Date | Open | High | Low | Close | Volume |
9th Jul 2025 (Wed) | 0.51 | 0.60 | 0.485 | 0.60 | 290,866,819 |
8th Jul 2025 (Tue) | 0.36 | 0.49 | 0.36 | 0.475 | 206,149,365 |
7th Jul 2025 (Mon) | 0.365 | 0.38 | 0.36 | 0.36 | 101,557,406 |
4th Jul 2025 (Fri) | 0.40 | 0.43 | 0.35 | 0.36 | 298,578,923 |
3rd Jul 2025 (Thu) | 0.275 | 0.405 | 0.275 | 0.39 | 300,157,420 |
2nd Jul 2025 (Wed) | 0.285 | 0.286 | 0.27 | 0.275 | 66,095,956 |
1st Jul 2025 (Tue) | 0.315 | 0.31 | 0.28 | 0.30 | 145,871,618 |
30th Jun 2025 (Mon) | 0.302 | 0.37 | 0.29 | 0.32 | 373,675,043 |
27th Jun 2025 (Fri) | 0.235 | 0.31 | 0.31 | 0.31 | 288,857,108 |
26th Jun 2025 (Thu) | 0.19 | 0.234 | 0.234 | 0.234 | 150,023,034 |
25th Jun 2025 (Wed) | 0.17 | 0.21 | 0.17 | 0.19 | 193,011,905 |
24th Jun 2025 (Tue) | 0.17 | 0.17 | 0.17 | 0.17 | 28,895,423 |
23rd Jun 2025 (Mon) | 0.17 | 0.17 | 0.165 | 0.17 | 37,153,443 |
20th Jun 2025 (Fri) | 0.175 | 0.17 | 0.165 | 0.17 | 53,525,096 |
19th Jun 2025 (Thu) | 0.18 | 0.18 | 0.165 | 0.175 | 75,371,941 |
18th Jun 2025 (Wed) | 0.18 | 0.188 | 0.18 | 0.18 | 92,399,928 |
17th Jun 2025 (Tue) | 0.16 | 0.184 | 0.184 | 0.184 | 141,299,602 |
16th Jun 2025 (Mon) | 0.175 | 0.184 | 0.16 | 0.16 | 119,053,006 |
13th Jun 2025 (Fri) | 0.16 | 0.18 | 0.17 | 0.18 | 128,767,435 |
12th Jun 2025 (Thu) | 0.155 | 0.164 | 0.155 | 0.164 | 130,012,714 |
11th Jun 2025 (Wed) | 0.135 | 0.155 | 0.145 | 0.15 | 396,312,202 |
10th Jun 2025 (Tue) | 0.135 | 0.143 | 0.13 | 0.135 | 34,039,061 |
9th Jun 2025 (Mon) | 0.15 | 0.143 | 0.125 | 0.135 | 98,634,056 |
6th Jun 2025 (Fri) | 0.15 | 0.155 | 0.155 | 0.155 | 81,025,494 |
5th Jun 2025 (Thu) | 0.15 | 0.148 | 0.148 | 0.148 | 7,858,133 |
4th Jun 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 7,740,774 |
3rd Jun 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 8,135,126 |
2nd Jun 2025 (Mon) | 0.165 | 0.181 | 0.145 | 0.15 | 50,960,055 |
30th May 2025 (Fri) | 0.175 | 0.175 | 0.155 | 0.165 | 31,339,637 |
29th May 2025 (Thu) | 0.145 | 0.175 | 0.145 | 0.175 | 47,305,166 |
28th May 2025 (Wed) | 0.155 | 0.155 | 0.145 | 0.145 | 18,682,474 |
27th May 2025 (Tue) | 0.14 | 0.155 | 0.14 | 0.155 | 42,276,064 |
26th May 2025 (Mon) | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
23rd May 2025 (Fri) | 0.14 | 0.14 | 0.1325 | 0.14 | 17,185,611 |
22nd May 2025 (Thu) | 0.135 | 0.145 | 0.135 | 0.14 | 11,775,941 |
21st May 2025 (Wed) | 0.17 | 0.155 | 0.155 | 0.155 | 40,825,234 |
20th May 2025 (Tue) | 0.16 | 0.17 | 0.16 | 0.17 | 19,544,820 |
19th May 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 7,015,938 |
16th May 2025 (Fri) | 0.16 | 0.173 | 0.167 | 0.167 | 15,858,187 |
15th May 2025 (Thu) | 0.185 | 0.159 | 0.159 | 0.159 | 74,139,950 |
14th May 2025 (Wed) | 0.19 | 0.204 | 0.185 | 0.185 | 12,605,745 |
13th May 2025 (Tue) | 0.19 | 0.204 | 0.175 | 0.19 | 35,901,736 |
12th May 2025 (Mon) | 0.19 | 0.198 | 0.18 | 0.198 | 56,910,681 |