| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.4185 | 6.4185 | 6.373 | 6.373 | 0 |
| 25th Sep 2026 (Fri) | 6.388 | 6.4185 | 6.388 | 6.4185 | 0 |
| 24th Sep 2026 (Thu) | 6.4785 | 6.4785 | 6.388 | 6.388 | 0 |
| 23rd Sep 2026 (Wed) | 6.519 | 6.519 | 6.4785 | 6.4785 | 0 |
| 22nd Sep 2026 (Tue) | 6.502 | 6.519 | 6.502 | 6.519 | 0 |
| 21st Sep 2026 (Mon) | 6.447 | 6.502 | 6.447 | 6.502 | 0 |
| 18th Sep 2026 (Fri) | 6.511 | 6.511 | 6.511 | 6.447 | 188 |
| 17th Sep 2026 (Thu) | 6.5045 | 6.515 | 6.5045 | 6.515 | 0 |
| 16th Sep 2026 (Wed) | 6.46 | 6.5045 | 6.46 | 6.5045 | 0 |
| 15th Sep 2026 (Tue) | 6.485 | 6.485 | 6.46 | 6.46 | 0 |
| 14th Sep 2026 (Mon) | 6.544 | 6.544 | 6.485 | 6.485 | 0 |
| 11th Sep 2026 (Fri) | 6.516 | 6.544 | 6.516 | 6.544 | 0 |
| 10th Sep 2026 (Thu) | 6.5645 | 6.5645 | 6.516 | 6.516 | 0 |
| 9th Sep 2026 (Wed) | 6.66 | 6.66 | 6.5645 | 6.5645 | 0 |
| 8th Sep 2026 (Tue) | 6.673 | 6.673 | 6.66 | 6.66 | 0 |
| 7th Sep 2026 (Mon) | 6.682 | 6.682 | 6.673 | 6.673 | 0 |
| 4th Sep 2026 (Fri) | 6.6695 | 6.682 | 6.6695 | 6.682 | 0 |
| 3rd Sep 2026 (Thu) | 6.606 | 6.6695 | 6.606 | 6.6695 | 0 |
| 2nd Sep 2026 (Wed) | 6.603 | 6.606 | 6.603 | 6.606 | 0 |
| 1st Sep 2026 (Tue) | 6.603 | 6.603 | 6.603 | 6.603 | 0 |