| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 0.925 | 0.98 | 0.90 | 0.935 | 54,848,794 |
| 19th Nov 2025 (Wed) | 0.81 | 0.965 | 0.80 | 0.925 | 79,306,234 |
| 18th Nov 2025 (Tue) | 0.84 | 0.845 | 0.80 | 0.80 | 36,421,354 |
| 17th Nov 2025 (Mon) | 0.84 | 0.87 | 0.84 | 0.87 | 27,973,453 |
| 14th Nov 2025 (Fri) | 0.88 | 0.85 | 0.85 | 0.85 | 91,335,931 |
| 13th Nov 2025 (Thu) | 0.945 | 0.98 | 0.875 | 0.875 | 65,191,093 |
| 12th Nov 2025 (Wed) | 0.93 | 0.965 | 0.925 | 0.945 | 44,700,602 |
| 11th Nov 2025 (Tue) | 1.00 | 1.035 | 0.92 | 0.92 | 102,378,247 |
| 10th Nov 2025 (Mon) | 1.015 | 1.08 | 1.02 | 1.02 | 56,233,588 |
| 7th Nov 2025 (Fri) | 1.24 | 1.25 | 0.97 | 1.015 | 166,485,728 |
| 6th Nov 2025 (Thu) | 0.965 | 1.23 | 1.05 | 1.23 | 186,968,666 |
| 5th Nov 2025 (Wed) | 0.96 | 0.96 | 0.95 | 0.96 | 82,452,280 |
| 4th Nov 2025 (Tue) | 1.015 | 0.97 | 0.97 | 0.97 | 46,797,837 |
| 3rd Nov 2025 (Mon) | 1.025 | 1.045 | 0.985 | 1.015 | 39,052,173 |
| 31st Oct 2025 (Fri) | 1.06 | 1.05 | 1.01 | 1.025 | 40,373,725 |
| 30th Oct 2025 (Thu) | 1.105 | 1.105 | 1.055 | 1.06 | 30,343,525 |
| 29th Oct 2025 (Wed) | 1.115 | 1.11 | 1.11 | 1.11 | 38,943,372 |
| 28th Oct 2025 (Tue) | 1.085 | 1.105 | 1.085 | 1.105 | 22,104,242 |
| 27th Oct 2025 (Mon) | 1.11 | 1.125 | 1.075 | 1.11 | 33,871,197 |
| 24th Oct 2025 (Fri) | 1.125 | 1.13 | 1.13 | 1.13 | 31,831,038 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.17 | 1.125 | 1.125 | 25,698,170 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.18 | 1.14 | 1.175 | 28,149,008 |
| 21st Oct 2025 (Tue) | 1.12 | 1.18 | 1.12 | 1.17 | 51,986,176 |
| 20th Oct 2025 (Mon) | 1.205 | 1.165 | 1.115 | 1.16 | 51,896,916 |
| 17th Oct 2025 (Fri) | 1.50 | 1.265 | 1.20 | 1.20 | 174,537,872 |
| 16th Oct 2025 (Thu) | 1.19 | 1.40 | 1.40 | 1.40 | 178,478,334 |
| 15th Oct 2025 (Wed) | 1.255 | 1.255 | 1.17 | 1.19 | 61,696,470 |
| 14th Oct 2025 (Tue) | 1.30 | 1.27 | 1.245 | 1.255 | 43,821,448 |
| 13th Oct 2025 (Mon) | 1.225 | 1.335 | 1.225 | 1.30 | 68,008,784 |
| 10th Oct 2025 (Fri) | 1.18 | 1.27 | 1.19 | 1.225 | 97,602,984 |
| 9th Oct 2025 (Thu) | 1.215 | 1.235 | 1.17 | 1.17 | 59,851,964 |
| 8th Oct 2025 (Wed) | 1.22 | 1.23 | 1.23 | 1.23 | 31,740,361 |
| 7th Oct 2025 (Tue) | 1.26 | 1.24 | 1.19 | 1.22 | 62,532,031 |
| 6th Oct 2025 (Mon) | 1.305 | 1.31 | 1.27 | 1.27 | 44,633,968 |
| 3rd Oct 2025 (Fri) | 1.35 | 1.35 | 1.26 | 1.29 | 57,717,880 |
| 2nd Oct 2025 (Thu) | 1.28 | 1.34 | 1.175 | 1.34 | 155,244,370 |
| 1st Oct 2025 (Wed) | 1.29 | 1.28 | 1.24 | 1.26 | 62,567,213 |
| 30th Sep 2025 (Tue) | 1.35 | 1.33 | 1.25 | 1.29 | 265,370,232 |
| 29th Sep 2025 (Mon) | 1.70 | 1.65 | 1.46 | 1.46 | 69,234,480 |
| 26th Sep 2025 (Fri) | 1.825 | 1.75 | 1.65 | 1.75 | 116,702,136 |
| 25th Sep 2025 (Thu) | 1.335 | 1.86 | 1.30 | 1.85 | 322,379,218 |
| 24th Sep 2025 (Wed) | 1.325 | 1.375 | 1.30 | 1.335 | 27,568,911 |
| 23rd Sep 2025 (Tue) | 1.33 | 1.39 | 1.325 | 1.39 | 50,606,978 |
| 22nd Sep 2025 (Mon) | 1.35 | 1.475 | 1.30 | 1.325 | 58,675,371 |