| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.24 | Automatic Execution |
16:24:25 - 02-Apr-26 |
| Unknown* | 0 | $29.015 | SI Trade |
15:13:41 - 02-Apr-26 |
| Buy* | 60 | $29.015 | Automatic Execution |
15:13:15 - 02-Apr-26 |
| Buy* | 1,680 | $29.015 | Automatic Execution |
15:13:15 - 02-Apr-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:05:27 - 02-Apr-26 |
| Buy* | 21 | $28.835 | Automatic Execution |
09:02:50 - 02-Apr-26 |
| Buy* | 4 | $28.805 | Automatic Execution |
08:55:18 - 02-Apr-26 |
| Unknown* | 0 | $28.625 | SI Trade |
08:24:04 - 02-Apr-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
16:26:12 - 01-Apr-26 |
| Buy* | 19 | $29.90 | Automatic Execution |
16:17:49 - 01-Apr-26 |
| Buy* | 17 | $29.90 | Automatic Execution |
16:17:49 - 01-Apr-26 |
| Buy* | 78 | $29.845 | Automatic Execution |
16:17:29 - 01-Apr-26 |
| Sell* | 101 | $29.735 | Automatic Execution |
16:17:09 - 01-Apr-26 |
| Buy* | 104 | $29.735 | Automatic Execution |
16:17:09 - 01-Apr-26 |
| Buy* | 482 | $29.83 | Automatic Execution |
15:57:27 - 01-Apr-26 |
| Buy* | 142 | $29.635 | Automatic Execution |
15:57:27 - 01-Apr-26 |
| Buy* | 336 | $29.6949 | Suspected BUY Trade |
15:21:33 - 01-Apr-26 |
| Buy* | 12 | $29.795 | Automatic Execution |
15:08:04 - 01-Apr-26 |
| Unknown* | 0 | $29.97 | SI Trade |
15:01:09 - 01-Apr-26 |
| Buy* | 54 | $29.795 | Automatic Execution |
14:56:27 - 01-Apr-26 |
| Buy* | 232 | $29.79 | Automatic Execution |
14:56:27 - 01-Apr-26 |
| Sell* | 518 | $29.655 | Automatic Execution |
14:56:27 - 01-Apr-26 |
| Unknown* | 0 | $29.875 | SI Trade |
14:14:34 - 01-Apr-26 |
| Buy* | 319 | $29.745 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Buy* | 90 | $29.66 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Buy* | 7 | $29.495 | Automatic Execution |
11:44:04 - 01-Apr-26 |
| Buy* | 30 | $29.43 | Automatic Execution |
10:27:52 - 01-Apr-26 |
| Unknown* | 0 | $29.545 | SI Trade |
08:26:04 - 01-Apr-26 |
| Unknown* | 0 | $29.675 | SI Trade |
08:21:02 - 01-Apr-26 |
| Buy* | 1 | $29.685 | SI Trade |
08:21:00 - 01-Apr-26 |
| Buy* | 3 | $29.675 | Automatic Execution |
08:21:00 - 01-Apr-26 |
| Buy* | 12 | $29.685 | Automatic Execution |
08:21:00 - 01-Apr-26 |
| Unknown* | 0 | $29.61 | SI Trade |
08:17:50 - 01-Apr-26 |
| Unknown* | 0 | $29.65 | SI Trade |
08:12:44 - 01-Apr-26 |
| Buy* | 10 | $29.70 | Automatic Execution |
08:10:53 - 01-Apr-26 |
| Buy* | 5 | $29.035 | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 4 | $28.785 | Automatic Execution |
15:24:59 - 31-Mar-26 |
| Sell* | 36 | $28.715 | Automatic Execution |
15:06:17 - 31-Mar-26 |
| Sell* | 197 | $28.50 | Automatic Execution |
13:11:59 - 31-Mar-26 |
| Sell* | 347 | $28.505 | Automatic Execution |
13:05:26 - 31-Mar-26 |
| Sell* | 203 | $28.325 | Automatic Execution |
09:45:58 - 31-Mar-26 |
| Buy* | 16 | $28.21 | Automatic Execution |
08:39:32 - 31-Mar-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
08:04:12 - 31-Mar-26 |
| Buy* | 5 | $28.685 | Automatic Execution |
16:26:10 - 30-Mar-26 |
| Buy* | 182 | $28.725 | Automatic Execution |
15:32:33 - 30-Mar-26 |
| Buy* | 240 | $28.695 | Automatic Execution |
15:32:33 - 30-Mar-26 |
| Buy* | 125 | $28.715 | Automatic Execution |
15:18:55 - 30-Mar-26 |
| Sell* | 535 | $28.625 | Automatic Execution |
15:07:57 - 30-Mar-26 |
| Sell* | 4 | $28.615 | Automatic Execution |
15:03:48 - 30-Mar-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:49:29 - 30-Mar-26 |
| Unknown* | 0 | $29.26 | SI Trade |
14:28:01 - 30-Mar-26 |
| Unknown* | 0 | $28.955 | SI Trade |
12:49:03 - 30-Mar-26 |
| Unknown* | 0 | $29.205 | SI Trade |
10:48:06 - 30-Mar-26 |
| Sell* | 15 | $28.87 | SI Trade |
10:45:11 - 30-Mar-26 |
| Buy* | 450 | $29.21 | Automatic Execution |
10:18:09 - 30-Mar-26 |
| Buy* | 226 | $29.105 | Automatic Execution |
09:27:53 - 30-Mar-26 |
| Buy* | 80 | $29.10 | Automatic Execution |
09:27:52 - 30-Mar-26 |
| Buy* | 238 | $28.95 | Automatic Execution |
09:18:16 - 30-Mar-26 |
| Sell* | 196 | $28.88 | Automatic Execution |
09:08:10 - 30-Mar-26 |
| Buy* | 239 | $28.88 | Automatic Execution |
09:08:10 - 30-Mar-26 |
| Buy* | 218 | $28.905 | Automatic Execution |
08:57:32 - 30-Mar-26 |
| Buy* | 1 | $29.05 | SI Trade |
08:32:45 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
08:32:29 - 30-Mar-26 |
| Buy* | 652 | $28.975 | Automatic Execution |
08:12:07 - 30-Mar-26 |
| Sell* | 4 | $28.515 | Uncrossing Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
16:26:02 - 27-Mar-26 |
| Unknown* | 0 | $29.135 | SI Trade |
15:47:21 - 27-Mar-26 |
| Unknown* | 0 | $28.66 | SI Trade |
15:36:32 - 27-Mar-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:36:09 - 27-Mar-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:36:06 - 27-Mar-26 |
| Buy* | 1 | $29.035 | SI Trade |
15:36:03 - 27-Mar-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:36:03 - 27-Mar-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:34:44 - 27-Mar-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:34:40 - 27-Mar-26 |
| Buy* | 20 | $28.87 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
14:11:05 - 27-Mar-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
14:10:32 - 27-Mar-26 |
| Buy* | 4 | $28.91 | SI Trade |
10:29:22 - 27-Mar-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
09:29:24 - 27-Mar-26 |
| Buy* | 2 | $29.005 | Automatic Execution |
09:14:12 - 27-Mar-26 |
| Buy* | 52 | $29.055 | Automatic Execution |
08:42:51 - 27-Mar-26 |
| Buy* | 4 | $29.105 | Automatic Execution |
08:04:30 - 27-Mar-26 |
| Unknown* | 6,730 | $29.1946 | SI Trade |
16:43:18 - 26-Mar-26 |
| Buy* | 3 | $29.15 | Automatic Execution |
16:29:08 - 26-Mar-26 |
| Sell* | 157 | $29.00 | Automatic Execution |
16:22:26 - 26-Mar-26 |
| Buy* | 200 | $29.16 | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Sell* | 500 | $29.245 | Automatic Execution |
16:03:16 - 26-Mar-26 |
| Sell* | 490 | $29.25 | Automatic Execution |
15:17:09 - 26-Mar-26 |
| Sell* | 13 | $29.495 | Automatic Execution |
14:49:41 - 26-Mar-26 |
| Sell* | 187 | $29.63 | Automatic Execution |
14:27:06 - 26-Mar-26 |
| Sell* | 406 | $29.63 | Automatic Execution |
14:27:00 - 26-Mar-26 |
| Sell* | 1,061 | $29.635 | Automatic Execution |
14:27:00 - 26-Mar-26 |
| Sell* | 112 | $29.575 | Automatic Execution |
14:25:08 - 26-Mar-26 |
| Buy* | 3 | $29.53 | SI Trade |
13:30:25 - 26-Mar-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:44:13 - 26-Mar-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:44:13 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:44:07 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:42:48 - 26-Mar-26 |
| Unknown* | 0 | $29.39 | SI Trade |
11:18:33 - 26-Mar-26 |
| Sell* | 500 | $29.4507 | Negotiated Trade |
11:12:07 - 26-Mar-26 |
| Sell* | 72 | $29.50 | Automatic Execution |
09:58:59 - 26-Mar-26 |
| Sell* | 235 | $29.50 | Automatic Execution |
09:58:59 - 26-Mar-26 |
| Sell* | 33 | $29.50 | Automatic Execution |
09:58:59 - 26-Mar-26 |
| Unknown* | 0 | $29.275 | SI Trade |
08:56:31 - 26-Mar-26 |
| Unknown* | 0 | $29.725 | SI Trade |
08:34:51 - 26-Mar-26 |
| Buy* | 180 | $29.485 | Automatic Execution |
08:32:39 - 26-Mar-26 |
| Buy* | 1 | $29.54 | SI Trade |
08:05:01 - 26-Mar-26 |
| Buy* | 6 | $29.91 | Automatic Execution |
14:08:40 - 25-Mar-26 |
| Sell* | 31 | $29.565 | Automatic Execution |
14:04:55 - 25-Mar-26 |
| Sell* | 233 | $29.83 | Automatic Execution |
14:04:55 - 25-Mar-26 |
| Sell* | 14 | $29.815 | Automatic Execution |
13:26:12 - 25-Mar-26 |
| Buy* | 1 | $30.25 | SI Trade |
12:59:31 - 25-Mar-26 |
| Sell* | 260 | $29.81 | Automatic Execution |
10:19:27 - 25-Mar-26 |
| Buy* | 1 | $30.055 | SI Trade |
10:11:50 - 25-Mar-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
10:04:34 - 25-Mar-26 |
| Sell* | 160 | $30.00 | Automatic Execution |
09:53:51 - 25-Mar-26 |
| Buy* | 2 | $30.055 | Automatic Execution |
09:42:55 - 25-Mar-26 |
| Buy* | 6,730 | $30.0035 | SI Trade |
09:36:09 - 25-Mar-26 |
| Buy* | 501 | $30.0575 | Suspected BUY Trade |
09:31:47 - 25-Mar-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
08:56:42 - 25-Mar-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
08:17:41 - 25-Mar-26 |
| Unknown* | 0 | $29.935 | SI Trade |
08:10:52 - 25-Mar-26 |
| Buy* | 1 | $29.73 | Suspected BUY Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 2 | $29.65 | Automatic Execution |
16:24:03 - 24-Mar-26 |
| Sell* | 62 | $29.50 | Automatic Execution |
16:09:32 - 24-Mar-26 |
| Buy* | 62 | $29.585 | Automatic Execution |
16:07:15 - 24-Mar-26 |
| Unknown* | 0 | $29.69 | SI Trade |
15:48:42 - 24-Mar-26 |
| Unknown* | 0 | $29.37 | SI Trade |
10:10:21 - 24-Mar-26 |
| Unknown* | 0 | $28.755 | SI Trade |
09:16:05 - 24-Mar-26 |
| Unknown* | 0 | $29.305 | SI Trade |
09:09:45 - 24-Mar-26 |
| Buy* | 500 | $29.085 | Suspected BUY Trade |
08:58:21 - 24-Mar-26 |
| Buy* | 8 | $29.27 | SI Trade |
08:13:27 - 24-Mar-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
08:04:08 - 24-Mar-26 |
| Buy* | 290 | $29.415 | Automatic Execution |
16:22:47 - 23-Mar-26 |
| Buy* | 12 | $30.015 | Automatic Execution |
15:13:43 - 23-Mar-26 |
| Unknown* | 0 | $30.005 | SI Trade |
14:45:49 - 23-Mar-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:45:03 - 23-Mar-26 |
| Unknown* | 0 | $29.945 | SI Trade |
13:30:54 - 23-Mar-26 |
| Unknown* | 0 | $29.24 | SI Trade |
12:31:14 - 23-Mar-26 |
| Buy* | 3 | $29.795 | Automatic Execution |
12:17:07 - 23-Mar-26 |
| Buy* | 39 | $28.485 | Suspected BUY Trade |
10:52:09 - 23-Mar-26 |
| Sell* | 30 | $28.45 | Automatic Execution |
10:35:06 - 23-Mar-26 |
| Unknown* | 0 | $28.58 | SI Trade |
10:12:44 - 23-Mar-26 |
| Sell* | 11 | $28.45 | Automatic Execution |
09:47:38 - 23-Mar-26 |
| Buy* | 1 | $28.85 | SI Trade |
08:39:48 - 23-Mar-26 |
| Unknown* | 0 | $28.72 | SI Trade |
08:35:15 - 23-Mar-26 |
| Unknown* | 0 | $28.69 | SI Trade |
08:26:06 - 23-Mar-26 |
| Sell* | 7 | $28.405 | SI Trade |
08:26:04 - 23-Mar-26 |
| Buy* | 1 | $28.635 | Automatic Execution |
08:04:24 - 23-Mar-26 |
| Sell* | 34 | $29.085 | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Buy* | 1 | $29.605 | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Unknown* | 0 | $29.705 | SI Trade |
15:23:28 - 20-Mar-26 |
| Sell* | 3 | $29.56 | SI Trade |
15:23:28 - 20-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
15:23:27 - 20-Mar-26 |
| Buy* | 100 | $29.56 | Suspected BUY Trade |
15:23:23 - 20-Mar-26 |
| Sell* | 35 | $29.89 | Automatic Execution |
13:17:28 - 20-Mar-26 |
| Unknown* | 0 | $29.89 | SI Trade |
12:57:57 - 20-Mar-26 |
| Sell* | 176 | $29.885 | Automatic Execution |
11:59:59 - 20-Mar-26 |
| Sell* | 158 | $29.925 | Automatic Execution |
11:59:59 - 20-Mar-26 |
| Sell* | 477 | $30.00 | Automatic Execution |
10:39:12 - 20-Mar-26 |
| Buy* | 88 | $30.2794 | Suspected BUY Trade |
09:00:18 - 20-Mar-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
08:04:22 - 20-Mar-26 |
| Sell* | 134 | $29.57 | Automatic Execution |
14:57:05 - 19-Mar-26 |
| Buy* | 613 | $29.82 | Automatic Execution |
14:12:29 - 19-Mar-26 |
| Buy* | 3 | $29.83 | Automatic Execution |
13:29:28 - 19-Mar-26 |
| Buy* | 14 | $29.83 | Automatic Execution |
13:29:28 - 19-Mar-26 |
| Sell* | 6 | $29.61 | Automatic Execution |
12:03:36 - 19-Mar-26 |
| Unknown* | 0 | $29.665 | SI Trade |
09:02:36 - 19-Mar-26 |
| Unknown* | 0 | $30.315 | SI Trade |
08:39:28 - 19-Mar-26 |
| Unknown* | 0 | $30.315 | SI Trade |
08:39:28 - 19-Mar-26 |
| Unknown* | 0 | $30.245 | SI Trade |
08:27:44 - 19-Mar-26 |
| Unknown* | 29 | $29.81903 | Currency Conversion OTC Trade |
08:15:15 - 19-Mar-26 |
| Unknown* | 29 | $29.81903 | SI Trade Currency Conversion |
08:15:15 - 19-Mar-26 |
| Buy* | 655 | $30.25 | Automatic Execution |
08:02:54 - 19-Mar-26 |
| Buy* | 11 | $30.245 | Automatic Execution |
08:02:54 - 19-Mar-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
16:27:02 - 18-Mar-26 |
| Buy* | 4 | $30.635 | SI Trade |
15:18:33 - 18-Mar-26 |
| Unknown* | 0 | $30.505 | SI Trade |
14:49:42 - 18-Mar-26 |
| Buy* | 1,328 | $30.60 | Automatic Execution |
13:39:20 - 18-Mar-26 |
| Buy* | 338 | $30.515 | Automatic Execution |
12:52:55 - 18-Mar-26 |
| Sell* | 50 | $30.935 | Automatic Execution |
11:00:36 - 18-Mar-26 |
| Unknown* | 0 | $30.71 | SI Trade |
10:47:23 - 18-Mar-26 |
| Unknown* | 0 | $30.72 | SI Trade |
08:42:34 - 18-Mar-26 |
| Unknown* | 0 | $31.015 | SI Trade |
08:15:25 - 18-Mar-26 |
| Unknown* | 0 | $30.57 | SI Trade |
16:01:00 - 17-Mar-26 |
| Unknown* | 0 | $30.545 | SI Trade |
14:41:02 - 17-Mar-26 |
| Buy* | 820 | $30.70 | Automatic Execution |
14:22:29 - 17-Mar-26 |