Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 1.335 1.54 1.54 1.54 145,851,915
28th Aug 2025 (Thu) 1.525 1.50 1.325 1.325 179,926,914
27th Aug 2025 (Wed) 1.385 1.50 1.295 1.50 469,696,575
26th Aug 2025 (Tue) 1.50 1.875 1.42 1.42 418,631,650
25th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 0
22nd Aug 2025 (Fri) 1.045 1.45 1.045 1.45 508,480,663
21st Aug 2025 (Thu) 1.00 1.11 1.00 1.05 350,086,277
20th Aug 2025 (Wed) 0.795 0.96 0.76 0.945 288,482,628
19th Aug 2025 (Tue) 0.90 0.96 0.785 0.79 465,583,899
18th Aug 2025 (Mon) 0.425 0.88 0.51 0.88 766,393,943
15th Aug 2025 (Fri) 0.36 0.372 0.35 0.372 29,691,153
14th Aug 2025 (Thu) 0.36 0.376 0.35 0.35 49,511,029
13th Aug 2025 (Wed) 0.365 0.365 0.35 0.36 39,053,032
12th Aug 2025 (Tue) 0.37 0.368 0.368 0.368 171,448,132
11th Aug 2025 (Mon) 0.455 0.42 0.37 0.37 175,268,000
8th Aug 2025 (Fri) 0.405 0.44 0.39 0.405 47,234,974
7th Aug 2025 (Thu) 0.425 0.405 0.39 0.405 54,961,625
6th Aug 2025 (Wed) 0.45 0.47 0.415 0.425 32,328,435
5th Aug 2025 (Tue) 0.44 0.465 0.415 0.45 62,717,087
4th Aug 2025 (Mon) 0.48 0.50 0.42 0.44 85,151,102
1st Aug 2025 (Fri) 0.45 0.47 0.47 0.47 93,442,649
31st Jul 2025 (Thu) 0.342 0.46 0.342 0.45 119,112,511
30th Jul 2025 (Wed) 0.355 0.36 0.33 0.36 49,788,707
29th Jul 2025 (Tue) 0.375 0.36 0.35 0.355 85,819,206
28th Jul 2025 (Mon) 0.39 0.44 0.375 0.375 75,465,335
25th Jul 2025 (Fri) 0.42 0.42 0.36 0.39 87,963,365
24th Jul 2025 (Thu) 0.415 0.43 0.385 0.405 188,323,484
23rd Jul 2025 (Wed) 0.47 0.45 0.42 0.42 90,153,652
22nd Jul 2025 (Tue) 0.515 0.48 0.48 0.48 126,802,999
21st Jul 2025 (Mon) 0.59 0.69 0.515 0.515 124,562,605
18th Jul 2025 (Fri) 0.64 0.61 0.56 0.58 98,725,224
17th Jul 2025 (Thu) 0.615 0.685 0.59 0.64 175,106,386
16th Jul 2025 (Wed) 0.445 0.63 0.445 0.625 139,965,770
15th Jul 2025 (Tue) 0.485 0.5275 0.445 0.445 196,842,049
14th Jul 2025 (Mon) 0.69 0.68 0.49 0.49 213,729,100
11th Jul 2025 (Fri) 0.69 0.77 0.685 0.69 161,081,650
10th Jul 2025 (Thu) 0.59 0.69 0.62 0.69 155,863,548
9th Jul 2025 (Wed) 0.51 0.60 0.485 0.60 290,866,819
8th Jul 2025 (Tue) 0.36 0.49 0.36 0.475 206,149,365
7th Jul 2025 (Mon) 0.365 0.38 0.36 0.36 101,557,406
4th Jul 2025 (Fri) 0.40 0.43 0.35 0.36 298,578,923
3rd Jul 2025 (Thu) 0.275 0.405 0.275 0.39 300,157,420
2nd Jul 2025 (Wed) 0.285 0.286 0.27 0.275 66,095,956
1st Jul 2025 (Tue) 0.315 0.31 0.28 0.30 145,871,618
FTSE 100 Latest
Value9,196.34
Change9.00