| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 27.50 | 29.50 | 27.50 | 27.50 | 300,217 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.00 | 25.50 | 27.50 | 1,003,146 |
| 20th Mar 2026 (Fri) | 27.50 | 33.00 | 29.00 | 30.00 | 2,005,016 |
| 19th Mar 2026 (Thu) | 29.50 | 29.50 | 25.50 | 27.50 | 3,418,605 |
| 18th Mar 2026 (Wed) | 34.00 | 31.00 | 31.00 | 31.00 | 2,448,591 |
| 17th Mar 2026 (Tue) | 44.00 | 35.80 | 35.80 | 35.80 | 4,599,146 |
| 16th Mar 2026 (Mon) | 68.50 | 68.50 | 40.50 | 44.50 | 4,371,485 |
| 13th Mar 2026 (Fri) | 64.00 | 65.50 | 62.00 | 65.50 | 242,654 |
| 12th Mar 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 191,271 |
| 11th Mar 2026 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 133,631 |
| 10th Mar 2026 (Tue) | 66.50 | 66.50 | 65.00 | 65.00 | 135,155 |
| 9th Mar 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 198,000 |
| 6th Mar 2026 (Fri) | 72.00 | 72.00 | 66.50 | 66.50 | 319,436 |
| 5th Mar 2026 (Thu) | 61.50 | 73.00 | 61.50 | 72.00 | 1,084,041 |
| 4th Mar 2026 (Wed) | 63.50 | 63.50 | 61.00 | 61.50 | 232,291 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.00 | 62.00 | 63.50 | 342,529 |
| 2nd Mar 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 281,198 |
| 27th Feb 2026 (Fri) | 68.50 | 68.50 | 65.50 | 67.00 | 440,400 |
| 26th Feb 2026 (Thu) | 70.50 | 70.50 | 68.00 | 68.50 | 513,270 |
| 25th Feb 2026 (Wed) | 69.00 | 70.50 | 69.00 | 70.50 | 168,265 |
| 24th Feb 2026 (Tue) | 72.50 | 72.50 | 69.00 | 69.00 | 416,225 |
| 23rd Feb 2026 (Mon) | 73.50 | 73.50 | 72.50 | 72.50 | 284,288 |
| 20th Feb 2026 (Fri) | 72.50 | 73.50 | 72.50 | 73.50 | 184,079 |
| 19th Feb 2026 (Thu) | 76.00 | 75.00 | 72.50 | 72.50 | 192,516 |
| 18th Feb 2026 (Wed) | 76.50 | 76.50 | 74.50 | 76.00 | 109,569 |
| 17th Feb 2026 (Tue) | 80.50 | 80.50 | 76.50 | 76.50 | 334,606 |
| 16th Feb 2026 (Mon) | 77.50 | 84.00 | 77.50 | 80.50 | 713,725 |
| 13th Feb 2026 (Fri) | 73.00 | 78.50 | 71.50 | 77.50 | 440,183 |
| 12th Feb 2026 (Thu) | 74.00 | 74.50 | 73.00 | 73.00 | 189,876 |
| 11th Feb 2026 (Wed) | 72.00 | 76.50 | 72.00 | 74.00 | 378,474 |
| 10th Feb 2026 (Tue) | 72.00 | 74.50 | 69.00 | 72.00 | 564,829 |
| 9th Feb 2026 (Mon) | 70.00 | 67.50 | 67.50 | 67.50 | 320,625 |
| 6th Feb 2026 (Fri) | 69.00 | 71.00 | 69.00 | 70.00 | 531,007 |
| 5th Feb 2026 (Thu) | 69.50 | 73.50 | 67.50 | 69.00 | 630,473 |
| 4th Feb 2026 (Wed) | 75.00 | 75.50 | 69.50 | 69.50 | 686,291 |
| 3rd Feb 2026 (Tue) | 78.50 | 81.00 | 73.50 | 74.00 | 511,771 |
| 2nd Feb 2026 (Mon) | 77.50 | 80.50 | 72.50 | 78.50 | 733,877 |
| 30th Jan 2026 (Fri) | 81.00 | 83.00 | 77.50 | 78.50 | 614,535 |
| 29th Jan 2026 (Thu) | 85.00 | 90.00 | 80.50 | 82.50 | 646,643 |
| 28th Jan 2026 (Wed) | 86.00 | 90.20 | 83.00 | 84.00 | 595,084 |
| 27th Jan 2026 (Tue) | 85.00 | 90.50 | 83.50 | 84.50 | 688,336 |
| 26th Jan 2026 (Mon) | 81.50 | 88.50 | 80.00 | 85.00 | 948,637 |