| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $16.204 | Automatic Execution |
08:47:18 - 03-Jun-25 |
| Sell* | 217 | $16.204 | Result of RFQ |
08:47:18 - 03-Jun-25 |
| Unknown* | 0 | $16.444 | SI Trade |
08:05:21 - 02-Jun-25 |
| Buy* | 17 | $16.49 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | $16.568 | SI Trade |
15:44:11 - 30-May-25 |
| Unknown* | 0 | $16.562 | SI Trade |
13:48:19 - 30-May-25 |
| Unknown* | 0 | $16.822 | SI Trade |
08:05:26 - 29-May-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:39:19 - 28-May-25 |
| Sell* | 200 | $16.326 | Automatic Execution |
15:36:19 - 28-May-25 |
| Unknown* | 0 | $16.538 | SI Trade |
08:37:01 - 28-May-25 |
| Unknown* | 0 | $16.572 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 0 | $16.496 | SI Trade |
15:41:13 - 27-May-25 |
| Sell* | 200 | $16.344 | Automatic Execution |
15:35:10 - 27-May-25 |
| Sell* | 75 | $16.438 | Automatic Execution |
09:07:09 - 27-May-25 |
| Unknown* | 0 | $16.622 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | $16.34 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $16.112 | SI Trade |
13:20:51 - 23-May-25 |
| Unknown* | 0 | $16.088 | SI Trade |
16:10:30 - 22-May-25 |
| Unknown* | 0 | $15.924 | SI Trade |
15:47:40 - 22-May-25 |
| Unknown* | 0 | $16.674 | SI Trade |
08:05:40 - 22-May-25 |
| Unknown* | 0 | $16.714 | SI Trade |
14:34:04 - 21-May-25 |
| Unknown* | 0 | $16.882 | SI Trade |
10:51:58 - 20-May-25 |
| Unknown* | 0 | $16.888 | SI Trade |
15:13:09 - 19-May-25 |
| Unknown* | 0 | $17.088 | SI Trade |
13:20:00 - 19-May-25 |
| Unknown* | 20 | $16.95825 | SI Trade Currency Conversion |
11:58:44 - 19-May-25 |
| Unknown* | 20 | $16.95825 | Currency Conversion OTC Trade |
11:58:44 - 19-May-25 |
| Buy* | 306 | $17.224 | Automatic Execution |
16:09:08 - 16-May-25 |
| Buy* | 306 | $17.218 | Automatic Execution |
16:09:00 - 16-May-25 |
| Unknown* | 0 | $17.164 | SI Trade |
08:00:20 - 16-May-25 |
| Sell* | 5 | $16.934 | SI Trade |
16:04:12 - 15-May-25 |
| Sell* | 1 | $16.93 | SI Trade |
15:27:17 - 15-May-25 |
| Unknown* | 0 | $17.056 | SI Trade |
14:35:31 - 15-May-25 |
| Unknown* | 0 | $17.288 | SI Trade |
14:35:10 - 15-May-25 |
| Unknown* | 0 | $17.288 | SI Trade |
14:35:10 - 15-May-25 |
| Buy* | 19 | $17.236 | Automatic Execution |
16:28:55 - 14-May-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
14:50:12 - 14-May-25 |
| Unknown* | 0 | $17.29 | SI Trade |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $17.02 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | $16.006 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $15.838 | SI Trade |
08:07:15 - 08-May-25 |
| Unknown* | 0 | $15.752 | SI Trade |
08:05:46 - 07-May-25 |
| Buy* | 2 | $15.528 | SI Trade |
08:10:48 - 06-May-25 |
| Unknown* | 0 | $15.528 | SI Trade |
08:10:48 - 06-May-25 |
| Unknown* | 0 | $15.41 | SI Trade |
08:00:18 - 02-May-25 |
| Unknown* | 0 | $15.684 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 0 | $15.534 | SI Trade |
11:08:20 - 28-Apr-25 |
| Unknown* | 0 | $15.512 | SI Trade |
08:37:45 - 28-Apr-25 |
| Unknown* | 0 | $15.36 | SI Trade |
15:32:48 - 25-Apr-25 |
| Unknown* | 0 | $14.944 | SI Trade |
08:00:23 - 24-Apr-25 |
| Buy* | 362 | $14.57 | Automatic Execution |
15:22:17 - 15-Apr-25 |
| Buy* | 61 | $14.568 | Automatic Execution |
15:22:13 - 15-Apr-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:00:15 - 15-Apr-25 |
| Buy* | 369 | $14.544 | Automatic Execution |
14:52:11 - 14-Apr-25 |
| Buy* | 369 | $14.47 | Automatic Execution |
14:34:29 - 14-Apr-25 |
| Buy* | 369 | $14.47 | Automatic Execution |
14:34:03 - 14-Apr-25 |
| Unknown* | 0 | $14.508 | SI Trade |
14:16:15 - 14-Apr-25 |
| Unknown* | 0 | $14.358 | SI Trade |
14:04:43 - 14-Apr-25 |
| Unknown* | 0 | $14.638 | SI Trade |
08:07:53 - 14-Apr-25 |
| Unknown* | 0 | $13.218 | SI Trade |
09:14:17 - 09-Apr-25 |
| Buy* | 27 | $13.636 | SI Trade |
08:02:20 - 09-Apr-25 |
| Unknown* | 0 | $13.472 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $14.936 | SI Trade |
08:40:01 - 04-Apr-25 |
| Unknown* | 0 | $14.576 | SI Trade |
13:01:57 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Sell* | 3 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $15.028 | SI Trade |
08:44:01 - 01-Apr-25 |
| Sell* | 9 | $14.862 | SI Trade |
12:59:01 - 31-Mar-25 |
| Unknown* | 0 | $14.886 | SI Trade |
10:23:12 - 31-Mar-25 |
| Unknown* | 0 | $15.504 | SI Trade |
08:35:06 - 28-Mar-25 |
| Sell* | 5 | $15.186 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 2 | $15.606 | SI Trade |
13:20:00 - 27-Mar-25 |
| Sell* | 143 | $15.794 | Automatic Execution |
15:08:14 - 24-Mar-25 |
| Unknown* | 0 | $15.98 | SI Trade |
11:44:56 - 24-Mar-25 |
| Sell* | 35 | $16.00 | Automatic Execution |
08:00:08 - 24-Mar-25 |
| Buy* | 2 | $15.962 | SI Trade |
15:49:29 - 21-Mar-25 |
| Buy* | 92 | $15.992 | Automatic Execution |
15:21:25 - 21-Mar-25 |
| Buy* | 82 | $15.954 | Automatic Execution |
15:21:25 - 21-Mar-25 |
| Buy* | 326 | $15.954 | Automatic Execution |
15:21:25 - 21-Mar-25 |
| Unknown* | 0 | $16.176 | SI Trade |
13:57:16 - 20-Mar-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
15:30:51 - 17-Mar-25 |
| Unknown* | 0 | $15.872 | SI Trade |
08:07:00 - 14-Mar-25 |
| Unknown* | 0 | $15.696 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | $15.872 | SI Trade |
08:05:45 - 12-Mar-25 |
| Sell* | 2 | $15.574 | SI Trade |
11:50:38 - 11-Mar-25 |
| Sell* | 2 | $15.67 | SI Trade |
16:01:45 - 10-Mar-25 |
| Unknown* | 0 | $15.798 | SI Trade |
08:14:31 - 10-Mar-25 |
| Unknown* | 0 | $15.706 | SI Trade |
08:05:58 - 07-Mar-25 |
| Unknown* | 0 | $15.328 | SI Trade |
12:01:54 - 05-Mar-25 |
| Buy* | 2 | $15.48 | SI Trade |
08:00:29 - 05-Mar-25 |
| Unknown* | 0 | $14.958 | SI Trade |
15:32:18 - 04-Mar-25 |
| Buy* | 1 | $15.048 | SI Trade |
12:46:08 - 04-Mar-25 |
| Unknown* | 0 | $15.056 | SI Trade |
11:02:20 - 04-Mar-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 11 | $15.608 | Automatic Execution |
14:00:25 - 28-Feb-25 |