Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.16 0.18 0.17 0.18 128,767,435
12th Jun 2025 (Thu) 0.155 0.164 0.155 0.164 130,012,714
11th Jun 2025 (Wed) 0.135 0.155 0.145 0.15 396,312,202
10th Jun 2025 (Tue) 0.135 0.143 0.13 0.135 34,039,061
9th Jun 2025 (Mon) 0.15 0.143 0.125 0.135 98,634,056
6th Jun 2025 (Fri) 0.15 0.155 0.155 0.155 81,025,494
5th Jun 2025 (Thu) 0.15 0.148 0.148 0.148 7,858,133
4th Jun 2025 (Wed) 0.15 0.15 0.15 0.15 7,740,774
3rd Jun 2025 (Tue) 0.15 0.15 0.15 0.15 8,135,126
2nd Jun 2025 (Mon) 0.165 0.181 0.145 0.15 50,960,055
30th May 2025 (Fri) 0.175 0.175 0.155 0.165 31,339,637
29th May 2025 (Thu) 0.145 0.175 0.145 0.175 47,305,166
28th May 2025 (Wed) 0.155 0.155 0.145 0.145 18,682,474
27th May 2025 (Tue) 0.14 0.155 0.14 0.155 42,276,064
26th May 2025 (Mon) 0.1338 0.1338 0.1338 0.1338 0
23rd May 2025 (Fri) 0.14 0.14 0.1325 0.14 17,185,611
22nd May 2025 (Thu) 0.135 0.145 0.135 0.14 11,775,941
21st May 2025 (Wed) 0.17 0.155 0.155 0.155 40,825,234
20th May 2025 (Tue) 0.16 0.17 0.16 0.17 19,544,820
19th May 2025 (Mon) 0.16 0.16 0.16 0.16 7,015,938
16th May 2025 (Fri) 0.16 0.173 0.167 0.167 15,858,187
15th May 2025 (Thu) 0.185 0.159 0.159 0.159 74,139,950
14th May 2025 (Wed) 0.19 0.204 0.185 0.185 12,605,745
13th May 2025 (Tue) 0.19 0.204 0.175 0.19 35,901,736
12th May 2025 (Mon) 0.19 0.198 0.18 0.198 56,910,681
9th May 2025 (Fri) 0.22 0.234 0.19 0.19 78,635,089
8th May 2025 (Thu) 0.27 0.25 0.22 0.23 136,638,032
7th May 2025 (Wed) 0.22 0.265 0.22 0.255 58,115,604
6th May 2025 (Tue) 0.20 0.26 0.20 0.22 130,813,375
5th May 2025 (Mon) 0.20 0.20 0.20 0.20 0
2nd May 2025 (Fri) 0.169 0.205 0.165 0.20 199,023,855
1st May 2025 (Thu) 0.18 0.18 0.1625 0.165 55,595,717
30th Apr 2025 (Wed) 0.1625 0.18 0.1575 0.18 85,103,374
29th Apr 2025 (Tue) 0.1425 0.179 0.1625 0.1625 280,391,277
28th Apr 2025 (Mon) 0.135 0.144 0.14 0.1425 57,157,912
25th Apr 2025 (Fri) 0.1175 0.143 0.13 0.143 203,084,537
24th Apr 2025 (Thu) 0.1175 0.1175 0.1125 0.1125 30,190,320
23rd Apr 2025 (Wed) 0.1275 0.1275 0.115 0.1175 55,879,712
22nd Apr 2025 (Tue) 0.1275 0.135 0.125 0.1275 31,136,622
21st Apr 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 0
18th Apr 2025 (Fri) 0.1275 0.1275 0.1275 0.1275 0
17th Apr 2025 (Thu) 0.125 0.14 0.1275 0.1275 73,154,611
16th Apr 2025 (Wed) 0.141 0.1425 0.125 0.125 110,366,748
15th Apr 2025 (Tue) 0.1275 0.155 0.1275 0.1425 132,231,591
14th Apr 2025 (Mon) 0.105 0.1325 0.105 0.1275 97,529,983
FTSE 100 Latest
Value8,850.63
Change-34.29