| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.26 | 1.24 | 1.19 | 1.22 | 62,532,031 |
| 6th Oct 2025 (Mon) | 1.305 | 1.31 | 1.27 | 1.27 | 44,633,968 |
| 3rd Oct 2025 (Fri) | 1.35 | 1.35 | 1.26 | 1.29 | 57,717,880 |
| 2nd Oct 2025 (Thu) | 1.28 | 1.34 | 1.175 | 1.34 | 155,244,370 |
| 1st Oct 2025 (Wed) | 1.29 | 1.28 | 1.24 | 1.26 | 62,567,213 |
| 30th Sep 2025 (Tue) | 1.35 | 1.33 | 1.25 | 1.29 | 265,370,232 |
| 29th Sep 2025 (Mon) | 1.70 | 1.65 | 1.46 | 1.46 | 69,234,480 |
| 26th Sep 2025 (Fri) | 1.825 | 1.75 | 1.65 | 1.75 | 116,702,136 |
| 25th Sep 2025 (Thu) | 1.335 | 1.86 | 1.30 | 1.85 | 322,379,218 |
| 24th Sep 2025 (Wed) | 1.325 | 1.375 | 1.30 | 1.335 | 27,568,911 |
| 23rd Sep 2025 (Tue) | 1.33 | 1.39 | 1.325 | 1.39 | 50,606,978 |
| 22nd Sep 2025 (Mon) | 1.35 | 1.475 | 1.30 | 1.325 | 58,675,371 |
| 19th Sep 2025 (Fri) | 1.36 | 1.40 | 1.40 | 1.40 | 43,050,747 |
| 18th Sep 2025 (Thu) | 1.325 | 1.37 | 1.34 | 1.36 | 40,230,311 |
| 17th Sep 2025 (Wed) | 1.275 | 1.41 | 1.25 | 1.325 | 67,922,722 |
| 16th Sep 2025 (Tue) | 1.325 | 1.325 | 1.275 | 1.275 | 41,146,471 |
| 15th Sep 2025 (Mon) | 1.425 | 1.425 | 1.275 | 1.325 | 85,944,266 |
| 12th Sep 2025 (Fri) | 1.44 | 1.61 | 1.39 | 1.43 | 115,730,181 |
| 11th Sep 2025 (Thu) | 1.275 | 1.47 | 1.225 | 1.44 | 82,487,032 |
| 10th Sep 2025 (Wed) | 1.225 | 1.26 | 1.175 | 1.26 | 81,768,868 |
| 9th Sep 2025 (Tue) | 1.35 | 1.32 | 1.225 | 1.30 | 78,143,661 |
| 8th Sep 2025 (Mon) | 1.475 | 1.40 | 1.37 | 1.37 | 68,701,888 |
| 5th Sep 2025 (Fri) | 1.375 | 1.525 | 1.375 | 1.475 | 69,304,429 |
| 4th Sep 2025 (Thu) | 1.65 | 1.525 | 1.41 | 1.41 | 127,925,927 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.625 | 1.235 | 1.59 | 163,459,407 |
| 2nd Sep 2025 (Tue) | 1.32 | 1.325 | 1.175 | 1.285 | 157,928,854 |
| 1st Sep 2025 (Mon) | 1.45 | 1.40 | 1.29 | 1.29 | 152,464,653 |
| 29th Aug 2025 (Fri) | 1.335 | 1.54 | 1.54 | 1.54 | 145,851,915 |
| 28th Aug 2025 (Thu) | 1.525 | 1.50 | 1.325 | 1.325 | 179,926,914 |
| 27th Aug 2025 (Wed) | 1.385 | 1.50 | 1.295 | 1.50 | 469,696,575 |
| 26th Aug 2025 (Tue) | 1.50 | 1.875 | 1.42 | 1.42 | 418,631,650 |
| 25th Aug 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 22nd Aug 2025 (Fri) | 1.045 | 1.45 | 1.045 | 1.45 | 508,480,663 |
| 21st Aug 2025 (Thu) | 1.00 | 1.11 | 1.00 | 1.05 | 350,086,277 |
| 20th Aug 2025 (Wed) | 0.795 | 0.96 | 0.76 | 0.945 | 288,482,628 |
| 19th Aug 2025 (Tue) | 0.90 | 0.96 | 0.785 | 0.79 | 465,583,899 |
| 18th Aug 2025 (Mon) | 0.425 | 0.88 | 0.51 | 0.88 | 766,393,943 |
| 15th Aug 2025 (Fri) | 0.36 | 0.372 | 0.35 | 0.372 | 29,691,153 |
| 14th Aug 2025 (Thu) | 0.36 | 0.376 | 0.35 | 0.35 | 49,511,029 |
| 13th Aug 2025 (Wed) | 0.365 | 0.365 | 0.35 | 0.36 | 39,053,032 |
| 12th Aug 2025 (Tue) | 0.37 | 0.368 | 0.368 | 0.368 | 171,448,132 |
| 11th Aug 2025 (Mon) | 0.455 | 0.42 | 0.37 | 0.37 | 175,268,000 |
| 8th Aug 2025 (Fri) | 0.405 | 0.44 | 0.39 | 0.405 | 47,234,974 |