| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870,001 | 0.115p | Ordinary |
16:28:40 - 28-Mar-25 |
| Sell* | 500,000 | 0.1122p | Ordinary |
16:25:51 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.115p | Ordinary |
16:25:04 - 28-Mar-25 |
| Unknown* | 565,987 | 0.115p | Ordinary |
16:07:48 - 28-Mar-25 |
| Unknown* | 14,000,000 | 0.1158p | Ordinary |
15:59:27 - 28-Mar-25 |
| Unknown* | 500,000 | 0.115p | Ordinary |
15:54:22 - 28-Mar-25 |
| Sell* | 49,649 | 0.1122p | Ordinary |
15:00:42 - 28-Mar-25 |
| Sell* | 250,000 | 0.1102p | Ordinary |
14:35:53 - 28-Mar-25 |
| Sell* | 250,000 | 0.1102p | Ordinary |
14:35:32 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1105p | Ordinary |
14:33:39 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1105p | Ordinary |
14:32:44 - 28-Mar-25 |
| Buy* | 2,723 | 0.12p | SI Trade |
14:25:13 - 28-Mar-25 |
| Buy* | 4,733 | 0.12p | SI Trade |
14:25:13 - 28-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
14:25:13 - 28-Mar-25 |
| Buy* | 695 | 0.12p | SI Trade |
14:25:13 - 28-Mar-25 |
| Sell* | 233,966 | 0.1151p | Ordinary |
14:24:59 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.1152p | Ordinary |
12:02:11 - 28-Mar-25 |
| Buy* | 20,000 | 0.12p | SI Trade |
10:38:25 - 28-Mar-25 |
| Sell* | 5,280 | 0.115p | SI Trade |
10:38:25 - 28-Mar-25 |
| Unknown* | -5,000,000 | 0.115p | Ordinary Correction |
10:35:15 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.115p | Ordinary |
10:35:15 - 28-Mar-25 |
| Buy* | 1,008,403 | 0.119p | Ordinary |
10:31:49 - 28-Mar-25 |
| Buy* | 208,000 | 0.119p | Ordinary |
10:27:35 - 28-Mar-25 |
| Sell* | 146,583 | 0.1152p | Ordinary |
10:09:14 - 28-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
10:04:07 - 28-Mar-25 |
| Buy* | 4,584 | 0.12p | SI Trade |
10:04:07 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.1155p | Ordinary |
10:01:15 - 28-Mar-25 |
| Unknown* | 1,000,000 | 0.12p | Ordinary |
10:01:07 - 28-Mar-25 |
| Buy* | 5,208 | 0.1248p | Ordinary |
09:46:26 - 28-Mar-25 |
| Sell* | 3,000,000 | 0.1168p | Ordinary |
09:32:29 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.1225p | Ordinary |
09:31:00 - 28-Mar-25 |
| Sell* | 10,000,000 | 0.1155p | Ordinary |
09:30:48 - 28-Mar-25 |
| Unknown* | -10,000,000 | 0.1155p | Ordinary Correction |
09:30:48 - 28-Mar-25 |
| Sell* | 10,000,000 | 0.1155p | Ordinary |
09:30:48 - 28-Mar-25 |
| Sell* | 1,350,000 | 0.1165p | Ordinary |
09:25:45 - 28-Mar-25 |
| Buy* | 813,069 | 0.1225p | Ordinary |
09:18:23 - 28-Mar-25 |
| Sell* | 3,000,000 | 0.119p | Ordinary |
09:17:51 - 28-Mar-25 |
| Sell* | 2,518,521 | 0.1188p | Ordinary |
09:17:17 - 28-Mar-25 |
| Sell* | 3,000,000 | 0.119p | Ordinary |
09:13:21 - 28-Mar-25 |
| Sell* | 668,350 | 0.1188p | Ordinary |
09:03:32 - 28-Mar-25 |
| Buy* | 4,006 | 0.1248p | Ordinary |
09:02:03 - 28-Mar-25 |
| Sell* | 572,814 | 0.1188p | Ordinary |
08:56:20 - 28-Mar-25 |
| Sell* | 864,391 | 0.116p | Ordinary |
08:48:52 - 28-Mar-25 |
| Buy* | 5,280 | 0.125p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 3,016 | 0.125p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 2,500 | 0.125p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 5,000 | 0.125p | SI Trade |
08:34:06 - 28-Mar-25 |
| Sell* | 10,523 | 0.115p | SI Trade |
08:34:06 - 28-Mar-25 |
| Sell* | 500,000 | 0.119p | Ordinary |
08:34:03 - 28-Mar-25 |
| Unknown* | 1,625,000 | 0.12p | Ordinary |
08:27:06 - 28-Mar-25 |
| Sell* | 400,000 | 0.1193p | Ordinary |
08:25:19 - 28-Mar-25 |
| Sell* | 2,330,682 | 0.1193p | Ordinary |
08:24:30 - 28-Mar-25 |
| Unknown* | -5,000,000 | 0.1155p | Ordinary Correction |
08:23:35 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.1155p | Ordinary |
08:23:35 - 28-Mar-25 |
| Sell* | 2,515,927 | 0.1193p | Ordinary |
08:23:16 - 28-Mar-25 |
| Sell* | 2,075,839 | 0.115p | Uncrossing Trade |
16:35:14 - 27-Mar-25 |
| Sell* | 10,000,000 | 0.115p | Ordinary |
16:32:39 - 27-Mar-25 |
| Sell* | 500,000 | 0.1188p | Ordinary |
16:24:56 - 27-Mar-25 |
| Sell* | 30,000 | 0.1188p | Ordinary |
16:22:07 - 27-Mar-25 |
| Sell* | 50,000 | 0.1188p | Ordinary |
16:19:47 - 27-Mar-25 |
| Buy* | 2,500,000 | 0.1218p | Ordinary |
16:15:28 - 27-Mar-25 |
| Buy* | 2,500,000 | 0.1219p | Ordinary |
16:14:57 - 27-Mar-25 |
| Sell* | 205,429 | 0.1188p | Ordinary |
16:06:15 - 27-Mar-25 |
| Buy* | 5,000,000 | 0.119p | Ordinary |
16:05:20 - 27-Mar-25 |
| Sell* | 20,000 | 0.115p | SI Trade |
16:02:37 - 27-Mar-25 |
| Sell* | 3,500 | 0.115p | SI Trade |
16:02:36 - 27-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
16:02:36 - 27-Mar-25 |
| Buy* | 14,300 | 0.12p | SI Trade |
16:02:36 - 27-Mar-25 |
| Buy* | 5,000,000 | 0.116p | Ordinary |
16:00:46 - 27-Mar-25 |
| Unknown* | 5,000,000 | 0.115p | Ordinary |
15:59:55 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.1149p | Ordinary |
15:54:09 - 27-Mar-25 |
| Buy* | 230,000 | 0.1188p | Ordinary |
15:52:43 - 27-Mar-25 |
| Sell* | 122,284 | 0.1149p | Ordinary |
15:44:42 - 27-Mar-25 |
| Sell* | 5,245 | 0.11075p | Ordinary |
15:42:19 - 27-Mar-25 |
| Unknown* | 76,565 | 0.115p | Ordinary |
15:32:35 - 27-Mar-25 |
| Sell* | 200,000 | 0.111p | Ordinary |
14:23:46 - 27-Mar-25 |
| Buy* | 424,678 | 0.1155p | Ordinary |
14:22:29 - 27-Mar-25 |
| Sell* | 200,000 | 0.111p | Ordinary |
14:17:19 - 27-Mar-25 |
| Buy* | 813,636 | 0.1155p | Ordinary |
14:03:56 - 27-Mar-25 |
| Buy* | 1,728,448 | 0.116p | Ordinary |
13:42:44 - 27-Mar-25 |
| Buy* | 500,000 | 0.116p | Ordinary |
13:41:37 - 27-Mar-25 |
| Sell* | 11,452 | 0.111p | Ordinary |
13:28:22 - 27-Mar-25 |
| Sell* | 9,000 | 0.11p | SI Trade |
13:23:58 - 27-Mar-25 |
| Buy* | 100 | 0.12p | SI Trade |
13:23:58 - 27-Mar-25 |
| Buy* | 900 | 0.12p | SI Trade |
13:23:58 - 27-Mar-25 |
| Buy* | 1,000 | 0.12p | SI Trade |
13:23:58 - 27-Mar-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
13:23:58 - 27-Mar-25 |
| Sell* | 40,000 | 0.11p | SI Trade |
13:23:58 - 27-Mar-25 |
| Buy* | 504,273 | 0.117p | Ordinary |
12:38:50 - 27-Mar-25 |
| Buy* | 212,765 | 0.1175p | Ordinary |
12:38:17 - 27-Mar-25 |
| Unknown* | 864,391 | 0.115p | Ordinary |
12:28:03 - 27-Mar-25 |
| Sell* | 1,501,319 | 0.111p | Ordinary |
12:27:48 - 27-Mar-25 |
| Unknown* | 27,843 | 0.115p | Ordinary |
12:17:27 - 27-Mar-25 |
| Sell* | 200,000 | 0.1107p | Ordinary |
12:01:41 - 27-Mar-25 |
| Buy* | 2,169,243 | 0.116p | Ordinary |
11:49:20 - 27-Mar-25 |
| Buy* | 1,715,946 | 0.116p | Ordinary |
11:43:48 - 27-Mar-25 |
| Sell* | 4,000,000 | 0.1105p | Ordinary |
11:35:55 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.115p | Ordinary |
11:33:53 - 27-Mar-25 |
| Sell* | 300,000 | 0.1151p | Ordinary |
11:00:23 - 27-Mar-25 |
| Sell* | 1,709 | 0.11p | Uncrossing Trade |
11:00:10 - 27-Mar-25 |
| Buy* | 240,000 | 0.1175p | Ordinary |
10:54:40 - 27-Mar-25 |
| Buy* | 192,332 | 0.1175p | Ordinary |
10:54:01 - 27-Mar-25 |
| Buy* | 1,501,319 | 0.1175p | Ordinary |
10:53:54 - 27-Mar-25 |
| Buy* | 833 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 4,899 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 4,291 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 7,370 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 629 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 833 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 6,758 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Buy* | 8,311 | 0.12p | SI Trade |
10:53:18 - 27-Mar-25 |
| Sell* | 38,095 | 0.11p | SI Trade |
10:52:56 - 27-Mar-25 |
| Buy* | 6,022,716 | 0.1145p | Ordinary |
10:52:35 - 27-Mar-25 |
| Buy* | 441,526 | 0.114p | Ordinary |
10:51:40 - 27-Mar-25 |
| Buy* | 101,762 | 0.114p | Ordinary |
10:50:19 - 27-Mar-25 |
| Buy* | 146,583 | 0.114p | Ordinary |
10:47:20 - 27-Mar-25 |
| Buy* | 644,545 | 0.11p | Ordinary |
10:45:15 - 27-Mar-25 |
| Sell* | 2,386 | 0.105p | SI Trade |
10:39:45 - 27-Mar-25 |
| Buy* | 909,090 | 0.11p | Ordinary |
10:34:42 - 27-Mar-25 |
| Buy* | 4,000,000 | 0.109p | Ordinary |
10:24:03 - 27-Mar-25 |
| Buy* | 4,500,000 | 0.105p | Ordinary |
10:20:31 - 27-Mar-25 |
| Buy* | 150,000 | 0.105p | Ordinary |
10:19:55 - 27-Mar-25 |
| Buy* | 952,380 | 0.105p | Ordinary |
10:19:04 - 27-Mar-25 |
| Buy* | 952,380 | 0.105p | Ordinary |
10:16:27 - 27-Mar-25 |
| Buy* | 100 | 0.105p | Ordinary |
10:07:46 - 27-Mar-25 |
| Buy* | 142,993 | 0.1049p | Ordinary |
10:03:26 - 27-Mar-25 |
| Buy* | 95,328 | 0.1049p | Ordinary |
10:02:49 - 27-Mar-25 |
| Buy* | 95,328 | 0.1049p | Ordinary |
10:01:48 - 27-Mar-25 |
| Sell* | 10,000 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 3,000 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 834 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 8,517 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 1,100 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 1,100 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 4,761 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 470 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 952 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 1,422 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 2,938 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 7,700 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 24 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 795 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 9,523 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 5,000 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 952 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 9,523 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 761 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 2,000 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 1,650 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 304 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 304 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Unknown* | 0 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 5,250 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 87 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 547 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Buy* | 31,721 | 0.105p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 10,931 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 1,200 | 0.10p | SI Trade |
09:21:52 - 27-Mar-25 |
| Sell* | 7,373 | 0.1015p | Ordinary |
09:11:15 - 27-Mar-25 |
| Buy* | 500,000 | 0.1049p | Ordinary |
08:31:52 - 27-Mar-25 |
| Sell* | 20,000 | 0.1005p | Ordinary |
08:31:48 - 27-Mar-25 |
| Buy* | 10,009 | 0.1049p | Ordinary |
08:15:43 - 27-Mar-25 |
| Buy* | 16,172 | 0.105p | Suspected BUY Trade |
08:00:11 - 27-Mar-25 |
| Buy* | 9,399 | 0.105p | Suspected BUY Trade |
16:35:09 - 26-Mar-25 |
| Buy* | 2,050,000 | 0.1044p | Ordinary |
16:21:56 - 26-Mar-25 |
| Sell* | 4,889,052 | 0.1023p | Ordinary |
15:40:29 - 26-Mar-25 |
| Buy* | 4,874,756 | 0.1026p | Ordinary |
15:39:37 - 26-Mar-25 |
| Sell* | 41,456 | 0.098p | Uncrossing Trade |
14:00:18 - 26-Mar-25 |
| Buy* | 971,817 | 0.1029p | Ordinary |
12:53:25 - 26-Mar-25 |
| Sell* | 10,799 | 0.098p | Uncrossing Trade |
11:00:19 - 26-Mar-25 |
| Buy* | 870 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 952 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 1,823 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 8,341 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 1,000 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 1,000 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 4,385 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 15,912 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 14,870 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 1,102 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 1,102 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 1,583 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 10,000 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 834 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 5,000 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 833 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Sell* | 1,583 | 0.10p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 976 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 795 | 0.105p | SI Trade |
10:19:24 - 26-Mar-25 |
| Buy* | 4,766 | 0.1049p | Ordinary |
10:18:42 - 26-Mar-25 |
| Buy* | 11,439 | 0.1049p | Ordinary |
10:17:21 - 26-Mar-25 |
| Sell* | 5,000 | 0.1001p | Ordinary |
10:15:54 - 26-Mar-25 |
| Sell* | 6,622 | 0.1001p | Ordinary |
10:15:08 - 26-Mar-25 |
| Buy* | 120,000 | 0.1029p | Ordinary |
09:52:03 - 26-Mar-25 |
| Buy* | 280,000 | 0.1029p | Ordinary |
09:45:22 - 26-Mar-25 |
| Buy* | 2,982,572 | 0.103p | Ordinary |
09:03:11 - 26-Mar-25 |