,000 | 0.4068p | Ordinary |
15:43:51 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.4068p | Ordinary |
15:43:49 - 07-Aug-25 |
| Buy* | 401,000 | 0.4068p | Ordinary |
15:42:16 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.407p | Ordinary |
15:41:14 - 07-Aug-25 |
| Buy* | 617 | 0.41p | SI Trade |
15:40:01 - 07-Aug-25 |
| Buy* | 280 | 0.41p | SI Trade |
15:40:01 - 07-Aug-25 |
| Buy* | 1,280 | 0.41p | SI Trade |
15:40:01 - 07-Aug-25 |