Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Rene Etf (WRNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.936 SI Trade
08:40:01 - 04-Apr-25
Unknown* 0 $14.576 SI Trade
13:01:57 - 03-Apr-25
Unknown* 0 $14.64 SI Trade
11:45:46 - 03-Apr-25
Unknown* 0 $14.64 SI Trade
11:45:46 - 03-Apr-25
Sell* 3 $14.64 SI Trade
11:45:46 - 03-Apr-25
Unknown* 0 $14.64 SI Trade
11:45:46 - 03-Apr-25
Unknown* 0 $15.028 SI Trade
08:44:01 - 01-Apr-25
Sell* 9 $14.862 SI Trade
12:59:01 - 31-Mar-25
Unknown* 0 $14.886 SI Trade
10:23:12 - 31-Mar-25
Unknown* 0 $15.504 SI Trade
08:35:06 - 28-Mar-25
Sell* 5 $15.186 SI Trade
08:00:25 - 28-Mar-25
Buy* 2 $15.606 SI Trade
13:20:00 - 27-Mar-25
Sell* 143 $15.794 Automatic Execution
15:08:14 - 24-Mar-25
Unknown* 0 $15.98 SI Trade
11:44:56 - 24-Mar-25
Sell* 35 $16.00 Automatic Execution
08:00:08 - 24-Mar-25
Buy* 2 $15.962 SI Trade
15:49:29 - 21-Mar-25
Buy* 92 $15.992 Automatic Execution
15:21:25 - 21-Mar-25
Buy* 82 $15.954 Automatic Execution
15:21:25 - 21-Mar-25
Buy* 326 $15.954 Automatic Execution
15:21:25 - 21-Mar-25
Unknown* 0 $16.176 SI Trade
13:57:16 - 20-Mar-25
Buy* 40 $16.19 Automatic Execution
15:30:51 - 17-Mar-25
Unknown* 0 $15.872 SI Trade
08:07:00 - 14-Mar-25
Unknown* 0 $15.696 SI Trade
08:00:25 - 13-Mar-25
Unknown* 0 $15.872 SI Trade
08:05:45 - 12-Mar-25
Sell* 2 $15.574 SI Trade
11:50:38 - 11-Mar-25
Sell* 2 $15.67 SI Trade
16:01:45 - 10-Mar-25
Unknown* 0 $15.798 SI Trade
08:14:31 - 10-Mar-25
Unknown* 0 $15.706 SI Trade
08:05:58 - 07-Mar-25
Unknown* 0 $15.328 SI Trade
12:01:54 - 05-Mar-25
Buy* 2 $15.48 SI Trade
08:00:29 - 05-Mar-25
Unknown* 0 $14.958 SI Trade
15:32:18 - 04-Mar-25
Buy* 1 $15.048 SI Trade
12:46:08 - 04-Mar-25
Unknown* 0 $15.056 SI Trade
11:02:20 - 04-Mar-25
Buy* 11 $15.59 Automatic Execution
14:00:27 - 28-Feb-25
Buy* 11 $15.59 Automatic Execution
14:00:27 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:27 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:27 - 28-Feb-25
Buy* 3 $15.59 Automatic Execution
14:00:27 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:26 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:26 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:25 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:25 - 28-Feb-25
Buy* 11 $15.608 Automatic Execution
14:00:25 - 28-Feb-25
FTSE 100 Latest
Value8,145.91
Change-328.83