| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 68.50 | 68.50 | 65.50 | 67.00 | 440,400 |
| 26th Feb 2026 (Thu) | 70.50 | 70.50 | 68.00 | 68.50 | 513,270 |
| 25th Feb 2026 (Wed) | 69.00 | 70.50 | 69.00 | 70.50 | 168,265 |
| 24th Feb 2026 (Tue) | 72.50 | 72.50 | 69.00 | 69.00 | 416,225 |
| 23rd Feb 2026 (Mon) | 73.50 | 73.50 | 72.50 | 72.50 | 284,288 |
| 20th Feb 2026 (Fri) | 72.50 | 73.50 | 72.50 | 73.50 | 184,079 |
| 19th Feb 2026 (Thu) | 76.00 | 75.00 | 72.50 | 72.50 | 192,516 |
| 18th Feb 2026 (Wed) | 76.50 | 76.50 | 74.50 | 76.00 | 109,569 |
| 17th Feb 2026 (Tue) | 80.50 | 80.50 | 76.50 | 76.50 | 334,606 |
| 16th Feb 2026 (Mon) | 77.50 | 84.00 | 77.50 | 80.50 | 713,725 |
| 13th Feb 2026 (Fri) | 73.00 | 78.50 | 71.50 | 77.50 | 440,183 |
| 12th Feb 2026 (Thu) | 74.00 | 74.50 | 73.00 | 73.00 | 189,876 |
| 11th Feb 2026 (Wed) | 72.00 | 76.50 | 72.00 | 74.00 | 378,474 |
| 10th Feb 2026 (Tue) | 72.00 | 74.50 | 69.00 | 72.00 | 564,829 |
| 9th Feb 2026 (Mon) | 70.00 | 67.50 | 67.50 | 67.50 | 320,625 |
| 6th Feb 2026 (Fri) | 69.00 | 71.00 | 69.00 | 70.00 | 531,007 |
| 5th Feb 2026 (Thu) | 69.50 | 73.50 | 67.50 | 69.00 | 630,473 |
| 4th Feb 2026 (Wed) | 75.00 | 75.50 | 69.50 | 69.50 | 686,291 |
| 3rd Feb 2026 (Tue) | 78.50 | 81.00 | 73.50 | 74.00 | 511,771 |
| 2nd Feb 2026 (Mon) | 77.50 | 80.50 | 72.50 | 78.50 | 733,877 |
| 30th Jan 2026 (Fri) | 81.00 | 83.00 | 77.50 | 78.50 | 614,535 |
| 29th Jan 2026 (Thu) | 85.00 | 90.00 | 80.50 | 82.50 | 646,643 |
| 28th Jan 2026 (Wed) | 86.00 | 90.20 | 83.00 | 84.00 | 595,084 |
| 27th Jan 2026 (Tue) | 85.00 | 90.50 | 83.50 | 84.50 | 688,336 |
| 26th Jan 2026 (Mon) | 81.50 | 88.50 | 80.00 | 85.00 | 948,637 |
| 23rd Jan 2026 (Fri) | 77.50 | 82.00 | 79.50 | 81.50 | 920,332 |
| 22nd Jan 2026 (Thu) | 83.50 | 83.20 | 75.00 | 75.00 | 864,579 |
| 21st Jan 2026 (Wed) | 75.00 | 84.00 | 84.00 | 84.00 | 2,272,804 |
| 20th Jan 2026 (Tue) | 67.00 | 78.50 | 67.00 | 75.00 | 1,588,507 |
| 19th Jan 2026 (Mon) | 69.50 | 69.50 | 63.50 | 67.00 | 1,288,249 |
| 16th Jan 2026 (Fri) | 75.50 | 69.00 | 69.00 | 69.00 | 2,449,183 |
| 15th Jan 2026 (Thu) | 77.50 | 79.50 | 72.00 | 75.50 | 1,079,725 |
| 14th Jan 2026 (Wed) | 81.50 | 81.50 | 76.50 | 77.50 | 1,009,392 |
| 13th Jan 2026 (Tue) | 86.50 | 84.00 | 84.00 | 84.00 | 461,056 |
| 12th Jan 2026 (Mon) | 97.50 | 93.50 | 82.00 | 86.50 | 834,945 |
| 9th Jan 2026 (Fri) | 101.00 | 101.00 | 95.00 | 95.00 | 519,533 |
| 8th Jan 2026 (Thu) | 97.50 | 104.00 | 104.00 | 104.00 | 951,255 |
| 7th Jan 2026 (Wed) | 101.50 | 106.00 | 97.50 | 97.50 | 837,706 |
| 6th Jan 2026 (Tue) | 84.00 | 105.00 | 84.00 | 98.00 | 1,914,953 |
| 5th Jan 2026 (Mon) | 98.50 | 105.00 | 87.00 | 87.00 | 3,527,550 |
| 2nd Jan 2026 (Fri) | 75.00 | 98.00 | 75.00 | 98.00 | 2,117,725 |