Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsmsciwrlscu (WRSD) Share Price

Price $6.373 on 28-09-2026 at 16:55:06
Change $-0.0455 -0.71%
Buy $6.381
Sell $6.365
Last Trade: Buy 188.00 at $6.511
Day's Volume: 0
Last Close: $6.373
Open: $6.4185
ISIN: IE000AZ2HZ31
Day's Range $0.00 - $0.00
52wk Range: $6.388 - $6.682
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsmsciwrlscu (WRSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 $6.511 Automatic Execution
08:58:07 - 18-Sep-26
See more Ubsmsciwrlscu trades

Ubsmsciwrlscu (WRSD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.4185 6.4185 6.373 6.373 0
25th Sep 2026 (Fri) 6.388 6.4185 6.388 6.4185 0
24th Sep 2026 (Thu) 6.4785 6.4785 6.388 6.388 0
23rd Sep 2026 (Wed) 6.519 6.519 6.4785 6.4785 0
22nd Sep 2026 (Tue) 6.502 6.519 6.502 6.519 0
21st Sep 2026 (Mon) 6.447 6.502 6.447 6.502 0
18th Sep 2026 (Fri) 6.511 6.511 6.511 6.447 188
17th Sep 2026 (Thu) 6.5045 6.515 6.5045 6.515 0
16th Sep 2026 (Wed) 6.46 6.5045 6.46 6.5045 0
15th Sep 2026 (Tue) 6.485 6.485 6.46 6.46 0
14th Sep 2026 (Mon) 6.544 6.544 6.485 6.485 0
11th Sep 2026 (Fri) 6.516 6.544 6.516 6.544 0
10th Sep 2026 (Thu) 6.5645 6.5645 6.516 6.516 0
9th Sep 2026 (Wed) 6.66 6.66 6.5645 6.5645 0
8th Sep 2026 (Tue) 6.673 6.673 6.66 6.66 0
7th Sep 2026 (Mon) 6.682 6.682 6.673 6.673 0
4th Sep 2026 (Fri) 6.6695 6.682 6.6695 6.682 0
3rd Sep 2026 (Thu) 6.606 6.6695 6.606 6.6695 0
2nd Sep 2026 (Wed) 6.603 6.606 6.603 6.606 0
1st Sep 2026 (Tue) 6.603 6.603 6.603 6.603 0
See more Ubsmsciwrlscu price history

Ubsmsciwrlscu (WRSD) Regulatory News

Date Source Headline
28th Sep 2026 10:35 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:00 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:53 am RNS Net Asset Value(s)
18th Sep 2026 10:29 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:12 am RNS Net Asset Value(s)
15th Sep 2026 10:24 am RNS Net Asset Value(s)
See more Ubsmsciwrlscu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered