Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 0.16 0.16 0.16 0.16 7,015,938
16th May 2025 (Fri) 0.16 0.173 0.167 0.167 15,858,187
15th May 2025 (Thu) 0.185 0.159 0.159 0.159 74,139,950
14th May 2025 (Wed) 0.19 0.204 0.185 0.185 12,605,745
13th May 2025 (Tue) 0.19 0.204 0.175 0.19 35,901,736
12th May 2025 (Mon) 0.19 0.198 0.18 0.198 56,910,681
9th May 2025 (Fri) 0.22 0.234 0.19 0.19 78,635,089
8th May 2025 (Thu) 0.27 0.25 0.22 0.23 136,638,032
7th May 2025 (Wed) 0.22 0.265 0.22 0.255 58,115,604
6th May 2025 (Tue) 0.20 0.26 0.20 0.22 130,813,375
5th May 2025 (Mon) 0.20 0.20 0.20 0.20 0
2nd May 2025 (Fri) 0.169 0.205 0.165 0.20 199,023,855
1st May 2025 (Thu) 0.18 0.18 0.1625 0.165 55,595,717
30th Apr 2025 (Wed) 0.1625 0.18 0.1575 0.18 85,103,374
29th Apr 2025 (Tue) 0.1425 0.179 0.1625 0.1625 280,391,277
28th Apr 2025 (Mon) 0.135 0.144 0.14 0.1425 57,157,912
25th Apr 2025 (Fri) 0.1175 0.143 0.13 0.143 203,084,537
24th Apr 2025 (Thu) 0.1175 0.1175 0.1125 0.1125 30,190,320
23rd Apr 2025 (Wed) 0.1275 0.1275 0.115 0.1175 55,879,712
22nd Apr 2025 (Tue) 0.1275 0.135 0.125 0.1275 31,136,622
21st Apr 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 0
18th Apr 2025 (Fri) 0.1275 0.1275 0.1275 0.1275 0
17th Apr 2025 (Thu) 0.125 0.14 0.1275 0.1275 73,154,611
16th Apr 2025 (Wed) 0.141 0.1425 0.125 0.125 110,366,748
15th Apr 2025 (Tue) 0.1275 0.155 0.1275 0.1425 132,231,591
14th Apr 2025 (Mon) 0.105 0.1325 0.105 0.1275 97,529,983
11th Apr 2025 (Fri) 0.1075 0.1075 0.105 0.105 15,194,708
10th Apr 2025 (Thu) 0.1125 0.1125 0.1075 0.1075 16,701,820
9th Apr 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 5,055,562
8th Apr 2025 (Tue) 0.1075 0.112 0.112 0.112 27,614,166
7th Apr 2025 (Mon) 0.1025 0.1075 0.1025 0.1075 20,926,735
4th Apr 2025 (Fri) 0.11 0.12 0.12 0.12 60,174,595
3rd Apr 2025 (Thu) 0.1075 0.105 0.105 0.105 19,352,565
2nd Apr 2025 (Wed) 0.11 0.1125 0.1075 0.1075 14,571,683
1st Apr 2025 (Tue) 0.1075 0.1125 0.1075 0.11 59,039,589
31st Mar 2025 (Mon) 0.115 0.115 0.1075 0.1075 57,751,524
28th Mar 2025 (Fri) 0.12 0.12 0.115 0.115 66,824,223
27th Mar 2025 (Thu) 0.105 0.115 0.1025 0.115 72,609,570
26th Mar 2025 (Wed) 0.1025 0.105 0.098 0.105 17,978,180
25th Mar 2025 (Tue) 0.10 0.107 0.0975 0.107 48,817,395
24th Mar 2025 (Mon) 0.20 0.10 0.0925 0.10 143,916,018
21st Mar 2025 (Fri) 0.1815 0.1815 0.1815 0.1815 0
20th Mar 2025 (Thu) 0.1815 0.1815 0.1815 0.1815 0
FTSE 100 Latest
Value8,699.31
Change14.75