| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.421 | 19.662 | 19.421 | 19.662 | 9 |
| 17th Jul 2025 (Thu) | 18.952 | 19.421 | 18.952 | 19.421 | 5 |
| 16th Jul 2025 (Wed) | 19.203 | 19.203 | 18.952 | 18.952 | 0 |
| 15th Jul 2025 (Tue) | 19.206 | 19.206 | 19.206 | 19.203 | 157 |
| 14th Jul 2025 (Mon) | 19.011 | 19.011 | 18.919 | 18.919 | 0 |
| 11th Jul 2025 (Fri) | 18.878 | 19.122 | 18.878 | 19.011 | 90 |
| 10th Jul 2025 (Thu) | 18.967 | 19.144 | 18.967 | 19.144 | 5 |
| 9th Jul 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.967 | 27 |
| 8th Jul 2025 (Tue) | 18.616 | 18.723 | 18.616 | 18.723 | 1 |
| 7th Jul 2025 (Mon) | 18.872 | 18.872 | 18.632 | 18.616 | 210 |
| 4th Jul 2025 (Fri) | 18.819 | 18.819 | 18.645 | 18.645 | 2 |
| 3rd Jul 2025 (Thu) | 18.367 | 18.819 | 18.367 | 18.819 | 5 |
| 2nd Jul 2025 (Wed) | 17.97 | 17.97 | 17.97 | 18.367 | 25 |
| 1st Jul 2025 (Tue) | 17.725 | 17.769 | 17.725 | 17.769 | 0 |
| 30th Jun 2025 (Mon) | 17.802 | 17.802 | 17.725 | 17.725 | 0 |
| 27th Jun 2025 (Fri) | 17.699 | 17.802 | 17.699 | 17.802 | 0 |
| 26th Jun 2025 (Thu) | 17.329 | 17.699 | 17.329 | 17.699 | 0 |
| 25th Jun 2025 (Wed) | 17.334 | 17.334 | 17.334 | 17.329 | 78 |
| 24th Jun 2025 (Tue) | 17.27 | 17.27 | 17.27 | 17.101 | 118 |
| 23rd Jun 2025 (Mon) | 17.064 | 17.064 | 17.064 | 16.846 | 63 |
| 20th Jun 2025 (Fri) | 16.94 | 16.94 | 16.94 | 16.968 | 50 |
| 19th Jun 2025 (Thu) | 17.141 | 17.141 | 16.812 | 16.812 | 0 |
| 18th Jun 2025 (Wed) | 17.045 | 17.141 | 17.045 | 17.141 | 0 |
| 17th Jun 2025 (Tue) | 17.274 | 17.274 | 17.274 | 17.045 | 45 |
| 16th Jun 2025 (Mon) | 17.249 | 17.696 | 17.249 | 17.696 | 0 |
| 13th Jun 2025 (Fri) | 17.27 | 17.27 | 17.27 | 17.249 | 196 |
| 12th Jun 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.484 | 19 |
| 11th Jun 2025 (Wed) | 17.419 | 17.553 | 17.419 | 17.553 | 0 |
| 10th Jun 2025 (Tue) | 17.253 | 17.419 | 17.253 | 17.419 | 0 |
| 9th Jun 2025 (Mon) | 17.015 | 17.253 | 17.015 | 17.253 | 32 |
| 6th Jun 2025 (Fri) | 16.875 | 17.015 | 16.875 | 17.015 | 0 |
| 5th Jun 2025 (Thu) | 16.914 | 16.914 | 16.875 | 16.875 | 1 |
| 4th Jun 2025 (Wed) | 16.701 | 16.914 | 16.701 | 16.914 | 0 |
| 3rd Jun 2025 (Tue) | 16.204 | 16.204 | 16.204 | 16.701 | 400 |
| 2nd Jun 2025 (Mon) | 16.57 | 16.57 | 16.57 | 16.32 | 163 |
| 30th May 2025 (Fri) | 16.599 | 16.599 | 16.503 | 16.503 | 0 |
| 29th May 2025 (Thu) | 16.441 | 16.599 | 16.441 | 16.599 | 0 |
| 28th May 2025 (Wed) | 16.326 | 16.35 | 16.326 | 16.441 | 400 |
| 27th May 2025 (Tue) | 16.438 | 16.438 | 16.344 | 16.438 | 275 |
| 26th May 2025 (Mon) | 16.112 | 16.112 | 16.112 | 16.112 | 0 |
| 23rd May 2025 (Fri) | 16.025 | 16.324 | 16.025 | 16.324 | 0 |
| 22nd May 2025 (Thu) | 16.881 | 16.881 | 16.025 | 16.025 | 0 |
| 21st May 2025 (Wed) | 17.139 | 17.139 | 16.881 | 16.881 | 0 |
| 20th May 2025 (Tue) | 16.853 | 17.139 | 16.853 | 17.139 | 0 |
| 19th May 2025 (Mon) | 17.208 | 17.208 | 17.208 | 16.853 | 95 |