| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 78.50 | 81.00 | 76.50 | 78.50 | 206,452 |
| 2nd Feb 2026 (Mon) | 77.50 | 80.50 | 72.50 | 78.50 | 733,877 |
| 30th Jan 2026 (Fri) | 81.00 | 83.00 | 77.50 | 78.50 | 614,535 |
| 29th Jan 2026 (Thu) | 85.00 | 90.00 | 80.50 | 82.50 | 646,643 |
| 28th Jan 2026 (Wed) | 86.00 | 90.20 | 83.00 | 84.00 | 595,084 |
| 27th Jan 2026 (Tue) | 85.00 | 90.50 | 83.50 | 84.50 | 688,336 |
| 26th Jan 2026 (Mon) | 81.50 | 88.50 | 80.00 | 85.00 | 948,637 |
| 23rd Jan 2026 (Fri) | 77.50 | 82.00 | 79.50 | 81.50 | 920,332 |
| 22nd Jan 2026 (Thu) | 83.50 | 83.20 | 75.00 | 75.00 | 864,579 |
| 21st Jan 2026 (Wed) | 75.00 | 84.00 | 84.00 | 84.00 | 2,272,804 |
| 20th Jan 2026 (Tue) | 67.00 | 78.50 | 67.00 | 75.00 | 1,588,507 |
| 19th Jan 2026 (Mon) | 69.50 | 69.50 | 63.50 | 67.00 | 1,288,249 |
| 16th Jan 2026 (Fri) | 75.50 | 69.00 | 69.00 | 69.00 | 2,449,183 |
| 15th Jan 2026 (Thu) | 77.50 | 79.50 | 72.00 | 75.50 | 1,079,725 |
| 14th Jan 2026 (Wed) | 81.50 | 81.50 | 76.50 | 77.50 | 1,009,392 |
| 13th Jan 2026 (Tue) | 86.50 | 84.00 | 84.00 | 84.00 | 461,056 |
| 12th Jan 2026 (Mon) | 97.50 | 93.50 | 82.00 | 86.50 | 834,945 |
| 9th Jan 2026 (Fri) | 101.00 | 101.00 | 95.00 | 95.00 | 519,533 |
| 8th Jan 2026 (Thu) | 97.50 | 104.00 | 104.00 | 104.00 | 951,255 |
| 7th Jan 2026 (Wed) | 101.50 | 106.00 | 97.50 | 97.50 | 837,706 |
| 6th Jan 2026 (Tue) | 84.00 | 105.00 | 84.00 | 98.00 | 1,914,953 |
| 5th Jan 2026 (Mon) | 98.50 | 105.00 | 87.00 | 87.00 | 3,527,550 |
| 2nd Jan 2026 (Fri) | 75.00 | 98.00 | 75.00 | 98.00 | 2,117,725 |
| 1st Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 79.00 | 66.00 | 75.00 | 991,865 |
| 30th Dec 2025 (Tue) | 58.50 | 71.00 | 57.00 | 66.00 | 828,876 |
| 29th Dec 2025 (Mon) | 58.00 | 60.00 | 60.00 | 60.00 | 301,497 |
| 26th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 24th Dec 2025 (Wed) | 58.50 | 58.50 | 57.00 | 58.00 | 259,507 |
| 23rd Dec 2025 (Tue) | 63.00 | 61.50 | 61.50 | 61.50 | 448,499 |
| 22nd Dec 2025 (Mon) | 60.00 | 63.00 | 62.00 | 63.00 | 349,762 |
| 19th Dec 2025 (Fri) | 58.00 | 62.00 | 61.00 | 61.00 | 588,033 |
| 18th Dec 2025 (Thu) | 59.50 | 57.00 | 57.00 | 57.00 | 447,554 |
| 17th Dec 2025 (Wed) | 59.00 | 63.00 | 59.00 | 59.50 | 577,465 |
| 16th Dec 2025 (Tue) | 56.00 | 58.00 | 58.00 | 58.00 | 2,911,533 |
| 15th Dec 2025 (Mon) | 46.00 | 54.50 | 49.00 | 54.50 | 2,128,587 |
| 12th Dec 2025 (Fri) | 43.50 | 46.00 | 43.50 | 46.00 | 343,082 |
| 11th Dec 2025 (Thu) | 44.00 | 47.00 | 43.50 | 43.50 | 518,220 |
| 10th Dec 2025 (Wed) | 40.50 | 48.00 | 48.00 | 48.00 | 2,118,964 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 40.00 | 41.00 | 2,174,518 |
| 8th Dec 2025 (Mon) | 67.00 | 67.00 | 49.50 | 51.00 | 2,372,918 |
| 5th Dec 2025 (Fri) | 69.00 | 69.00 | 67.00 | 67.00 | 200,117 |
| 4th Dec 2025 (Thu) | 69.50 | 69.50 | 68.00 | 69.00 | 170,062 |
| 3rd Dec 2025 (Wed) | 64.00 | 70.00 | 70.00 | 70.00 | 872,014 |