Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 0.51 0.60 0.485 0.60 290,866,819
8th Jul 2025 (Tue) 0.36 0.49 0.36 0.475 206,149,365
7th Jul 2025 (Mon) 0.365 0.38 0.36 0.36 101,557,406
4th Jul 2025 (Fri) 0.40 0.43 0.35 0.36 298,578,923
3rd Jul 2025 (Thu) 0.275 0.405 0.275 0.39 300,157,420
2nd Jul 2025 (Wed) 0.285 0.286 0.27 0.275 66,095,956
1st Jul 2025 (Tue) 0.315 0.31 0.28 0.30 145,871,618
30th Jun 2025 (Mon) 0.302 0.37 0.29 0.32 373,675,043
27th Jun 2025 (Fri) 0.235 0.31 0.31 0.31 288,857,108
26th Jun 2025 (Thu) 0.19 0.234 0.234 0.234 150,023,034
25th Jun 2025 (Wed) 0.17 0.21 0.17 0.19 193,011,905
24th Jun 2025 (Tue) 0.17 0.17 0.17 0.17 28,895,423
23rd Jun 2025 (Mon) 0.17 0.17 0.165 0.17 37,153,443
20th Jun 2025 (Fri) 0.175 0.17 0.165 0.17 53,525,096
19th Jun 2025 (Thu) 0.18 0.18 0.165 0.175 75,371,941
18th Jun 2025 (Wed) 0.18 0.188 0.18 0.18 92,399,928
17th Jun 2025 (Tue) 0.16 0.184 0.184 0.184 141,299,602
16th Jun 2025 (Mon) 0.175 0.184 0.16 0.16 119,053,006
13th Jun 2025 (Fri) 0.16 0.18 0.17 0.18 128,767,435
12th Jun 2025 (Thu) 0.155 0.164 0.155 0.164 130,012,714
11th Jun 2025 (Wed) 0.135 0.155 0.145 0.15 396,312,202
10th Jun 2025 (Tue) 0.135 0.143 0.13 0.135 34,039,061
9th Jun 2025 (Mon) 0.15 0.143 0.125 0.135 98,634,056
6th Jun 2025 (Fri) 0.15 0.155 0.155 0.155 81,025,494
5th Jun 2025 (Thu) 0.15 0.148 0.148 0.148 7,858,133
4th Jun 2025 (Wed) 0.15 0.15 0.15 0.15 7,740,774
3rd Jun 2025 (Tue) 0.15 0.15 0.15 0.15 8,135,126
2nd Jun 2025 (Mon) 0.165 0.181 0.145 0.15 50,960,055
30th May 2025 (Fri) 0.175 0.175 0.155 0.165 31,339,637
29th May 2025 (Thu) 0.145 0.175 0.145 0.175 47,305,166
28th May 2025 (Wed) 0.155 0.155 0.145 0.145 18,682,474
27th May 2025 (Tue) 0.14 0.155 0.14 0.155 42,276,064
26th May 2025 (Mon) 0.1338 0.1338 0.1338 0.1338 0
23rd May 2025 (Fri) 0.14 0.14 0.1325 0.14 17,185,611
22nd May 2025 (Thu) 0.135 0.145 0.135 0.14 11,775,941
21st May 2025 (Wed) 0.17 0.155 0.155 0.155 40,825,234
20th May 2025 (Tue) 0.16 0.17 0.16 0.17 19,544,820
19th May 2025 (Mon) 0.16 0.16 0.16 0.16 7,015,938
16th May 2025 (Fri) 0.16 0.173 0.167 0.167 15,858,187
15th May 2025 (Thu) 0.185 0.159 0.159 0.159 74,139,950
14th May 2025 (Wed) 0.19 0.204 0.185 0.185 12,605,745
13th May 2025 (Tue) 0.19 0.204 0.175 0.19 35,901,736
12th May 2025 (Mon) 0.19 0.198 0.18 0.198 56,910,681
FTSE 100 Latest
Value8,975.66
Change108.64