| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.355 | SI Trade |
08:02:20 - 19-Sep-25 |
| Buy* | 55 | $24.35 | Suspected BUY Trade |
08:02:20 - 19-Sep-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:02:06 - 19-Sep-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:02:06 - 19-Sep-25 |
| Unknown* | 0 | $23.895 | SI Trade |
16:02:47 - 18-Sep-25 |
| Sell* | 124 | $23.90 | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Buy* | 5 | $23.83 | SI Trade |
14:26:39 - 18-Sep-25 |
| Unknown* | 0 | $24.035 | SI Trade |
11:43:52 - 18-Sep-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:00:30 - 18-Sep-25 |
| Buy* | 642 | $23.72 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | $23.37 | SI Trade |
14:20:43 - 17-Sep-25 |
| Unknown* | 0 | $23.435 | SI Trade |
12:53:53 - 17-Sep-25 |
| Unknown* | 0 | $23.445 | SI Trade |
10:30:32 - 17-Sep-25 |
| Buy* | 227 | $23.43 | Automatic Execution |
09:28:48 - 17-Sep-25 |
| Buy* | 227 | $23.465 | Automatic Execution |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | $23.055 | SI Trade |
08:02:19 - 17-Sep-25 |
| Buy* | 12 | $23.275 | Automatic Execution |
09:08:40 - 16-Sep-25 |
| Buy* | 63 | $23.27 | Automatic Execution |
09:08:40 - 16-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
08:06:41 - 16-Sep-25 |
| Buy* | 2 | $23.465 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 6 | $23.465 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $23.465 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $22.79 | SI Trade |
15:03:23 - 15-Sep-25 |
| Unknown* | 0 | $23.025 | SI Trade |
14:25:23 - 15-Sep-25 |
| Buy* | 28 | $22.91 | Automatic Execution |
12:34:58 - 15-Sep-25 |
| Buy* | 7 | $22.87 | Automatic Execution |
10:06:15 - 15-Sep-25 |
| Unknown* | 0 | $23.04 | SI Trade |
09:01:40 - 15-Sep-25 |
| Buy* | 1 | $22.885 | Automatic Execution |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $23.125 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $23.145 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $23.145 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $23.145 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $23.145 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $22.595 | SI Trade |
16:19:13 - 12-Sep-25 |
| Buy* | 1,096 | $22.59 | Automatic Execution |
16:19:10 - 12-Sep-25 |
| Unknown* | 0 | $22.57 | SI Trade |
16:11:48 - 12-Sep-25 |
| Buy* | 3 | $22.61 | SI Trade |
14:44:18 - 12-Sep-25 |
| Unknown* | 0 | $22.615 | SI Trade |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | $22.44 | SI Trade |
10:04:27 - 12-Sep-25 |
| Unknown* | 0 | $22.615 | SI Trade |
10:04:27 - 12-Sep-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 133 | $22.895 | Automatic Execution |
15:30:00 - 11-Sep-25 |
| Buy* | 204 | $22.915 | Automatic Execution |
15:11:31 - 11-Sep-25 |
| Buy* | 8 | $22.565 | Automatic Execution |
11:28:19 - 11-Sep-25 |
| Unknown* | 0 | $22.565 | SI Trade |
09:14:59 - 11-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | $22.525 | SI Trade |
16:08:50 - 10-Sep-25 |
| Unknown* | 0 | $22.44 | SI Trade |
08:00:28 - 10-Sep-25 |
| Buy* | 368 | $22.235 | Automatic Execution |
16:28:51 - 09-Sep-25 |
| Sell* | 133 | $22.235 | Automatic Execution |
16:22:24 - 09-Sep-25 |
| Buy* | 71 | $22.235 | Automatic Execution |
16:22:24 - 09-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:03:37 - 09-Sep-25 |
| Sell* | 47 | $22.485 | Automatic Execution |
08:42:44 - 09-Sep-25 |
| Sell* | 28 | $22.50 | Automatic Execution |
08:41:29 - 09-Sep-25 |
| Sell* | 19 | $22.515 | Automatic Execution |
08:41:29 - 09-Sep-25 |
| Sell* | 47 | $22.515 | Automatic Execution |
08:40:12 - 09-Sep-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:38:53 - 09-Sep-25 |
| Sell* | 47 | $22.515 | Automatic Execution |
08:38:53 - 09-Sep-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:00:13 - 09-Sep-25 |
| Sell* | 1 | $22.27 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $22.745 | SI Trade |
15:28:36 - 08-Sep-25 |
| Buy* | 8 | $22.915 | SI Trade |
13:20:00 - 08-Sep-25 |
| Unknown* | 0 | $22.755 | SI Trade |
09:07:53 - 08-Sep-25 |
| Unknown* | 0 | $22.755 | SI Trade |
09:07:53 - 08-Sep-25 |
| Unknown* | 0 | $22.88 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $22.88 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 20 | $22.895 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $22.65 | SI Trade |
14:45:49 - 05-Sep-25 |
| Unknown* | 0 | $22.31 | SI Trade |
13:20:00 - 05-Sep-25 |
| Unknown* | 0 | $22.31 | SI Trade |
13:20:00 - 05-Sep-25 |
| Unknown* | 0 | $22.315 | SI Trade |
12:22:07 - 05-Sep-25 |
| Unknown* | 0 | $22.23 | SI Trade |
08:59:45 - 05-Sep-25 |
| Unknown* | 0 | $22.23 | SI Trade |
08:59:45 - 05-Sep-25 |
| Buy* | 1,130 | $21.62 | Automatic Execution |
16:26:52 - 04-Sep-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
16:26:52 - 04-Sep-25 |
| Sell* | 92 | $21.405 | Automatic Execution |
15:05:56 - 04-Sep-25 |
| Unknown* | 0 | $21.58 | SI Trade |
14:07:42 - 04-Sep-25 |
| Unknown* | 0 | $21.58 | SI Trade |
14:03:00 - 04-Sep-25 |
| Unknown* | 0 | $21.61 | SI Trade |
13:10:43 - 04-Sep-25 |
| Unknown* | 0 | $21.565 | SI Trade |
08:18:04 - 04-Sep-25 |
| Unknown* | 0 | $21.215 | SI Trade |
08:00:26 - 04-Sep-25 |
| Unknown* | 0 | $21.37 | SI Trade |
14:45:51 - 03-Sep-25 |
| Buy* | 4 | $21.58 | SI Trade |
13:49:16 - 03-Sep-25 |
| Buy* | 38 | $21.58 | Automatic Execution |
13:47:49 - 03-Sep-25 |
| Unknown* | 0 | $21.58 | SI Trade |
13:00:00 - 03-Sep-25 |
| Buy* | 245 | $21.11 | Automatic Execution |
13:22:39 - 02-Sep-25 |
| Buy* | 217 | $21.51 | Automatic Execution |
08:03:05 - 02-Sep-25 |
| Buy* | 59 | $21.505 | Automatic Execution |
08:03:05 - 02-Sep-25 |
| Sell* | 90 | $21.415 | Automatic Execution |
16:08:44 - 01-Sep-25 |
| Buy* | 223 | $21.56 | Automatic Execution |
16:00:50 - 01-Sep-25 |
| Buy* | 244 | $21.565 | Automatic Execution |
15:42:46 - 01-Sep-25 |
| Buy* | 244 | $21.58 | Automatic Execution |
15:25:19 - 01-Sep-25 |
| Buy* | 15 | $21.58 | Automatic Execution |
15:16:01 - 01-Sep-25 |
| Buy* | 244 | $21.575 | Automatic Execution |
15:07:03 - 01-Sep-25 |
| Buy* | 244 | $21.56 | Automatic Execution |
14:49:15 - 01-Sep-25 |
| Buy* | 1 | $21.615 | SI Trade |
13:03:06 - 01-Sep-25 |
| Unknown* | 0 | $21.68 | SI Trade |
08:44:02 - 01-Sep-25 |
| Buy* | 3 | $21.68 | SI Trade |
08:44:02 - 01-Sep-25 |
| Buy* | 215 | $21.77 | Automatic Execution |
08:01:06 - 01-Sep-25 |
| Buy* | 90 | $21.76 | Automatic Execution |
08:01:06 - 01-Sep-25 |
| Sell* | 13 | $21.41 | Uncrossing Trade |
16:35:08 - 29-Aug-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:14:28 - 29-Aug-25 |
| Buy* | 3 | $21.705 | SI Trade |
15:10:48 - 29-Aug-25 |
| Buy* | 21 | $21.705 | Automatic Execution |
15:09:50 - 29-Aug-25 |
| Buy* | 2 | $21.705 | SI Trade |
15:09:50 - 29-Aug-25 |
| Sell* | 34 | $21.58 | Automatic Execution |
15:09:50 - 29-Aug-25 |
| Unknown* | 0 | $21.81 | SI Trade |
11:55:49 - 29-Aug-25 |
| Unknown* | 0 | $21.81 | SI Trade |
10:50:34 - 29-Aug-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:00:02 - 29-Aug-25 |
| Buy* | 203 | $21.815 | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Unknown* | 0 | $21.77 | SI Trade |
15:23:30 - 28-Aug-25 |
| Unknown* | 0 | $21.785 | SI Trade |
14:59:05 - 28-Aug-25 |
| Unknown* | 0 | $21.785 | SI Trade |
14:59:05 - 28-Aug-25 |
| Unknown* | 0 | $21.57 | SI Trade |
14:57:08 - 28-Aug-25 |
| Unknown* | 0 | $21.615 | SI Trade |
08:35:07 - 28-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
09:31:57 - 27-Aug-25 |
| Buy* | 74 | $21.885 | Automatic Execution |
15:00:33 - 26-Aug-25 |
| Unknown* | 0 | $21.775 | SI Trade |
14:51:56 - 26-Aug-25 |
| Buy* | 33 | $21.575 | Automatic Execution |
08:05:44 - 26-Aug-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $20.90 | SI Trade |
10:37:27 - 22-Aug-25 |
| Unknown* | 0 | $21.085 | SI Trade |
16:06:40 - 20-Aug-25 |
| Unknown* | 0 | $21.12 | SI Trade |
14:52:43 - 20-Aug-25 |
| Unknown* | 0 | $21.20 | SI Trade |
13:20:00 - 20-Aug-25 |
| Unknown* | 0 | $21.25 | SI Trade |
12:29:11 - 20-Aug-25 |
| Buy* | 1 | $21.39 | SI Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 35 | $21.305 | Automatic Execution |
15:03:22 - 19-Aug-25 |
| Buy* | 3 | $21.45 | SI Trade |
09:59:49 - 19-Aug-25 |
| Sell* | 2 | $21.175 | SI Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 3 | $20.955 | SI Trade |
12:17:18 - 18-Aug-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:17:49 - 18-Aug-25 |
| Unknown* | 0 | $21.035 | SI Trade |
08:15:46 - 18-Aug-25 |
| Buy* | 3 | $21.155 | SI Trade |
08:00:16 - 18-Aug-25 |
| Sell* | 104 | $20.47 | Automatic Execution |
16:22:13 - 15-Aug-25 |
| Sell* | 265 | $20.47 | Automatic Execution |
16:22:11 - 15-Aug-25 |
| Sell* | 265 | $20.47 | Automatic Execution |
16:22:09 - 15-Aug-25 |
| Sell* | 265 | $20.47 | Automatic Execution |
16:22:07 - 15-Aug-25 |
| Sell* | 265 | $20.47 | Automatic Execution |
16:21:41 - 15-Aug-25 |
| Sell* | 265 | $20.47 | Automatic Execution |
16:21:39 - 15-Aug-25 |
| Sell* | 265 | $20.47 | Automatic Execution |
16:21:37 - 15-Aug-25 |
| Buy* | 41 | $20.47 | Automatic Execution |
16:21:35 - 15-Aug-25 |
| Buy* | 265 | $20.47 | Automatic Execution |
16:21:35 - 15-Aug-25 |
| Sell* | 6 | $19.798 | Automatic Execution |
15:09:34 - 12-Aug-25 |
| Sell* | 26 | $19.70 | Automatic Execution |
14:58:56 - 12-Aug-25 |
| Unknown* | 0 | $19.868 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | $19.742 | SI Trade |
13:00:25 - 11-Aug-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:11 - 11-Aug-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:11 - 11-Aug-25 |
| Buy* | 4 | $20.01 | SI Trade |
08:00:11 - 11-Aug-25 |
| Unknown* | 0 | $19.892 | SI Trade |
11:30:45 - 08-Aug-25 |
| Unknown* | 0 | $19.724 | SI Trade |
10:51:15 - 08-Aug-25 |
| Unknown* | 0 | $19.892 | SI Trade |
10:36:25 - 08-Aug-25 |
| Unknown* | 0 | $19.892 | SI Trade |
08:07:36 - 08-Aug-25 |
| Buy* | 4 | $19.58 | SI Trade |
11:37:40 - 07-Aug-25 |
| Buy* | 30 | $19.588 | Automatic Execution |
11:37:38 - 07-Aug-25 |
| Unknown* | 0 | $19.624 | SI Trade |
08:00:17 - 07-Aug-25 |
| Buy* | 3 | $19.388 | SI Trade |
14:55:23 - 06-Aug-25 |
| Buy* | 24 | $19.388 | Automatic Execution |
14:54:59 - 06-Aug-25 |
| Buy* | 1 | $19.504 | SI Trade |
08:06:54 - 06-Aug-25 |
| Unknown* | 0 | $19.504 | SI Trade |
08:06:54 - 06-Aug-25 |
| Unknown* | 0 | $19.276 | SI Trade |
10:06:14 - 05-Aug-25 |
| Unknown* | 0 | $18.986 | SI Trade |
08:00:17 - 05-Aug-25 |
| Unknown* | 0 | $18.986 | SI Trade |
08:00:17 - 05-Aug-25 |
| Unknown* | 0 | $19.16 | SI Trade |
08:25:58 - 04-Aug-25 |
| Buy* | 96 | $18.88 | Automatic Execution |
11:44:41 - 01-Aug-25 |
| Unknown* | 0 | $19.22 | SI Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 0 | $19.374 | SI Trade |
08:04:35 - 31-Jul-25 |
| Unknown* | 0 | $19.364 | SI Trade |
15:55:52 - 30-Jul-25 |
| Unknown* | 0 | $20.13 | SI Trade |
14:42:11 - 28-Jul-25 |
| Unknown* | 0 | $20.16 | SI Trade |
09:41:22 - 28-Jul-25 |
| Sell* | 26 | $20.16 | Automatic Execution |
09:41:22 - 28-Jul-25 |
| Unknown* | 0 | $20.165 | SI Trade |
09:02:29 - 28-Jul-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:26:36 - 28-Jul-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:00:36 - 28-Jul-25 |
| Unknown* | 0 | $20.17 | SI Trade |
15:36:02 - 23-Jul-25 |
| Sell* | 2 | $19.632 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $19.404 | SI Trade |
08:17:05 - 18-Jul-25 |
| Buy* | 9 | $19.762 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.112 | SI Trade |
12:32:48 - 17-Jul-25 |
| Sell* | 5 | $18.824 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | $18.92 | SI Trade |
15:38:46 - 16-Jul-25 |
| Unknown* | 0 | $19.062 | SI Trade |
15:01:20 - 16-Jul-25 |
| Unknown* | 2 | $19.142 | SI Trade |
08:31:12 - 16-Jul-25 |
| Sell* | 14 | $19.206 | SI Trade |
14:36:26 - 15-Jul-25 |
| Sell* | 30 | $19.206 | Automatic Execution |
14:36:25 - 15-Jul-25 |
| Sell* | 30 | $19.206 | SI Trade |
14:36:23 - 15-Jul-25 |
| Sell* | 30 | $19.206 | Automatic Execution |
14:36:23 - 15-Jul-25 |
| Sell* | 25 | $19.206 | SI Trade |
14:36:21 - 15-Jul-25 |
| Sell* | 12 | $19.206 | SI Trade |
14:36:18 - 15-Jul-25 |
| Sell* | 12 | $19.204 | SI Trade |
14:34:02 - 15-Jul-25 |
| Unknown* | 0 | $19.238 | SI Trade |
13:27:44 - 15-Jul-25 |
| Buy* | 3 | $19.238 | SI Trade |
13:20:00 - 15-Jul-25 |
| Unknown* | 0 | $18.84 | SI Trade |
16:28:30 - 14-Jul-25 |
| Unknown* | 0 | $19.072 | SI Trade |
08:00:23 - 14-Jul-25 |