Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.105 1.105 1.055 1.06 30,343,525
29th Oct 2025 (Wed) 1.115 1.11 1.11 1.11 38,943,372
28th Oct 2025 (Tue) 1.085 1.105 1.085 1.105 22,104,242
27th Oct 2025 (Mon) 1.11 1.125 1.075 1.11 33,871,197
24th Oct 2025 (Fri) 1.125 1.13 1.13 1.13 31,831,038
23rd Oct 2025 (Thu) 1.16 1.17 1.125 1.125 25,698,170
22nd Oct 2025 (Wed) 1.17 1.18 1.14 1.175 28,149,008
21st Oct 2025 (Tue) 1.12 1.18 1.12 1.17 51,986,176
20th Oct 2025 (Mon) 1.205 1.165 1.115 1.16 51,896,916
17th Oct 2025 (Fri) 1.50 1.265 1.20 1.20 174,537,872
16th Oct 2025 (Thu) 1.19 1.40 1.40 1.40 178,478,334
15th Oct 2025 (Wed) 1.255 1.255 1.17 1.19 61,696,470
14th Oct 2025 (Tue) 1.30 1.27 1.245 1.255 43,821,448
13th Oct 2025 (Mon) 1.225 1.335 1.225 1.30 68,008,784
10th Oct 2025 (Fri) 1.18 1.27 1.19 1.225 97,602,984
9th Oct 2025 (Thu) 1.215 1.235 1.17 1.17 59,851,964
8th Oct 2025 (Wed) 1.22 1.23 1.23 1.23 31,740,361
7th Oct 2025 (Tue) 1.26 1.24 1.19 1.22 62,532,031
6th Oct 2025 (Mon) 1.305 1.31 1.27 1.27 44,633,968
3rd Oct 2025 (Fri) 1.35 1.35 1.26 1.29 57,717,880
2nd Oct 2025 (Thu) 1.28 1.34 1.175 1.34 155,244,370
1st Oct 2025 (Wed) 1.29 1.28 1.24 1.26 62,567,213
30th Sep 2025 (Tue) 1.35 1.33 1.25 1.29 265,370,232
29th Sep 2025 (Mon) 1.70 1.65 1.46 1.46 69,234,480
26th Sep 2025 (Fri) 1.825 1.75 1.65 1.75 116,702,136
25th Sep 2025 (Thu) 1.335 1.86 1.30 1.85 322,379,218
24th Sep 2025 (Wed) 1.325 1.375 1.30 1.335 27,568,911
23rd Sep 2025 (Tue) 1.33 1.39 1.325 1.39 50,606,978
22nd Sep 2025 (Mon) 1.35 1.475 1.30 1.325 58,675,371
19th Sep 2025 (Fri) 1.36 1.40 1.40 1.40 43,050,747
18th Sep 2025 (Thu) 1.325 1.37 1.34 1.36 40,230,311
17th Sep 2025 (Wed) 1.275 1.41 1.25 1.325 67,922,722
16th Sep 2025 (Tue) 1.325 1.325 1.275 1.275 41,146,471
15th Sep 2025 (Mon) 1.425 1.425 1.275 1.325 85,944,266
12th Sep 2025 (Fri) 1.44 1.61 1.39 1.43 115,730,181
11th Sep 2025 (Thu) 1.275 1.47 1.225 1.44 82,487,032
10th Sep 2025 (Wed) 1.225 1.26 1.175 1.26 81,768,868
9th Sep 2025 (Tue) 1.35 1.32 1.225 1.30 78,143,661
8th Sep 2025 (Mon) 1.475 1.40 1.37 1.37 68,701,888
5th Sep 2025 (Fri) 1.375 1.525 1.375 1.475 69,304,429
4th Sep 2025 (Thu) 1.65 1.525 1.41 1.41 127,925,927
3rd Sep 2025 (Wed) 1.30 1.625 1.235 1.59 163,459,407
2nd Sep 2025 (Tue) 1.32 1.325 1.175 1.285 157,928,854
1st Sep 2025 (Mon) 1.45 1.40 1.29 1.29 152,464,653
FTSE 100 Latest
Value9,760.06
Change3.92