| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.404 | SI Trade |
08:17:05 - 18-Jul-25 |
| Buy* | 9 | $19.762 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $19.112 | SI Trade |
12:32:48 - 17-Jul-25 |
| Sell* | 5 | $18.824 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | $18.92 | SI Trade |
15:38:46 - 16-Jul-25 |
| Unknown* | 0 | $19.062 | SI Trade |
15:01:20 - 16-Jul-25 |
| Sell* | 14 | $19.206 | SI Trade |
14:36:26 - 15-Jul-25 |
| Sell* | 30 | $19.206 | Automatic Execution |
14:36:25 - 15-Jul-25 |
| Sell* | 30 | $19.206 | SI Trade |
14:36:23 - 15-Jul-25 |
| Sell* | 30 | $19.206 | Automatic Execution |
14:36:23 - 15-Jul-25 |
| Sell* | 25 | $19.206 | SI Trade |
14:36:21 - 15-Jul-25 |
| Sell* | 12 | $19.206 | SI Trade |
14:36:18 - 15-Jul-25 |
| Sell* | 12 | $19.204 | SI Trade |
14:34:02 - 15-Jul-25 |
| Unknown* | 0 | $19.238 | SI Trade |
13:27:44 - 15-Jul-25 |
| Buy* | 3 | $19.238 | SI Trade |
13:20:00 - 15-Jul-25 |
| Unknown* | 0 | $18.84 | SI Trade |
16:28:30 - 14-Jul-25 |
| Unknown* | 0 | $19.072 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $19.072 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $19.072 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $19.072 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 3 | $19.124 | SI Trade |
10:35:41 - 11-Jul-25 |
| Buy* | 23 | $19.122 | Automatic Execution |
10:27:48 - 11-Jul-25 |
| Buy* | 30 | $18.996 | Automatic Execution |
08:01:29 - 11-Jul-25 |
| Unknown* | 0 | $18.878 | SI Trade |
08:00:21 - 11-Jul-25 |
| Buy* | 3 | $19.33 | SI Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 31 | $18.878 | Uncrossing Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | $19.024 | SI Trade |
15:26:05 - 10-Jul-25 |
| Buy* | 5 | $19.23 | SI Trade |
11:50:41 - 10-Jul-25 |
| Unknown* | 0 | $19.108 | SI Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 0 | $18.74 | SI Trade |
13:50:26 - 09-Jul-25 |
| Sell* | 27 | $18.74 | Automatic Execution |
13:50:26 - 09-Jul-25 |
| Buy* | 1 | $19.102 | SI Trade |
08:00:17 - 08-Jul-25 |
| Sell* | 90 | $18.632 | Automatic Execution |
15:21:23 - 07-Jul-25 |
| Buy* | 89 | $18.656 | Automatic Execution |
15:13:53 - 07-Jul-25 |
| Unknown* | 0 | $18.70 | SI Trade |
08:12:41 - 07-Jul-25 |
| Buy* | 28 | $18.872 | Suspected BUY Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $18.74 | SI Trade |
08:46:13 - 04-Jul-25 |
| Unknown* | 0 | $18.742 | SI Trade |
08:11:02 - 04-Jul-25 |
| Buy* | 2 | $18.742 | SI Trade |
08:11:02 - 04-Jul-25 |
| Buy* | 5 | $18.506 | SI Trade |
13:20:00 - 03-Jul-25 |
| Unknown* | 0 | $18.506 | SI Trade |
13:20:00 - 03-Jul-25 |
| Unknown* | 0 | $18.328 | SI Trade |
15:14:21 - 02-Jul-25 |
| Unknown* | 0 | $18.12 | SI Trade |
09:15:52 - 02-Jul-25 |
| Unknown* | 0 | $18.12 | SI Trade |
08:53:51 - 02-Jul-25 |
| Sell* | 25 | $17.97 | Automatic Execution |
08:04:12 - 02-Jul-25 |
| Unknown* | 0 | $17.652 | SI Trade |
15:39:37 - 01-Jul-25 |
| Unknown* | 0 | $17.796 | SI Trade |
14:54:45 - 01-Jul-25 |
| Unknown* | 0 | $17.672 | SI Trade |
08:22:30 - 30-Jun-25 |
| Unknown* | 0 | $17.822 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $17.982 | SI Trade |
08:06:13 - 27-Jun-25 |
| Unknown* | 0 | $17.806 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | $17.46 | SI Trade |
08:15:43 - 26-Jun-25 |
| Unknown* | 0 | $17.402 | SI Trade |
15:48:26 - 25-Jun-25 |
| Sell* | 78 | $17.334 | Automatic Execution |
15:14:05 - 25-Jun-25 |
| Unknown* | 0 | $17.116 | SI Trade |
12:09:20 - 24-Jun-25 |
| Unknown* | 0 | $17.04 | SI Trade |
10:46:36 - 24-Jun-25 |
| Buy* | 117 | $17.27 | Automatic Execution |
10:46:36 - 24-Jun-25 |
| Buy* | 4 | $17.064 | SI Trade |
08:00:12 - 23-Jun-25 |
| Buy* | 3 | $17.064 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | $16.882 | SI Trade |
15:53:45 - 20-Jun-25 |
| Sell* | 50 | $16.94 | Automatic Execution |
12:31:51 - 20-Jun-25 |
| Unknown* | 0 | $17.118 | SI Trade |
15:30:01 - 17-Jun-25 |
| Unknown* | 0 | $17.214 | SI Trade |
13:11:54 - 17-Jun-25 |
| Buy* | 14 | $17.274 | SI Trade |
08:40:32 - 17-Jun-25 |
| Buy* | 26 | $17.274 | Automatic Execution |
08:40:13 - 17-Jun-25 |
| Buy* | 5 | $17.274 | SI Trade |
08:40:13 - 17-Jun-25 |
| Unknown* | 0 | $17.424 | SI Trade |
08:06:47 - 17-Jun-25 |
| Unknown* | 0 | $17.724 | SI Trade |
15:33:04 - 16-Jun-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:08:17 - 16-Jun-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:08:17 - 16-Jun-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:08:17 - 16-Jun-25 |
| Buy* | 196 | $17.27 | Automatic Execution |
10:52:43 - 13-Jun-25 |
| Unknown* | 0 | $17.032 | SI Trade |
10:35:35 - 13-Jun-25 |
| Sell* | 19 | $17.45 | Automatic Execution |
16:00:48 - 12-Jun-25 |
| Unknown* | 0 | $17.534 | SI Trade |
14:02:55 - 12-Jun-25 |
| Unknown* | 0 | $17.58 | SI Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 0 | $17.428 | SI Trade |
15:33:56 - 11-Jun-25 |
| Unknown* | 0 | $17.448 | SI Trade |
14:01:20 - 10-Jun-25 |
| Unknown* | 0 | $16.964 | SI Trade |
08:00:29 - 10-Jun-25 |
| Buy* | 1 | $17.194 | SI Trade |
13:56:52 - 09-Jun-25 |
| Buy* | 1 | $17.194 | SI Trade |
13:37:22 - 09-Jun-25 |
| Buy* | 10 | $17.228 | SI Trade |
10:13:40 - 09-Jun-25 |
| Unknown* | 0 | $17.23 | SI Trade |
08:09:59 - 09-Jun-25 |
| Unknown* | 0 | $17.23 | SI Trade |
08:09:59 - 09-Jun-25 |
| Buy* | 20 | $17.306 | SI Trade |
08:00:06 - 09-Jun-25 |
| Unknown* | 0 | $16.972 | SI Trade |
16:15:28 - 06-Jun-25 |
| Unknown* | 0 | $17.04 | SI Trade |
14:08:08 - 06-Jun-25 |
| Unknown* | 0 | $17.068 | SI Trade |
08:06:32 - 06-Jun-25 |
| Unknown* | 0 | $16.954 | SI Trade |
10:56:04 - 05-Jun-25 |
| Buy* | 1 | $16.944 | SI Trade |
09:18:16 - 05-Jun-25 |
| Sell* | 183 | $16.204 | Automatic Execution |
08:47:18 - 03-Jun-25 |
| Sell* | 217 | $16.204 | Result of RFQ |
08:47:18 - 03-Jun-25 |
| Unknown* | 0 | $16.444 | SI Trade |
08:05:21 - 02-Jun-25 |
| Buy* | 17 | $16.49 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | $16.568 | SI Trade |
15:44:11 - 30-May-25 |
| Unknown* | 0 | $16.562 | SI Trade |
13:48:19 - 30-May-25 |
| Unknown* | 0 | $16.822 | SI Trade |
08:05:26 - 29-May-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:39:19 - 28-May-25 |
| Sell* | 200 | $16.326 | Automatic Execution |
15:36:19 - 28-May-25 |
| Unknown* | 0 | $16.538 | SI Trade |
08:37:01 - 28-May-25 |
| Unknown* | 0 | $16.572 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 0 | $16.496 | SI Trade |
15:41:13 - 27-May-25 |
| Sell* | 200 | $16.344 | Automatic Execution |
15:35:10 - 27-May-25 |
| Sell* | 75 | $16.438 | Automatic Execution |
09:07:09 - 27-May-25 |
| Unknown* | 0 | $16.622 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | $16.34 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $16.112 | SI Trade |
13:20:51 - 23-May-25 |
| Unknown* | 0 | $16.088 | SI Trade |
16:10:30 - 22-May-25 |
| Unknown* | 0 | $15.924 | SI Trade |
15:47:40 - 22-May-25 |
| Unknown* | 0 | $16.674 | SI Trade |
08:05:40 - 22-May-25 |
| Unknown* | 0 | $16.714 | SI Trade |
14:34:04 - 21-May-25 |
| Unknown* | 0 | $16.882 | SI Trade |
10:51:58 - 20-May-25 |
| Unknown* | 0 | $16.888 | SI Trade |
15:13:09 - 19-May-25 |
| Unknown* | 0 | $17.088 | SI Trade |
13:20:00 - 19-May-25 |
| Unknown* | 20 | $16.95825 | SI Trade Currency Conversion |
11:58:44 - 19-May-25 |
| Unknown* | 20 | $16.95825 | Currency Conversion OTC Trade |
11:58:44 - 19-May-25 |
| Buy* | 306 | $17.224 | Automatic Execution |
16:09:08 - 16-May-25 |
| Buy* | 306 | $17.218 | Automatic Execution |
16:09:00 - 16-May-25 |
| Unknown* | 0 | $17.164 | SI Trade |
08:00:20 - 16-May-25 |
| Sell* | 5 | $16.934 | SI Trade |
16:04:12 - 15-May-25 |
| Sell* | 1 | $16.93 | SI Trade |
15:27:17 - 15-May-25 |
| Unknown* | 0 | $17.056 | SI Trade |
14:35:31 - 15-May-25 |
| Unknown* | 0 | $17.288 | SI Trade |
14:35:10 - 15-May-25 |
| Unknown* | 0 | $17.288 | SI Trade |
14:35:10 - 15-May-25 |
| Buy* | 19 | $17.236 | Automatic Execution |
16:28:55 - 14-May-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
14:50:12 - 14-May-25 |
| Unknown* | 0 | $17.29 | SI Trade |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $17.02 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | $16.006 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $15.838 | SI Trade |
08:07:15 - 08-May-25 |
| Unknown* | 0 | $15.752 | SI Trade |
08:05:46 - 07-May-25 |
| Buy* | 2 | $15.528 | SI Trade |
08:10:48 - 06-May-25 |
| Unknown* | 0 | $15.528 | SI Trade |
08:10:48 - 06-May-25 |
| Unknown* | 0 | $15.41 | SI Trade |
08:00:18 - 02-May-25 |
| Unknown* | 0 | $15.684 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 0 | $15.534 | SI Trade |
11:08:20 - 28-Apr-25 |
| Unknown* | 0 | $15.512 | SI Trade |
08:37:45 - 28-Apr-25 |
| Unknown* | 0 | $15.36 | SI Trade |
15:32:48 - 25-Apr-25 |
| Unknown* | 0 | $14.944 | SI Trade |
08:00:23 - 24-Apr-25 |
| Buy* | 362 | $14.57 | Automatic Execution |
15:22:17 - 15-Apr-25 |
| Buy* | 61 | $14.568 | Automatic Execution |
15:22:13 - 15-Apr-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:00:15 - 15-Apr-25 |
| Buy* | 369 | $14.544 | Automatic Execution |
14:52:11 - 14-Apr-25 |
| Buy* | 369 | $14.47 | Automatic Execution |
14:34:29 - 14-Apr-25 |
| Buy* | 369 | $14.47 | Automatic Execution |
14:34:03 - 14-Apr-25 |
| Unknown* | 0 | $14.508 | SI Trade |
14:16:15 - 14-Apr-25 |
| Unknown* | 0 | $14.358 | SI Trade |
14:04:43 - 14-Apr-25 |
| Unknown* | 0 | $14.638 | SI Trade |
08:07:53 - 14-Apr-25 |
| Unknown* | 0 | $13.218 | SI Trade |
09:14:17 - 09-Apr-25 |
| Buy* | 27 | $13.636 | SI Trade |
08:02:20 - 09-Apr-25 |
| Unknown* | 0 | $13.472 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $14.936 | SI Trade |
08:40:01 - 04-Apr-25 |
| Unknown* | 0 | $14.576 | SI Trade |
13:01:57 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Sell* | 3 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $15.028 | SI Trade |
08:44:01 - 01-Apr-25 |
| Sell* | 9 | $14.862 | SI Trade |
12:59:01 - 31-Mar-25 |
| Unknown* | 0 | $14.886 | SI Trade |
10:23:12 - 31-Mar-25 |
| Unknown* | 0 | $15.504 | SI Trade |
08:35:06 - 28-Mar-25 |
| Sell* | 5 | $15.186 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 2 | $15.606 | SI Trade |
13:20:00 - 27-Mar-25 |
| Sell* | 143 | $15.794 | Automatic Execution |
15:08:14 - 24-Mar-25 |
| Unknown* | 0 | $15.98 | SI Trade |
11:44:56 - 24-Mar-25 |
| Sell* | 35 | $16.00 | Automatic Execution |
08:00:08 - 24-Mar-25 |
| Buy* | 2 | $15.962 | SI Trade |
15:49:29 - 21-Mar-25 |
| Buy* | 92 | $15.992 | Automatic Execution |
15:21:25 - 21-Mar-25 |
| Buy* | 82 | $15.954 | Automatic Execution |
15:21:25 - 21-Mar-25 |
| Buy* | 326 | $15.954 | Automatic Execution |
15:21:25 - 21-Mar-25 |
| Unknown* | 0 | $16.176 | SI Trade |
13:57:16 - 20-Mar-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
15:30:51 - 17-Mar-25 |
| Unknown* | 0 | $15.872 | SI Trade |
08:07:00 - 14-Mar-25 |
| Unknown* | 0 | $15.696 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | $15.872 | SI Trade |
08:05:45 - 12-Mar-25 |
| Sell* | 2 | $15.574 | SI Trade |
11:50:38 - 11-Mar-25 |
| Sell* | 2 | $15.67 | SI Trade |
16:01:45 - 10-Mar-25 |
| Unknown* | 0 | $15.798 | SI Trade |
08:14:31 - 10-Mar-25 |
| Unknown* | 0 | $15.706 | SI Trade |
08:05:58 - 07-Mar-25 |
| Unknown* | 0 | $15.328 | SI Trade |
12:01:54 - 05-Mar-25 |
| Buy* | 2 | $15.48 | SI Trade |
08:00:29 - 05-Mar-25 |
| Unknown* | 0 | $14.958 | SI Trade |
15:32:18 - 04-Mar-25 |
| Buy* | 1 | $15.048 | SI Trade |
12:46:08 - 04-Mar-25 |
| Unknown* | 0 | $15.056 | SI Trade |
11:02:20 - 04-Mar-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:25 - 28-Feb-25 |