| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.19 | 60 |
| 18th Sep 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.83 | 129 |
| 17th Sep 2025 (Wed) | 23.465 | 23.72 | 23.43 | 23.72 | 1,096 |
| 16th Sep 2025 (Tue) | 23.465 | 23.465 | 23.25 | 23.3075 | 108 |
| 15th Sep 2025 (Mon) | 22.885 | 22.91 | 22.87 | 22.9025 | 36 |
| 12th Sep 2025 (Fri) | 22.59 | 22.59 | 22.59 | 22.4975 | 1,099 |
| 11th Sep 2025 (Thu) | 22.565 | 22.915 | 22.565 | 22.805 | 345 |
| 10th Sep 2025 (Wed) | 22.1475 | 22.425 | 22.1475 | 22.425 | 0 |
| 9th Sep 2025 (Tue) | 22.515 | 22.60 | 22.235 | 22.1475 | 766 |
| 8th Sep 2025 (Mon) | 22.895 | 22.895 | 22.895 | 22.695 | 28 |
| 5th Sep 2025 (Fri) | 21.5325 | 22.365 | 21.5325 | 22.365 | 0 |
| 4th Sep 2025 (Thu) | 21.405 | 21.62 | 21.405 | 21.5325 | 1,292 |
| 3rd Sep 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.555 | 42 |
| 2nd Sep 2025 (Tue) | 21.505 | 21.51 | 21.11 | 21.09 | 521 |
| 1st Sep 2025 (Mon) | 21.76 | 21.77 | 21.415 | 21.4575 | 1,613 |
| 29th Aug 2025 (Fri) | 21.58 | 21.705 | 21.41 | 21.41 | 73 |
| 28th Aug 2025 (Thu) | 21.815 | 21.815 | 21.815 | 21.7575 | 203 |
| 27th Aug 2025 (Wed) | 21.6975 | 21.6975 | 21.475 | 21.475 | 3 |
| 26th Aug 2025 (Tue) | 21.575 | 21.885 | 21.575 | 21.6975 | 107 |
| 25th Aug 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 22nd Aug 2025 (Fri) | 20.6675 | 21.43 | 20.6675 | 21.43 | 0 |
| 21st Aug 2025 (Thu) | 21.1325 | 21.1325 | 20.6675 | 20.6675 | 0 |
| 20th Aug 2025 (Wed) | 21.2675 | 21.2675 | 21.1325 | 21.1325 | 1 |
| 19th Aug 2025 (Tue) | 21.305 | 21.305 | 21.305 | 21.2675 | 40 |
| 18th Aug 2025 (Mon) | 20.365 | 21.2625 | 20.365 | 21.2625 | 6 |
| 15th Aug 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.365 | 2,000 |
| 14th Aug 2025 (Thu) | 20.1275 | 20.1275 | 19.745 | 19.745 | 0 |
| 13th Aug 2025 (Wed) | 19.795 | 20.1275 | 19.795 | 20.1275 | 0 |
| 12th Aug 2025 (Tue) | 19.70 | 19.798 | 19.70 | 19.795 | 32 |
| 11th Aug 2025 (Mon) | 19.675 | 19.675 | 19.519 | 19.519 | 4 |
| 8th Aug 2025 (Fri) | 19.533 | 19.675 | 19.533 | 19.675 | 0 |
| 7th Aug 2025 (Thu) | 19.588 | 19.588 | 19.588 | 19.533 | 34 |
| 6th Aug 2025 (Wed) | 19.388 | 19.388 | 19.388 | 19.257 | 28 |
| 5th Aug 2025 (Tue) | 19.07 | 19.264 | 19.07 | 19.264 | 0 |
| 4th Aug 2025 (Mon) | 18.964 | 19.07 | 18.964 | 19.07 | 0 |
| 1st Aug 2025 (Fri) | 18.88 | 18.88 | 18.88 | 18.964 | 97 |
| 31st Jul 2025 (Thu) | 19.287 | 19.287 | 19.122 | 19.122 | 0 |
| 30th Jul 2025 (Wed) | 19.509 | 19.509 | 19.287 | 19.287 | 0 |
| 29th Jul 2025 (Tue) | 19.9515 | 19.9515 | 19.509 | 19.509 | 0 |
| 28th Jul 2025 (Mon) | 20.16 | 20.16 | 20.16 | 19.9515 | 26 |
| 25th Jul 2025 (Fri) | 20.5025 | 20.5025 | 20.1375 | 20.1375 | 0 |
| 24th Jul 2025 (Thu) | 20.17 | 20.5025 | 20.17 | 20.5025 | 0 |
| 23rd Jul 2025 (Wed) | 20.0825 | 20.17 | 20.0825 | 20.17 | 0 |
| 22nd Jul 2025 (Tue) | 19.863 | 20.0825 | 19.863 | 20.0825 | 0 |
| 21st Jul 2025 (Mon) | 19.662 | 19.863 | 19.662 | 19.863 | 2 |