| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $27.45 | Automatic Execution |
16:23:52 - 15-Dec-25 |
| Unknown* | 0 | $27.39 | SI Trade |
16:12:22 - 15-Dec-25 |
| Sell* | 4 | $27.165 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 1 | $27.385 | SI Trade |
15:15:06 - 15-Dec-25 |
| Unknown* | 0 | $27.335 | SI Trade |
15:05:13 - 15-Dec-25 |
| Sell* | 1,222 | $27.27 | Automatic Execution |
15:02:33 - 15-Dec-25 |
| Buy* | 1 | $27.515 | SI Trade |
14:34:04 - 15-Dec-25 |
| Unknown* | 0 | $27.625 | SI Trade |
13:16:41 - 15-Dec-25 |
| Sell* | 4 | $27.345 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 2 | $27.565 | SI Trade |
11:47:07 - 15-Dec-25 |
| Buy* | 8 | $27.54 | Automatic Execution |
10:52:45 - 15-Dec-25 |
| Buy* | 106 | $27.535 | Automatic Execution |
10:52:45 - 15-Dec-25 |
| Buy* | 4 | $27.535 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 1 | $27.48 | SI Trade |
08:24:01 - 15-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:19:15 - 15-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:15:21 - 15-Dec-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
08:04:03 - 15-Dec-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 112 | $27.42 | Automatic Execution |
16:27:03 - 12-Dec-25 |
| Buy* | 107 | $27.415 | Automatic Execution |
16:27:03 - 12-Dec-25 |
| Buy* | 8 | $27.855 | SI Trade |
15:25:48 - 12-Dec-25 |
| Unknown* | 0 | $28.12 | SI Trade |
12:53:54 - 12-Dec-25 |
| Buy* | 12 | $28.115 | SI Trade |
10:37:40 - 12-Dec-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
10:37:39 - 12-Dec-25 |
| Buy* | 1 | $28.12 | SI Trade |
10:37:39 - 12-Dec-25 |
| Buy* | 1 | $28.12 | SI Trade |
10:21:22 - 12-Dec-25 |
| Unknown* | 0 | $28.185 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 8 | $27.58 | SI Trade |
16:29:03 - 11-Dec-25 |
| Buy* | 68 | $27.625 | Automatic Execution |
15:42:22 - 11-Dec-25 |
| Buy* | 62 | $27.34 | Automatic Execution |
15:04:13 - 11-Dec-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 91 | $27.285 | Automatic Execution |
15:35:11 - 10-Dec-25 |
| Buy* | 83 | $27.345 | Automatic Execution |
15:17:59 - 10-Dec-25 |
| Buy* | 3 | $27.40 | SI Trade |
14:34:03 - 10-Dec-25 |
| Buy* | 8 | $27.39 | SI Trade |
10:06:46 - 10-Dec-25 |
| Unknown* | 0 | $27.165 | SI Trade |
09:54:48 - 10-Dec-25 |
| Unknown* | 0 | $27.39 | SI Trade |
09:49:52 - 10-Dec-25 |
| Sell* | 2 | $27.15 | SI Trade |
08:44:13 - 10-Dec-25 |
| Unknown* | 0 | $27.355 | SI Trade |
08:05:08 - 10-Dec-25 |
| Buy* | 91 | $27.375 | Automatic Execution |
08:03:09 - 10-Dec-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:13 - 10-Dec-25 |
| Buy* | 30 | $27.525 | Automatic Execution |
16:17:58 - 09-Dec-25 |
| Buy* | 213 | $27.53 | Automatic Execution |
16:06:25 - 09-Dec-25 |
| Buy* | 36 | $27.49 | Automatic Execution |
15:53:41 - 09-Dec-25 |
| Sell* | 193 | $27.38 | Automatic Execution |
15:53:37 - 09-Dec-25 |
| Sell* | 566 | $27.335 | Automatic Execution |
15:53:31 - 09-Dec-25 |
| Sell* | 193 | $27.365 | Automatic Execution |
15:53:31 - 09-Dec-25 |
| Sell* | 2,741 | $27.37 | Automatic Execution |
15:53:31 - 09-Dec-25 |
| Sell* | 1,140 | $27.345 | Result of RFQ |
15:32:44 - 09-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:32:00 - 09-Dec-25 |
| Buy* | 97 | $27.49 | Automatic Execution |
15:32:00 - 09-Dec-25 |
| Buy* | 96 | $27.49 | Automatic Execution |
15:31:59 - 09-Dec-25 |
| Buy* | 3 | $27.325 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $27.365 | Automatic Execution |
14:05:59 - 09-Dec-25 |
| Unknown* | 0 | $27.255 | SI Trade |
08:14:09 - 09-Dec-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 17 | $27.415 | Automatic Execution |
15:30:00 - 08-Dec-25 |
| Sell* | 36 | $27.355 | Automatic Execution |
15:26:36 - 08-Dec-25 |
| Sell* | 52 | $27.36 | Automatic Execution |
15:11:46 - 08-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
10:33:01 - 08-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
08:12:23 - 08-Dec-25 |
| Buy* | 219 | $27.665 | Automatic Execution |
08:00:42 - 08-Dec-25 |
| Buy* | 105 | $27.655 | Automatic Execution |
08:00:42 - 08-Dec-25 |
| Buy* | 1 | $27.675 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $27.675 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $27.675 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 130 | $27.745 | Automatic Execution |
14:29:02 - 05-Dec-25 |
| Unknown* | 0 | $27.80 | SI Trade |
09:10:24 - 05-Dec-25 |
| Sell* | 79 | $27.565 | Automatic Execution |
08:47:44 - 05-Dec-25 |
| Sell* | 105 | $27.57 | Automatic Execution |
08:47:44 - 05-Dec-25 |
| Unknown* | 0 | $27.335 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | $27.08 | SI Trade |
14:35:50 - 04-Dec-25 |
| Buy* | 1 | $27.02 | SI Trade |
13:17:05 - 04-Dec-25 |
| Unknown* | 0 | $26.855 | SI Trade |
10:01:36 - 04-Dec-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:25:40 - 04-Dec-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:23:22 - 04-Dec-25 |
| Unknown* | 0 | $26.615 | SI Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 0 | $26.80 | SI Trade |
16:19:37 - 03-Dec-25 |
| Unknown* | 0 | $26.96 | SI Trade |
15:35:44 - 03-Dec-25 |
| Unknown* | 0 | $27.11 | SI Trade |
08:22:48 - 03-Dec-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 2 | $27.195 | SI Trade |
15:14:01 - 02-Dec-25 |
| Buy* | 4 | $27.21 | SI Trade |
12:52:09 - 02-Dec-25 |
| Unknown* | 0 | $27.15 | SI Trade |
11:43:31 - 02-Dec-25 |
| Sell* | 1 | $26.865 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $27.005 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $26.865 | SI Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 3 | $27.025 | SI Trade |
15:51:31 - 01-Dec-25 |
| Sell* | 4 | $27.225 | Automatic Execution |
08:37:51 - 01-Dec-25 |
| Unknown* | 0 | $27.26 | SI Trade |
15:44:00 - 28-Nov-25 |
| Buy* | 2 | $27.42 | SI Trade |
13:32:22 - 28-Nov-25 |
| Buy* | 2 | $27.42 | SI Trade |
13:16:33 - 28-Nov-25 |
| Unknown* | 0 | $27.41 | SI Trade |
12:39:00 - 28-Nov-25 |
| Unknown* | 0 | $27.41 | SI Trade |
12:30:00 - 28-Nov-25 |
| Buy* | 5 | $27.41 | SI Trade |
12:30:00 - 28-Nov-25 |
| Unknown* | 0 | $27.41 | SI Trade |
11:26:40 - 28-Nov-25 |
| Unknown* | 0 | $27.425 | SI Trade |
09:54:17 - 28-Nov-25 |
| Sell* | 1 | $26.97 | SI Trade |
09:29:39 - 28-Nov-25 |
| Unknown* | 0 | $27.435 | SI Trade |
08:29:31 - 28-Nov-25 |
| Unknown* | 0 | $27.415 | SI Trade |
08:21:18 - 28-Nov-25 |
| Unknown* | 0 | $27.435 | SI Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 1 | $27.08 | SI Trade |
16:28:30 - 27-Nov-25 |
| Unknown* | 0 | $26.845 | SI Trade |
15:10:58 - 27-Nov-25 |
| Buy* | 2 | $27.065 | SI Trade |
15:06:57 - 27-Nov-25 |
| Buy* | 4 | $27.215 | SI Trade |
13:33:43 - 27-Nov-25 |
| Unknown* | 0 | $27.215 | SI Trade |
13:33:43 - 27-Nov-25 |
| Unknown* | 0 | $27.025 | SI Trade |
09:53:47 - 27-Nov-25 |
| Buy* | 1 | $27.05 | SI Trade |
08:06:03 - 27-Nov-25 |
| Unknown* | 0 | $27.325 | SI Trade |
08:00:22 - 27-Nov-25 |
| Buy* | 1 | $27.325 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | $27.325 | SI Trade |
08:00:22 - 27-Nov-25 |
| Buy* | 9 | $27.325 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | $27.04 | SI Trade |
14:31:13 - 26-Nov-25 |
| Unknown* | 0 | $26.895 | SI Trade |
13:40:13 - 26-Nov-25 |
| Unknown* | 0 | $26.455 | SI Trade |
13:17:27 - 26-Nov-25 |
| Unknown* | 0 | $26.76 | SI Trade |
12:33:30 - 26-Nov-25 |
| Unknown* | 0 | $26.445 | SI Trade |
11:59:04 - 26-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:04:11 - 26-Nov-25 |
| Buy* | 1 | $26.96 | SI Trade |
08:04:11 - 26-Nov-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
15:46:53 - 25-Nov-25 |
| Buy* | 2 | $26.59 | SI Trade |
14:34:03 - 25-Nov-25 |
| Buy* | 63 | $26.59 | Automatic Execution |
14:30:57 - 25-Nov-25 |
| Buy* | 8 | $26.59 | SI Trade |
14:30:56 - 25-Nov-25 |
| Buy* | 80 | $26.285 | Automatic Execution |
09:47:30 - 25-Nov-25 |
| Unknown* | 0 | $26.35 | SI Trade |
08:20:36 - 25-Nov-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:00:28 - 25-Nov-25 |
| Sell* | 1 | $25.895 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 0 | $26.61 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 0 | $26.105 | SI Trade |
15:46:25 - 24-Nov-25 |
| Buy* | 3 | $25.865 | SI Trade |
14:28:00 - 24-Nov-25 |
| Unknown* | 0 | $25.83 | SI Trade |
10:32:00 - 24-Nov-25 |
| Buy* | 8 | $25.795 | Automatic Execution |
10:05:16 - 24-Nov-25 |
| Unknown* | 0 | $25.795 | SI Trade |
09:27:16 - 24-Nov-25 |
| Buy* | 1 | $25.87 | SI Trade |
08:27:36 - 24-Nov-25 |
| Unknown* | 0 | $25.87 | SI Trade |
08:15:41 - 24-Nov-25 |
| Buy* | 2 | $25.86 | SI Trade |
08:11:09 - 24-Nov-25 |
| Buy* | 2 | $25.86 | SI Trade |
08:04:28 - 24-Nov-25 |
| Buy* | 12 | $25.865 | Automatic Execution |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | $25.93 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | $25.995 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $25.995 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 2 | $25.995 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $25.995 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 1 | $25.995 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $25.995 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
15:35:46 - 21-Nov-25 |
| Buy* | 200 | $25.32 | Automatic Execution |
15:33:08 - 21-Nov-25 |
| Unknown* | 2,000 | $25.4422 | OTC Trade |
15:21:43 - 21-Nov-25 |
| Unknown* | 0 | $25.735 | SI Trade |
13:21:40 - 21-Nov-25 |
| Sell* | 72 | $26.86 | Negotiated Trade |
15:56:14 - 20-Nov-25 |
| Unknown* | 0 | $27.145 | SI Trade |
15:54:32 - 20-Nov-25 |
| Unknown* | 0 | $27.265 | SI Trade |
15:06:38 - 20-Nov-25 |
| Unknown* | 0 | $26.93 | SI Trade |
10:32:22 - 20-Nov-25 |
| Unknown* | 0 | $27.12 | SI Trade |
09:37:07 - 20-Nov-25 |
| Buy* | 196 | $27.18 | Automatic Execution |
08:41:56 - 20-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:08 - 20-Nov-25 |
| Buy* | 5 | $27.33 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:08 - 20-Nov-25 |
| Buy* | 6 | $27.11 | SI Trade |
14:59:23 - 19-Nov-25 |
| Sell* | 1 | $26.895 | SI Trade |
12:37:57 - 19-Nov-25 |
| Unknown* | 0 | $26.885 | SI Trade |
12:13:30 - 19-Nov-25 |
| Buy* | 150 | $27.03 | Result of RFQ |
11:21:53 - 19-Nov-25 |
| Buy* | 107 | $27.015 | Automatic Execution |
10:46:03 - 19-Nov-25 |
| Buy* | 48 | $27.05 | Automatic Execution |
10:46:03 - 19-Nov-25 |
| Buy* | 195 | $27.02 | Automatic Execution |
10:46:03 - 19-Nov-25 |
| Buy* | 107 | $27.015 | Automatic Execution |
10:28:27 - 19-Nov-25 |
| Unknown* | 0 | $27.015 | SI Trade |
10:10:33 - 19-Nov-25 |
| Unknown* | 0 | $26.725 | SI Trade |
08:59:45 - 19-Nov-25 |
| Sell* | 17 | $26.785 | Automatic Execution |
08:05:21 - 19-Nov-25 |
| Sell* | 32 | $26.785 | Automatic Execution |
08:05:21 - 19-Nov-25 |
| Sell* | 4 | $26.80 | SI Trade |
16:16:19 - 18-Nov-25 |
| Sell* | 2 | $26.80 | SI Trade |
16:16:19 - 18-Nov-25 |
| Buy* | 31 | $27.02 | Automatic Execution |
15:56:05 - 18-Nov-25 |
| Sell* | 191 | $26.965 | Automatic Execution |
15:27:48 - 18-Nov-25 |
| Sell* | 191 | $26.97 | Automatic Execution |
15:27:46 - 18-Nov-25 |
| Unknown* | 0 | $27.21 | SI Trade |
11:37:25 - 18-Nov-25 |
| Sell* | 191 | $27.05 | Automatic Execution |
10:52:55 - 18-Nov-25 |
| Sell* | 56 | $27.055 | Automatic Execution |
10:47:39 - 18-Nov-25 |
| Sell* | 152 | $27.055 | Automatic Execution |
10:42:15 - 18-Nov-25 |
| Sell* | 9 | $27.035 | Automatic Execution |
10:31:33 - 18-Nov-25 |
| Sell* | 47 | $27.045 | Automatic Execution |
10:31:33 - 18-Nov-25 |
| Sell* | 56 | $27.045 | Automatic Execution |
10:26:20 - 18-Nov-25 |
| Sell* | 56 | $27.085 | Automatic Execution |
10:10:16 - 18-Nov-25 |
| Sell* | 51 | $27.085 | Automatic Execution |
10:05:10 - 18-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 56 | $27.895 | Automatic Execution |
15:38:27 - 17-Nov-25 |
| Buy* | 104 | $27.885 | Automatic Execution |
15:38:27 - 17-Nov-25 |
| Buy* | 188 | $27.895 | Automatic Execution |
15:38:25 - 17-Nov-25 |