| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.105 | 1.105 | 1.055 | 1.06 | 30,343,525 |
| 29th Oct 2025 (Wed) | 1.115 | 1.11 | 1.11 | 1.11 | 38,943,372 |
| 28th Oct 2025 (Tue) | 1.085 | 1.105 | 1.085 | 1.105 | 22,104,242 |
| 27th Oct 2025 (Mon) | 1.11 | 1.125 | 1.075 | 1.11 | 33,871,197 |
| 24th Oct 2025 (Fri) | 1.125 | 1.13 | 1.13 | 1.13 | 31,831,038 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.17 | 1.125 | 1.125 | 25,698,170 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.18 | 1.14 | 1.175 | 28,149,008 |
| 21st Oct 2025 (Tue) | 1.12 | 1.18 | 1.12 | 1.17 | 51,986,176 |
| 20th Oct 2025 (Mon) | 1.205 | 1.165 | 1.115 | 1.16 | 51,896,916 |
| 17th Oct 2025 (Fri) | 1.50 | 1.265 | 1.20 | 1.20 | 174,537,872 |
| 16th Oct 2025 (Thu) | 1.19 | 1.40 | 1.40 | 1.40 | 178,478,334 |
| 15th Oct 2025 (Wed) | 1.255 | 1.255 | 1.17 | 1.19 | 61,696,470 |
| 14th Oct 2025 (Tue) | 1.30 | 1.27 | 1.245 | 1.255 | 43,821,448 |
| 13th Oct 2025 (Mon) | 1.225 | 1.335 | 1.225 | 1.30 | 68,008,784 |
| 10th Oct 2025 (Fri) | 1.18 | 1.27 | 1.19 | 1.225 | 97,602,984 |
| 9th Oct 2025 (Thu) | 1.215 | 1.235 | 1.17 | 1.17 | 59,851,964 |
| 8th Oct 2025 (Wed) | 1.22 | 1.23 | 1.23 | 1.23 | 31,740,361 |
| 7th Oct 2025 (Tue) | 1.26 | 1.24 | 1.19 | 1.22 | 62,532,031 |
| 6th Oct 2025 (Mon) | 1.305 | 1.31 | 1.27 | 1.27 | 44,633,968 |
| 3rd Oct 2025 (Fri) | 1.35 | 1.35 | 1.26 | 1.29 | 57,717,880 |
| 2nd Oct 2025 (Thu) | 1.28 | 1.34 | 1.175 | 1.34 | 155,244,370 |
| 1st Oct 2025 (Wed) | 1.29 | 1.28 | 1.24 | 1.26 | 62,567,213 |
| 30th Sep 2025 (Tue) | 1.35 | 1.33 | 1.25 | 1.29 | 265,370,232 |
| 29th Sep 2025 (Mon) | 1.70 | 1.65 | 1.46 | 1.46 | 69,234,480 |
| 26th Sep 2025 (Fri) | 1.825 | 1.75 | 1.65 | 1.75 | 116,702,136 |
| 25th Sep 2025 (Thu) | 1.335 | 1.86 | 1.30 | 1.85 | 322,379,218 |
| 24th Sep 2025 (Wed) | 1.325 | 1.375 | 1.30 | 1.335 | 27,568,911 |
| 23rd Sep 2025 (Tue) | 1.33 | 1.39 | 1.325 | 1.39 | 50,606,978 |
| 22nd Sep 2025 (Mon) | 1.35 | 1.475 | 1.30 | 1.325 | 58,675,371 |
| 19th Sep 2025 (Fri) | 1.36 | 1.40 | 1.40 | 1.40 | 43,050,747 |
| 18th Sep 2025 (Thu) | 1.325 | 1.37 | 1.34 | 1.36 | 40,230,311 |
| 17th Sep 2025 (Wed) | 1.275 | 1.41 | 1.25 | 1.325 | 67,922,722 |
| 16th Sep 2025 (Tue) | 1.325 | 1.325 | 1.275 | 1.275 | 41,146,471 |
| 15th Sep 2025 (Mon) | 1.425 | 1.425 | 1.275 | 1.325 | 85,944,266 |
| 12th Sep 2025 (Fri) | 1.44 | 1.61 | 1.39 | 1.43 | 115,730,181 |
| 11th Sep 2025 (Thu) | 1.275 | 1.47 | 1.225 | 1.44 | 82,487,032 |
| 10th Sep 2025 (Wed) | 1.225 | 1.26 | 1.175 | 1.26 | 81,768,868 |
| 9th Sep 2025 (Tue) | 1.35 | 1.32 | 1.225 | 1.30 | 78,143,661 |
| 8th Sep 2025 (Mon) | 1.475 | 1.40 | 1.37 | 1.37 | 68,701,888 |
| 5th Sep 2025 (Fri) | 1.375 | 1.525 | 1.375 | 1.475 | 69,304,429 |
| 4th Sep 2025 (Thu) | 1.65 | 1.525 | 1.41 | 1.41 | 127,925,927 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.625 | 1.235 | 1.59 | 163,459,407 |
| 2nd Sep 2025 (Tue) | 1.32 | 1.325 | 1.175 | 1.285 | 157,928,854 |
| 1st Sep 2025 (Mon) | 1.45 | 1.40 | 1.29 | 1.29 | 152,464,653 |