| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 2nd Apr 2026 (Thu) | 28.805 | 29.48 | 28.805 | 29.165 | 4,440 |
| 1st Apr 2026 (Wed) | 29.70 | 29.90 | 29.43 | 29.6225 | 2,890 |
| 31st Mar 2026 (Tue) | 28.28 | 29.035 | 28.21 | 29.035 | 822 |
| 30th Mar 2026 (Mon) | 28.39 | 29.21 | 28.39 | 28.62 | 3,430 |
| 27th Mar 2026 (Fri) | 29.35 | 29.35 | 28.45 | 28.515 | 170 |
| 26th Mar 2026 (Thu) | 29.485 | 29.635 | 29.00 | 29.19 | 10,908 |
| 25th Mar 2026 (Wed) | 30.17 | 30.17 | 29.565 | 30.075 | 8,049 |
| 24th Mar 2026 (Tue) | 29.24 | 29.73 | 29.24 | 29.73 | 657 |
| 23rd Mar 2026 (Mon) | 28.635 | 30.015 | 28.45 | 29.265 | 398 |
| 20th Mar 2026 (Fri) | 30.56 | 30.56 | 29.085 | 29.085 | 1,276 |
| 19th Mar 2026 (Thu) | 30.245 | 30.25 | 29.57 | 29.71 | 1,494 |
| 18th Mar 2026 (Wed) | 30.935 | 30.935 | 30.50 | 30.4125 | 2,547 |
| 17th Mar 2026 (Tue) | 29.625 | 30.70 | 29.625 | 30.5675 | 5,572 |
| 16th Mar 2026 (Mon) | 30.285 | 31.355 | 30.285 | 30.2775 | 1,022 |
| 13th Mar 2026 (Fri) | 30.355 | 30.655 | 30.025 | 30.0675 | 145 |
| 12th Mar 2026 (Thu) | 30.79 | 30.92 | 30.69 | 30.7675 | 96 |
| 11th Mar 2026 (Wed) | 30.69 | 30.69 | 30.28 | 30.3725 | 1,172 |
| 10th Mar 2026 (Tue) | 30.235 | 30.49 | 30.125 | 30.3825 | 2,046 |
| 9th Mar 2026 (Mon) | 28.925 | 29.585 | 28.685 | 29.4325 | 627 |
| 6th Mar 2026 (Fri) | 30.36 | 30.48 | 29.44 | 29.4825 | 1,416 |
| 5th Mar 2026 (Thu) | 30.365 | 30.485 | 29.615 | 29.4275 | 56 |
| 4th Mar 2026 (Wed) | 28.735 | 29.905 | 28.735 | 29.735 | 75 |
| 3rd Mar 2026 (Tue) | 30.31 | 30.31 | 29.00 | 29.1425 | 498 |
| 2nd Mar 2026 (Mon) | 30.73 | 30.995 | 30.12 | 30.785 | 1,328 |
| 27th Feb 2026 (Fri) | 32.04 | 32.27 | 31.20 | 31.0525 | 4,207 |
| 26th Feb 2026 (Thu) | 32.03 | 32.03 | 31.50 | 31.3225 | 67 |
| 25th Feb 2026 (Wed) | 32.165 | 32.185 | 31.715 | 32.14 | 1,922 |
| 24th Feb 2026 (Tue) | 31.20 | 31.82 | 31.20 | 31.675 | 5,285 |
| 23rd Feb 2026 (Mon) | 31.155 | 31.17 | 31.135 | 31.10 | 2,180 |
| 20th Feb 2026 (Fri) | 31.435 | 31.435 | 30.85 | 31.315 | 642 |
| 19th Feb 2026 (Thu) | 31.98 | 31.98 | 30.715 | 31.2275 | 1,113 |
| 18th Feb 2026 (Wed) | 31.135 | 31.26 | 31.13 | 31.34 | 611 |
| 17th Feb 2026 (Tue) | 30.675 | 30.755 | 30.64 | 30.665 | 867 |
| 16th Feb 2026 (Mon) | 30.87 | 30.95 | 30.58 | 30.70 | 619 |
| 13th Feb 2026 (Fri) | 30.565 | 30.705 | 30.31 | 30.70 | 868 |
| 12th Feb 2026 (Thu) | 31.325 | 31.55 | 30.72 | 30.7175 | 130 |
| 11th Feb 2026 (Wed) | 30.80 | 31.355 | 30.69 | 31.02 | 1,792 |
| 10th Feb 2026 (Tue) | 31.44 | 31.44 | 31.005 | 31.1025 | 603 |
| 9th Feb 2026 (Mon) | 30.295 | 31.355 | 30.295 | 31.225 | 3,075 |
| 6th Feb 2026 (Fri) | 29.845 | 30.23 | 29.83 | 30.24 | 349 |