| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 97.50 | 94.50 | 93.00 | 95.00 | 223,456 |
| 9th Jan 2026 (Fri) | 101.00 | 101.00 | 95.00 | 95.00 | 519,533 |
| 8th Jan 2026 (Thu) | 97.50 | 104.00 | 104.00 | 104.00 | 951,255 |
| 7th Jan 2026 (Wed) | 101.50 | 106.00 | 97.50 | 97.50 | 837,706 |
| 6th Jan 2026 (Tue) | 84.00 | 105.00 | 84.00 | 98.00 | 1,914,953 |
| 5th Jan 2026 (Mon) | 98.50 | 105.00 | 87.00 | 87.00 | 3,527,550 |
| 2nd Jan 2026 (Fri) | 75.00 | 98.00 | 75.00 | 98.00 | 2,117,725 |
| 1st Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 79.00 | 66.00 | 75.00 | 991,865 |
| 30th Dec 2025 (Tue) | 58.50 | 71.00 | 57.00 | 66.00 | 828,876 |
| 29th Dec 2025 (Mon) | 58.00 | 60.00 | 60.00 | 60.00 | 301,497 |
| 26th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 24th Dec 2025 (Wed) | 58.50 | 58.50 | 57.00 | 58.00 | 259,507 |
| 23rd Dec 2025 (Tue) | 63.00 | 61.50 | 61.50 | 61.50 | 448,499 |
| 22nd Dec 2025 (Mon) | 60.00 | 63.00 | 62.00 | 63.00 | 349,762 |
| 19th Dec 2025 (Fri) | 58.00 | 62.00 | 61.00 | 61.00 | 588,033 |
| 18th Dec 2025 (Thu) | 59.50 | 57.00 | 57.00 | 57.00 | 447,554 |
| 17th Dec 2025 (Wed) | 59.00 | 63.00 | 59.00 | 59.50 | 577,465 |
| 16th Dec 2025 (Tue) | 56.00 | 58.00 | 58.00 | 58.00 | 2,911,533 |
| 15th Dec 2025 (Mon) | 46.00 | 54.50 | 49.00 | 54.50 | 2,128,587 |
| 12th Dec 2025 (Fri) | 43.50 | 46.00 | 43.50 | 46.00 | 343,082 |
| 11th Dec 2025 (Thu) | 44.00 | 47.00 | 43.50 | 43.50 | 518,220 |
| 10th Dec 2025 (Wed) | 40.50 | 48.00 | 48.00 | 48.00 | 2,118,964 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 40.00 | 41.00 | 2,174,518 |
| 8th Dec 2025 (Mon) | 67.00 | 67.00 | 49.50 | 51.00 | 2,372,918 |
| 5th Dec 2025 (Fri) | 69.00 | 69.00 | 67.00 | 67.00 | 200,117 |
| 4th Dec 2025 (Thu) | 69.50 | 69.50 | 68.00 | 69.00 | 170,062 |
| 3rd Dec 2025 (Wed) | 64.00 | 70.00 | 70.00 | 70.00 | 872,014 |
| 2nd Dec 2025 (Tue) | 67.00 | 67.50 | 58.00 | 64.00 | 1,210,241 |
| 1st Dec 2025 (Mon) | 71.50 | 72.00 | 67.50 | 68.00 | 120,767 |
| 28th Nov 2025 (Fri) | 0.78 | 0.73 | 0.73 | 0.73 | 52,507,974 |
| 27th Nov 2025 (Thu) | 0.80 | 0.77 | 0.77 | 0.77 | 57,391,830 |
| 26th Nov 2025 (Wed) | 0.80 | 0.805 | 0.775 | 0.80 | 31,879,334 |
| 25th Nov 2025 (Tue) | 0.865 | 0.865 | 0.80 | 0.80 | 42,691,521 |
| 24th Nov 2025 (Mon) | 0.885 | 0.915 | 0.84 | 0.865 | 45,680,460 |
| 21st Nov 2025 (Fri) | 0.90 | 0.925 | 0.885 | 0.885 | 10,475,792 |
| 20th Nov 2025 (Thu) | 0.925 | 0.98 | 0.90 | 0.935 | 54,848,794 |
| 19th Nov 2025 (Wed) | 0.81 | 0.965 | 0.80 | 0.925 | 79,306,234 |
| 18th Nov 2025 (Tue) | 0.84 | 0.845 | 0.80 | 0.80 | 36,421,354 |
| 17th Nov 2025 (Mon) | 0.84 | 0.87 | 0.84 | 0.87 | 27,973,453 |
| 14th Nov 2025 (Fri) | 0.88 | 0.85 | 0.85 | 0.85 | 91,335,931 |
| 13th Nov 2025 (Thu) | 0.945 | 0.98 | 0.875 | 0.875 | 65,191,093 |
| 12th Nov 2025 (Wed) | 0.93 | 0.965 | 0.925 | 0.945 | 44,700,602 |