| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,551 | 62.00p | Ordinary |
13:37:35 - 22-Dec-25 |
| Buy* | 29 | 61.65p | Ordinary |
13:34:48 - 22-Dec-25 |
| Sell* | 24 | 61.00p | SI Trade |
13:24:30 - 22-Dec-25 |
| Buy* | 18 | 62.00p | SI Trade |
13:24:30 - 22-Dec-25 |
| Sell* | 6 | 61.00p | SI Trade |
13:24:30 - 22-Dec-25 |
| Sell* | 5 | 61.00p | SI Trade |
13:24:30 - 22-Dec-25 |
| Buy* | 480 | 62.50p | Ordinary |
13:13:06 - 22-Dec-25 |
| Buy* | 3,993 | 62.50p | Ordinary |
12:57:26 - 22-Dec-25 |
| Sell* | 429 | 61.65p | Ordinary |
12:50:41 - 22-Dec-25 |
| Sell* | 2,320 | 61.633p | Ordinary |
12:50:17 - 22-Dec-25 |
| Sell* | 301 | 61.633p | Ordinary |
12:49:19 - 22-Dec-25 |
| Sell* | 3,000 | 61.633p | Ordinary |
12:48:49 - 22-Dec-25 |
| Sell* | 200 | 61.00p | SI Trade |
12:46:20 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
12:46:20 - 22-Dec-25 |
| Buy* | 10 | 63.00p | SI Trade |
12:46:20 - 22-Dec-25 |
| Buy* | 10 | 63.00p | SI Trade |
12:46:20 - 22-Dec-25 |
| Buy* | 6,379 | 62.64p | Ordinary |
12:46:15 - 22-Dec-25 |
| Buy* | 463 | 62.68p | Ordinary |
12:26:03 - 22-Dec-25 |
| Buy* | 15 | 63.00p | SI Trade |
12:21:48 - 22-Dec-25 |
| Buy* | 158 | 63.00p | SI Trade |
12:21:48 - 22-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
12:21:48 - 22-Dec-25 |
| Buy* | 1,000 | 62.00p | Ordinary |
12:20:43 - 22-Dec-25 |
| Buy* | 1,000 | 61.98p | Ordinary |
12:10:45 - 22-Dec-25 |
| Buy* | 9,993 | 61.98p | Ordinary |
11:53:41 - 22-Dec-25 |
| Unknown* | 11,280 | 62.00p | Ordinary |
11:52:18 - 22-Dec-25 |
| Sell* | 1,629 | 60.80p | Ordinary |
11:43:41 - 22-Dec-25 |
| Sell* | 90 | 60.80p | Ordinary |
11:43:36 - 22-Dec-25 |
| Sell* | 3,224 | 60.80p | Ordinary |
11:40:52 - 22-Dec-25 |
| Buy* | 74 | 62.00p | SI Trade |
11:40:23 - 22-Dec-25 |
| Buy* | 4 | 62.00p | SI Trade |
11:40:23 - 22-Dec-25 |
| Buy* | 8 | 62.00p | SI Trade |
11:40:23 - 22-Dec-25 |
| Buy* | 35 | 62.00p | SI Trade |
11:40:23 - 22-Dec-25 |
| Sell* | 315 | 60.00p | SI Trade |
11:40:23 - 22-Dec-25 |
| Sell* | 46 | 60.00p | SI Trade |
11:40:23 - 22-Dec-25 |
| Buy* | 163 | 60.99p | Ordinary |
11:30:13 - 22-Dec-25 |
| Buy* | 210 | 60.55p | Ordinary |
11:30:12 - 22-Dec-25 |
| Unknown* | 8,540 | 60.50p | Ordinary |
11:28:08 - 22-Dec-25 |
| Unknown* | 2,300 | 60.50p | Ordinary |
11:09:31 - 22-Dec-25 |
| Unknown* | 25,900 | 61.00p | Negotiated Trade |
11:08:09 - 22-Dec-25 |
| Sell* | 2,492 | 60.45p | Ordinary |
11:06:21 - 22-Dec-25 |
| Buy* | 6,140 | 60.65p | Ordinary |
11:04:46 - 22-Dec-25 |
| Buy* | 10,000 | 60.889p | Ordinary |
11:01:36 - 22-Dec-25 |
| Buy* | 11 | 61.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Buy* | 70 | 61.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Buy* | 6 | 61.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Buy* | 327 | 61.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Sell* | 5 | 60.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Buy* | 4 | 61.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Buy* | 4 | 61.00p | SI Trade |
11:00:41 - 22-Dec-25 |
| Unknown* | 25,900 | 60.43p | Negotiated Trade |
11:00:32 - 22-Dec-25 |
| Buy* | 843 | 61.40p | Ordinary |
11:00:32 - 22-Dec-25 |
| Buy* | 4,000 | 61.40p | Ordinary |
11:00:24 - 22-Dec-25 |
| Sell* | 1,200 | 60.45p | Ordinary |
10:59:56 - 22-Dec-25 |
| Buy* | 10 | 61.40p | Ordinary |
10:53:27 - 22-Dec-25 |
| Sell* | 460 | 60.43p | Ordinary |
10:40:20 - 22-Dec-25 |
| Buy* | 400 | 61.499p | Ordinary |
10:31:52 - 22-Dec-25 |
| Buy* | 700 | 61.80p | Ordinary |
10:26:29 - 22-Dec-25 |
| Buy* | 90 | 61.50p | Ordinary |
10:11:34 - 22-Dec-25 |
| Buy* | 3,242 | 61.50p | Ordinary |
10:11:18 - 22-Dec-25 |
| Buy* | 5 | 61.50p | Ordinary |
10:02:00 - 22-Dec-25 |
| Buy* | 2,200 | 61.50p | Ordinary |
09:44:06 - 22-Dec-25 |
| Buy* | 32 | 62.00p | SI Trade |
09:37:03 - 22-Dec-25 |
| Buy* | 16 | 62.00p | SI Trade |
09:37:03 - 22-Dec-25 |
| Sell* | 1,400 | 60.00p | SI Trade |
09:37:03 - 22-Dec-25 |
| Buy* | 483 | 62.00p | SI Trade |
09:37:03 - 22-Dec-25 |
| Unknown* | 24,261 | 61.7883p | Negotiated Trade |
09:36:54 - 22-Dec-25 |
| Buy* | 775 | 61.488p | Ordinary |
09:34:54 - 22-Dec-25 |
| Sell* | 224 | 59.85p | Ordinary |
09:26:01 - 22-Dec-25 |
| Buy* | 193 | 61.548p | Ordinary |
09:17:50 - 22-Dec-25 |
| Sell* | 3,280 | 59.8055p | Ordinary |
09:13:54 - 22-Dec-25 |
| Sell* | 2,317 | 59.8055p | Ordinary |
09:13:05 - 22-Dec-25 |
| Buy* | 9,743 | 61.60p | Ordinary |
09:11:22 - 22-Dec-25 |
| Buy* | 1,604 | 61.69p | Ordinary |
09:09:49 - 22-Dec-25 |
| Sell* | 6,203 | 60.165p | Ordinary |
09:02:29 - 22-Dec-25 |
| Buy* | 10 | 62.00p | SI Trade |
09:01:02 - 22-Dec-25 |
| Buy* | 170 | 62.00p | SI Trade |
09:01:02 - 22-Dec-25 |
| Sell* | 664 | 60.165p | Ordinary |
09:00:46 - 22-Dec-25 |
| Unknown* | 12,677 | 60.165p | Ordinary |
09:00:32 - 22-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:55:30 - 22-Dec-25 |
| Sell* | 4 | 59.00p | SI Trade |
08:55:30 - 22-Dec-25 |
| Buy* | 22 | 63.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Sell* | 137 | 60.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Buy* | 31 | 63.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Sell* | 21 | 60.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Buy* | 24 | 63.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Sell* | 104 | 60.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Sell* | 179 | 60.00p | SI Trade |
08:53:13 - 22-Dec-25 |
| Sell* | 4,000 | 60.3665p | Ordinary |
08:36:05 - 22-Dec-25 |
| Buy* | 3,211 | 62.16p | Ordinary |
08:34:04 - 22-Dec-25 |
| Buy* | 80 | 62.40p | Ordinary |
08:31:55 - 22-Dec-25 |
| Sell* | 61 | 60.25p | Ordinary |
08:31:12 - 22-Dec-25 |
| Buy* | 562 | 62.195p | Ordinary |
08:30:15 - 22-Dec-25 |
| Buy* | 562 | 62.195p | Ordinary |
08:30:14 - 22-Dec-25 |
| Buy* | 625 | 62.40p | Ordinary |
08:24:49 - 22-Dec-25 |
| Buy* | 3,000 | 62.40p | Ordinary |
08:22:26 - 22-Dec-25 |
| Buy* | 12 | 63.00p | SI Trade |
08:18:08 - 22-Dec-25 |
| Buy* | 5 | 63.00p | SI Trade |
08:18:08 - 22-Dec-25 |
| Buy* | 720 | 63.00p | SI Trade |
08:18:08 - 22-Dec-25 |
| Buy* | 2,551 | 62.40p | Ordinary |
08:18:00 - 22-Dec-25 |
| Sell* | 1,672 | 60.1665p | Ordinary |
08:15:16 - 22-Dec-25 |
| Buy* | 31 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 158 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 9 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 745 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 3 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 7 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 39 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 57 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 158 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 172 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 8 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 31 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 1,587 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 18 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 90 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 18 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 76 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 213 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 1,587 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 3 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 1,587 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 5 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 11 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 6 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 5 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 87 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 27 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 19 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 31 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 20 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 55 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 168 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 4 | 60.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 25 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:14:57 - 22-Dec-25 |
| Sell* | 774 | 59.70p | Ordinary |
08:13:34 - 22-Dec-25 |
| Buy* | 1,441 | 60.94p | Ordinary |
08:13:06 - 22-Dec-25 |
| Sell* | 1,016 | 59.663p | Ordinary |
08:12:03 - 22-Dec-25 |
| Buy* | 1 | 61.00p | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 10 | 60.20p | Ordinary |
16:29:44 - 19-Dec-25 |
| Buy* | 1,654 | 60.20p | Ordinary |
16:27:53 - 19-Dec-25 |
| Buy* | 2,496 | 60.20p | Ordinary |
16:26:47 - 19-Dec-25 |
| Buy* | 29 | 60.20p | Ordinary |
16:24:00 - 19-Dec-25 |
| Sell* | 1,638 | 59.45p | Ordinary |
16:23:42 - 19-Dec-25 |
| Sell* | 1,137 | 59.45p | Ordinary |
16:23:12 - 19-Dec-25 |
| Sell* | 1,715 | 59.45p | Ordinary |
16:21:57 - 19-Dec-25 |
| Sell* | 2,644 | 59.455p | Ordinary |
16:15:33 - 19-Dec-25 |
| Sell* | 4,000 | 59.455p | Ordinary |
16:11:36 - 19-Dec-25 |
| Buy* | 2,000 | 60.488p | Ordinary |
16:06:56 - 19-Dec-25 |
| Buy* | 579 | 60.488p | Ordinary |
15:55:20 - 19-Dec-25 |
| Buy* | 825 | 60.488p | Ordinary |
15:39:18 - 19-Dec-25 |
| Buy* | 100 | 60.488p | Ordinary |
15:37:20 - 19-Dec-25 |
| Buy* | 1,000 | 60.50p | Ordinary |
15:09:55 - 19-Dec-25 |
| Buy* | 1,239 | 60.50p | Ordinary |
15:09:23 - 19-Dec-25 |
| Buy* | 637 | 60.55p | Ordinary |
15:02:39 - 19-Dec-25 |
| Sell* | 364 | 59.336p | Ordinary |
14:54:37 - 19-Dec-25 |
| Buy* | 640 | 60.60p | Ordinary |
14:42:58 - 19-Dec-25 |
| Buy* | 825 | 60.60p | Ordinary |
14:38:51 - 19-Dec-25 |
| Buy* | 825 | 60.60p | Ordinary |
14:25:54 - 19-Dec-25 |
| Buy* | 100 | 61.00p | SI Trade |
14:17:04 - 19-Dec-25 |
| Sell* | 5,010 | 60.00p | Ordinary |
14:15:13 - 19-Dec-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
14:08:30 - 19-Dec-25 |
| Sell* | 7,944 | 60.10p | Ordinary |
14:08:12 - 19-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Buy* | 20 | 61.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Buy* | 491 | 61.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Buy* | 16 | 61.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Sell* | 20 | 60.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Sell* | 18 | 60.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
14:06:10 - 19-Dec-25 |
| Sell* | 33 | 60.00p | SI Trade |
14:06:10 - 19-Dec-25 |