| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.165 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 19 | $30.095 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Sell* | 20 | $30.095 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Buy* | 4 | $30.195 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 56 | $30.23 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
13:29:12 - 06-Feb-26 |
| Buy* | 23 | $30.20 | SI Trade |
13:21:47 - 06-Feb-26 |
| Buy* | 6 | $30.105 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 0 | $30.125 | SI Trade |
11:34:35 - 06-Feb-26 |
| Unknown* | 0 | $30.12 | SI Trade |
11:28:21 - 06-Feb-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
08:54:15 - 06-Feb-26 |
| Unknown* | 0 | $29.835 | SI Trade |
08:30:54 - 06-Feb-26 |
| Buy* | 7 | $29.83 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $29.83 | SI Trade |
08:05:25 - 06-Feb-26 |
| Buy* | 2 | $29.845 | Suspected BUY Trade |
08:05:25 - 06-Feb-26 |
| Buy* | 1 | $29.805 | Automatic Execution |
16:27:45 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
15:41:39 - 05-Feb-26 |
| Unknown* | 0 | $29.365 | SI Trade |
15:13:50 - 05-Feb-26 |
| Unknown* | 0 | $29.455 | SI Trade |
13:15:07 - 05-Feb-26 |
| Sell* | 9 | $29.455 | SI Trade |
13:12:06 - 05-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | $30.59 | SI Trade |
16:14:42 - 04-Feb-26 |
| Buy* | 173 | $30.85 | Automatic Execution |
16:14:42 - 04-Feb-26 |
| Unknown* | 438 | $30.8608 | SI Trade Currency Conversion |
16:09:51 - 04-Feb-26 |
| Unknown* | 0 | $30.59 | SI Trade |
16:09:06 - 04-Feb-26 |
| Sell* | 23 | $30.87 | Automatic Execution |
16:05:39 - 04-Feb-26 |
| Unknown* | 0 | $30.79 | SI Trade |
15:39:04 - 04-Feb-26 |
| Unknown* | 0 | $30.67 | SI Trade |
15:38:28 - 04-Feb-26 |
| Sell* | 22 | $31.00 | Automatic Execution |
15:32:53 - 04-Feb-26 |
| Sell* | 24 | $31.015 | Automatic Execution |
15:32:53 - 04-Feb-26 |
| Sell* | 6 | $30.84 | Automatic Execution |
14:55:04 - 04-Feb-26 |
| Buy* | 2 | $31.485 | Automatic Execution |
14:47:17 - 04-Feb-26 |
| Sell* | 47 | $31.475 | Automatic Execution |
14:33:54 - 04-Feb-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
14:28:33 - 04-Feb-26 |
| Buy* | 31 | $31.57 | Automatic Execution |
13:55:33 - 04-Feb-26 |
| Buy* | 22 | $31.56 | Automatic Execution |
13:31:13 - 04-Feb-26 |
| Sell* | 21 | $31.475 | Automatic Execution |
12:22:03 - 04-Feb-26 |
| Sell* | 32 | $31.49 | Automatic Execution |
12:18:18 - 04-Feb-26 |
| Sell* | 23 | $31.46 | Automatic Execution |
11:57:23 - 04-Feb-26 |
| Buy* | 32 | $31.485 | Automatic Execution |
11:38:43 - 04-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
11:17:27 - 04-Feb-26 |
| Buy* | 21 | $31.48 | Automatic Execution |
11:11:03 - 04-Feb-26 |
| Buy* | 32 | $31.48 | Automatic Execution |
10:59:57 - 04-Feb-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
10:17:17 - 04-Feb-26 |
| Unknown* | 0 | $31.305 | SI Trade |
10:00:39 - 04-Feb-26 |
| Buy* | 10 | $31.34 | Automatic Execution |
09:23:53 - 04-Feb-26 |
| Unknown* | 0 | $31.315 | SI Trade |
08:28:53 - 04-Feb-26 |
| Buy* | 29 | $31.295 | Automatic Execution |
08:05:45 - 04-Feb-26 |
| Buy* | 1 | $31.30 | SI Trade |
08:03:32 - 04-Feb-26 |
| Unknown* | 0 | $30.435 | SI Trade |
16:22:56 - 03-Feb-26 |
| Buy* | 250 | $30.685 | Automatic Execution |
16:19:43 - 03-Feb-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:25:11 - 03-Feb-26 |
| Buy* | 4 | $30.55 | SI Trade |
15:21:33 - 03-Feb-26 |
| Buy* | 34 | $30.55 | Automatic Execution |
15:20:26 - 03-Feb-26 |
| Unknown* | 0 | $30.48 | SI Trade |
15:13:08 - 03-Feb-26 |
| Unknown* | 0 | $30.545 | SI Trade |
14:54:59 - 03-Feb-26 |
| Buy* | 700 | $30.42 | Automatic Execution |
14:29:04 - 03-Feb-26 |
| Buy* | 1,017 | $30.425 | Automatic Execution |
14:29:04 - 03-Feb-26 |
| Buy* | 178 | $30.40 | Automatic Execution |
14:29:04 - 03-Feb-26 |
| Buy* | 8 | $30.265 | Automatic Execution |
11:59:35 - 03-Feb-26 |
| Unknown* | 0 | $30.265 | SI Trade |
11:32:04 - 03-Feb-26 |
| Buy* | 19 | $30.33 | Automatic Execution |
11:10:57 - 03-Feb-26 |
| Unknown* | 0 | $30.33 | SI Trade |
09:58:29 - 03-Feb-26 |
| Unknown* | 0 | $30.395 | SI Trade |
09:16:59 - 03-Feb-26 |
| Unknown* | 0 | $30.395 | SI Trade |
09:03:45 - 03-Feb-26 |
| Unknown* | 0 | $30.395 | SI Trade |
08:27:52 - 03-Feb-26 |
| Buy* | 19 | $30.365 | Automatic Execution |
08:23:47 - 03-Feb-26 |
| Buy* | 178 | $30.355 | Automatic Execution |
08:07:40 - 03-Feb-26 |
| Unknown* | 0 | $29.665 | SI Trade |
16:27:01 - 02-Feb-26 |
| Sell* | 350 | $29.70 | Automatic Execution |
15:30:55 - 02-Feb-26 |
| Unknown* | 0 | $29.72 | SI Trade |
15:30:23 - 02-Feb-26 |
| Unknown* | 0 | $29.735 | SI Trade |
15:26:07 - 02-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
14:35:38 - 02-Feb-26 |
| Unknown* | 0 | $29.78 | SI Trade |
14:35:38 - 02-Feb-26 |
| Buy* | 85 | $29.785 | Automatic Execution |
14:35:35 - 02-Feb-26 |
| Buy* | 4 | $29.705 | SI Trade |
12:42:34 - 02-Feb-26 |
| Unknown* | 0 | $29.295 | SI Trade |
12:23:44 - 02-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
12:07:19 - 02-Feb-26 |
| Buy* | 8 | $29.625 | Automatic Execution |
11:37:35 - 02-Feb-26 |
| Unknown* | 0 | $29.555 | SI Trade |
11:08:41 - 02-Feb-26 |
| Unknown* | 0 | $29.555 | SI Trade |
10:19:54 - 02-Feb-26 |
| Unknown* | 0 | $29.675 | SI Trade |
10:01:09 - 02-Feb-26 |
| Unknown* | 0 | $29.475 | SI Trade |
09:54:57 - 02-Feb-26 |
| Unknown* | 0 | $29.535 | SI Trade |
09:50:53 - 02-Feb-26 |
| Buy* | 9 | $29.445 | Automatic Execution |
09:23:18 - 02-Feb-26 |
| Sell* | 120 | $28.98 | Automatic Execution |
09:11:11 - 02-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:52:17 - 02-Feb-26 |
| Buy* | 1 | $29.45 | SI Trade |
08:37:12 - 02-Feb-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:37:12 - 02-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:31:55 - 02-Feb-26 |
| Unknown* | 0 | $29.095 | SI Trade |
08:29:35 - 02-Feb-26 |
| Buy* | 1 | $29.43 | SI Trade |
08:24:45 - 02-Feb-26 |
| Buy* | 2 | $29.42 | SI Trade |
08:10:47 - 02-Feb-26 |
| Buy* | 20 | $29.38 | Automatic Execution |
08:06:12 - 02-Feb-26 |
| Buy* | 70 | $29.36 | Automatic Execution |
08:04:04 - 02-Feb-26 |
| Buy* | 2 | $29.955 | Automatic Execution |
16:24:47 - 30-Jan-26 |
| Buy* | 75 | $30.21 | Automatic Execution |
15:59:54 - 30-Jan-26 |
| Buy* | 42 | $30.21 | Automatic Execution |
15:59:44 - 30-Jan-26 |
| Buy* | 41 | $30.21 | Automatic Execution |
15:59:34 - 30-Jan-26 |
| Buy* | 42 | $30.21 | Automatic Execution |
15:59:24 - 30-Jan-26 |
| Buy* | 43 | $30.21 | Automatic Execution |
15:59:14 - 30-Jan-26 |
| Buy* | 47 | $30.21 | Automatic Execution |
15:59:04 - 30-Jan-26 |
| Buy* | 37 | $30.21 | Automatic Execution |
15:58:54 - 30-Jan-26 |
| Buy* | 47 | $30.21 | Automatic Execution |
15:58:44 - 30-Jan-26 |
| Buy* | 40 | $30.21 | Automatic Execution |
15:58:34 - 30-Jan-26 |
| Buy* | 46 | $30.21 | Automatic Execution |
15:58:24 - 30-Jan-26 |
| Buy* | 44 | $30.21 | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Buy* | 38 | $30.21 | Automatic Execution |
15:58:04 - 30-Jan-26 |
| Buy* | 43 | $30.21 | Automatic Execution |
15:57:54 - 30-Jan-26 |
| Buy* | 46 | $30.21 | Automatic Execution |
15:57:44 - 30-Jan-26 |
| Buy* | 42 | $30.21 | Automatic Execution |
15:57:34 - 30-Jan-26 |
| Buy* | 46 | $30.21 | Automatic Execution |
15:57:24 - 30-Jan-26 |
| Buy* | 41 | $30.21 | Automatic Execution |
15:57:14 - 30-Jan-26 |
| Buy* | 38 | $30.21 | Automatic Execution |
15:57:04 - 30-Jan-26 |
| Buy* | 44 | $30.21 | Automatic Execution |
15:56:54 - 30-Jan-26 |
| Buy* | 47 | $30.21 | Automatic Execution |
15:56:44 - 30-Jan-26 |
| Buy* | 40 | $30.21 | Automatic Execution |
15:56:34 - 30-Jan-26 |
| Buy* | 41 | $30.21 | Automatic Execution |
15:56:24 - 30-Jan-26 |
| Buy* | 44 | $30.275 | Automatic Execution |
15:56:14 - 30-Jan-26 |
| Buy* | 44 | $30.275 | Automatic Execution |
15:56:04 - 30-Jan-26 |
| Buy* | 42 | $30.275 | Automatic Execution |
15:55:54 - 30-Jan-26 |
| Buy* | 43 | $30.275 | Automatic Execution |
15:55:44 - 30-Jan-26 |
| Buy* | 42 | $30.275 | Automatic Execution |
15:55:34 - 30-Jan-26 |
| Buy* | 43 | $30.275 | Automatic Execution |
15:55:24 - 30-Jan-26 |
| Buy* | 46 | $30.275 | Automatic Execution |
15:55:14 - 30-Jan-26 |
| Buy* | 43 | $30.275 | Automatic Execution |
15:55:04 - 30-Jan-26 |
| Buy* | 42 | $30.275 | Automatic Execution |
15:54:54 - 30-Jan-26 |
| Buy* | 40 | $30.275 | Automatic Execution |
15:54:44 - 30-Jan-26 |
| Buy* | 46 | $30.275 | Automatic Execution |
15:54:34 - 30-Jan-26 |
| Buy* | 40 | $30.275 | Automatic Execution |
15:54:24 - 30-Jan-26 |
| Buy* | 42 | $30.275 | Automatic Execution |
15:54:14 - 30-Jan-26 |
| Buy* | 42 | $30.275 | Automatic Execution |
15:54:04 - 30-Jan-26 |
| Buy* | 43 | $30.275 | Automatic Execution |
15:53:54 - 30-Jan-26 |
| Buy* | 44 | $30.275 | Automatic Execution |
15:53:44 - 30-Jan-26 |
| Buy* | 46 | $30.275 | Automatic Execution |
15:53:34 - 30-Jan-26 |
| Buy* | 38 | $30.275 | Automatic Execution |
15:53:24 - 30-Jan-26 |
| Buy* | 44 | $30.275 | Automatic Execution |
15:53:14 - 30-Jan-26 |
| Buy* | 45 | $30.275 | Automatic Execution |
15:53:04 - 30-Jan-26 |
| Buy* | 44 | $30.275 | Automatic Execution |
15:52:54 - 30-Jan-26 |
| Buy* | 42 | $30.275 | Automatic Execution |
15:52:44 - 30-Jan-26 |
| Buy* | 44 | $30.275 | Automatic Execution |
15:52:34 - 30-Jan-26 |
| Buy* | 39 | $30.275 | Automatic Execution |
15:52:24 - 30-Jan-26 |
| Buy* | 43 | $30.295 | Automatic Execution |
15:52:14 - 30-Jan-26 |
| Buy* | 43 | $30.29 | Automatic Execution |
15:52:04 - 30-Jan-26 |
| Unknown* | 0 | $30.30 | SI Trade |
15:51:54 - 30-Jan-26 |
| Buy* | 45 | $30.30 | Automatic Execution |
15:51:54 - 30-Jan-26 |
| Buy* | 40 | $30.305 | Automatic Execution |
15:51:44 - 30-Jan-26 |
| Buy* | 48 | $30.305 | Automatic Execution |
15:51:34 - 30-Jan-26 |
| Buy* | 42 | $30.305 | Automatic Execution |
15:51:24 - 30-Jan-26 |
| Buy* | 40 | $30.305 | Automatic Execution |
15:51:14 - 30-Jan-26 |
| Buy* | 45 | $30.305 | Automatic Execution |
15:51:04 - 30-Jan-26 |
| Buy* | 43 | $30.325 | Automatic Execution |
15:50:54 - 30-Jan-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
15:50:44 - 30-Jan-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
15:50:34 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:50:24 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:50:14 - 30-Jan-26 |
| Buy* | 46 | $30.32 | Automatic Execution |
15:49:54 - 30-Jan-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
15:49:44 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:49:34 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:49:24 - 30-Jan-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
15:49:14 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:49:04 - 30-Jan-26 |
| Buy* | 47 | $30.32 | Automatic Execution |
15:48:54 - 30-Jan-26 |
| Buy* | 39 | $30.32 | Automatic Execution |
15:48:44 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:48:34 - 30-Jan-26 |
| Buy* | 47 | $30.32 | Automatic Execution |
15:48:24 - 30-Jan-26 |
| Buy* | 41 | $30.32 | Automatic Execution |
15:48:14 - 30-Jan-26 |
| Buy* | 45 | $30.32 | Automatic Execution |
15:48:04 - 30-Jan-26 |
| Buy* | 39 | $30.32 | Automatic Execution |
15:47:54 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:47:44 - 30-Jan-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
15:47:34 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:47:24 - 30-Jan-26 |
| Buy* | 47 | $30.32 | Automatic Execution |
15:47:14 - 30-Jan-26 |
| Buy* | 38 | $30.32 | Automatic Execution |
15:47:04 - 30-Jan-26 |
| Buy* | 46 | $30.32 | Automatic Execution |
15:46:54 - 30-Jan-26 |
| Buy* | 41 | $30.32 | Automatic Execution |
15:46:44 - 30-Jan-26 |
| Buy* | 43 | $30.32 | Automatic Execution |
15:46:34 - 30-Jan-26 |
| Buy* | 43 | $30.32 | Automatic Execution |
15:46:24 - 30-Jan-26 |
| Buy* | 43 | $30.32 | Automatic Execution |
15:46:14 - 30-Jan-26 |
| Buy* | 41 | $30.32 | Automatic Execution |
15:46:04 - 30-Jan-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
15:45:54 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:45:44 - 30-Jan-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
15:45:34 - 30-Jan-26 |
| Buy* | 46 | $30.32 | Automatic Execution |
15:45:24 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:45:14 - 30-Jan-26 |
| Buy* | 39 | $30.32 | Automatic Execution |
15:45:04 - 30-Jan-26 |
| Buy* | 45 | $30.32 | Automatic Execution |
15:44:54 - 30-Jan-26 |
| Buy* | 42 | $30.32 | Automatic Execution |
15:44:44 - 30-Jan-26 |
| Buy* | 27 | $30.32 | Automatic Execution |
15:44:34 - 30-Jan-26 |
| Buy* | 6 | $30.32 | Automatic Execution |
15:44:24 - 30-Jan-26 |
| Unknown* | 0 | $30.19 | SI Trade |
15:38:16 - 30-Jan-26 |
| Unknown* | 0 | $30.41 | SI Trade |
13:39:34 - 30-Jan-26 |
| Buy* | 7 | $30.41 | Automatic Execution |
13:35:41 - 30-Jan-26 |
| Buy* | 1 | $30.385 | SI Trade |
13:20:37 - 30-Jan-26 |
| Buy* | 8 | $30.385 | SI Trade |
13:20:26 - 30-Jan-26 |
| Buy* | 65 | $30.385 | Automatic Execution |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $30.385 | SI Trade |
13:03:50 - 30-Jan-26 |
| Buy* | 1 | $30.435 | SI Trade |
12:03:12 - 30-Jan-26 |
| Buy* | 1 | $30.325 | SI Trade |
11:31:52 - 30-Jan-26 |
| Unknown* | 0 | $30.205 | SI Trade |
11:10:16 - 30-Jan-26 |