| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 60.00 | 62.00 | 60.00 | 61.00 | 296,343 |
| 19th Dec 2025 (Fri) | 58.00 | 62.00 | 61.00 | 61.00 | 588,033 |
| 18th Dec 2025 (Thu) | 59.50 | 57.00 | 57.00 | 57.00 | 447,554 |
| 17th Dec 2025 (Wed) | 59.00 | 63.00 | 59.00 | 59.50 | 577,465 |
| 16th Dec 2025 (Tue) | 56.00 | 58.00 | 58.00 | 58.00 | 2,911,533 |
| 15th Dec 2025 (Mon) | 46.00 | 54.50 | 49.00 | 54.50 | 2,128,587 |
| 12th Dec 2025 (Fri) | 43.50 | 46.00 | 43.50 | 46.00 | 343,082 |
| 11th Dec 2025 (Thu) | 44.00 | 47.00 | 43.50 | 43.50 | 518,220 |
| 10th Dec 2025 (Wed) | 40.50 | 48.00 | 48.00 | 48.00 | 2,118,964 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 40.00 | 41.00 | 2,174,518 |
| 8th Dec 2025 (Mon) | 67.00 | 67.00 | 49.50 | 51.00 | 2,372,918 |
| 5th Dec 2025 (Fri) | 69.00 | 69.00 | 67.00 | 67.00 | 200,117 |
| 4th Dec 2025 (Thu) | 69.50 | 69.50 | 68.00 | 69.00 | 170,062 |
| 3rd Dec 2025 (Wed) | 64.00 | 70.00 | 70.00 | 70.00 | 872,014 |
| 2nd Dec 2025 (Tue) | 67.00 | 67.50 | 58.00 | 64.00 | 1,210,241 |
| 1st Dec 2025 (Mon) | 71.50 | 72.00 | 67.50 | 68.00 | 120,767 |
| 28th Nov 2025 (Fri) | 0.78 | 0.73 | 0.73 | 0.73 | 52,507,974 |
| 27th Nov 2025 (Thu) | 0.80 | 0.77 | 0.77 | 0.77 | 57,391,830 |
| 26th Nov 2025 (Wed) | 0.80 | 0.805 | 0.775 | 0.80 | 31,879,334 |
| 25th Nov 2025 (Tue) | 0.865 | 0.865 | 0.80 | 0.80 | 42,691,521 |
| 24th Nov 2025 (Mon) | 0.885 | 0.915 | 0.84 | 0.865 | 45,680,460 |
| 21st Nov 2025 (Fri) | 0.90 | 0.925 | 0.885 | 0.885 | 10,475,792 |
| 20th Nov 2025 (Thu) | 0.925 | 0.98 | 0.90 | 0.935 | 54,848,794 |
| 19th Nov 2025 (Wed) | 0.81 | 0.965 | 0.80 | 0.925 | 79,306,234 |
| 18th Nov 2025 (Tue) | 0.84 | 0.845 | 0.80 | 0.80 | 36,421,354 |
| 17th Nov 2025 (Mon) | 0.84 | 0.87 | 0.84 | 0.87 | 27,973,453 |
| 14th Nov 2025 (Fri) | 0.88 | 0.85 | 0.85 | 0.85 | 91,335,931 |
| 13th Nov 2025 (Thu) | 0.945 | 0.98 | 0.875 | 0.875 | 65,191,093 |
| 12th Nov 2025 (Wed) | 0.93 | 0.965 | 0.925 | 0.945 | 44,700,602 |
| 11th Nov 2025 (Tue) | 1.00 | 1.035 | 0.92 | 0.92 | 102,378,247 |
| 10th Nov 2025 (Mon) | 1.015 | 1.08 | 1.02 | 1.02 | 56,233,588 |
| 7th Nov 2025 (Fri) | 1.24 | 1.25 | 0.97 | 1.015 | 166,485,728 |
| 6th Nov 2025 (Thu) | 0.965 | 1.23 | 1.05 | 1.23 | 186,968,666 |
| 5th Nov 2025 (Wed) | 0.96 | 0.96 | 0.95 | 0.96 | 82,452,280 |
| 4th Nov 2025 (Tue) | 1.015 | 0.97 | 0.97 | 0.97 | 46,797,837 |
| 3rd Nov 2025 (Mon) | 1.025 | 1.045 | 0.985 | 1.015 | 39,052,173 |
| 31st Oct 2025 (Fri) | 1.06 | 1.05 | 1.01 | 1.025 | 40,373,725 |
| 30th Oct 2025 (Thu) | 1.105 | 1.105 | 1.055 | 1.06 | 30,343,525 |
| 29th Oct 2025 (Wed) | 1.115 | 1.11 | 1.11 | 1.11 | 38,943,372 |
| 28th Oct 2025 (Tue) | 1.085 | 1.105 | 1.085 | 1.105 | 22,104,242 |
| 27th Oct 2025 (Mon) | 1.11 | 1.125 | 1.075 | 1.11 | 33,871,197 |
| 24th Oct 2025 (Fri) | 1.125 | 1.13 | 1.13 | 1.13 | 31,831,038 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.17 | 1.125 | 1.125 | 25,698,170 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.18 | 1.14 | 1.175 | 28,149,008 |