| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.845 | 30.23 | 29.83 | 30.24 | 349 |
| 5th Feb 2026 (Thu) | 30.27 | 30.54 | 29.305 | 29.305 | 19 |
| 4th Feb 2026 (Wed) | 31.295 | 31.58 | 30.84 | 30.66 | 1,712 |
| 3rd Feb 2026 (Tue) | 30.355 | 30.685 | 30.265 | 30.4925 | 2,420 |
| 2nd Feb 2026 (Mon) | 29.31 | 29.785 | 28.98 | 29.57 | 806 |
| 30th Jan 2026 (Fri) | 30.255 | 30.41 | 29.815 | 29.95 | 4,120 |
| 29th Jan 2026 (Thu) | 31.425 | 31.43 | 30.02 | 30.3075 | 908 |
| 28th Jan 2026 (Wed) | 31.08 | 31.125 | 30.815 | 30.92 | 2,420 |
| 27th Jan 2026 (Tue) | 30.835 | 30.905 | 30.56 | 30.8425 | 240 |
| 26th Jan 2026 (Mon) | 30.76 | 30.76 | 30.385 | 30.54 | 348 |
| 23rd Jan 2026 (Fri) | 30.89 | 30.89 | 30.615 | 30.69 | 1,328 |
| 22nd Jan 2026 (Thu) | 29.795 | 30.235 | 29.795 | 30.1875 | 1,155 |
| 21st Jan 2026 (Wed) | 29.595 | 29.595 | 29.54 | 29.45 | 196 |
| 20th Jan 2026 (Tue) | 29.49 | 29.49 | 29.20 | 29.315 | 213 |
| 19th Jan 2026 (Mon) | 29.435 | 29.645 | 29.435 | 29.51 | 301 |
| 16th Jan 2026 (Fri) | 29.355 | 29.655 | 29.30 | 29.53 | 210 |
| 15th Jan 2026 (Thu) | 29.16 | 29.76 | 29.16 | 29.57 | 139 |
| 14th Jan 2026 (Wed) | 29.35 | 29.585 | 29.28 | 29.4575 | 305 |
| 13th Jan 2026 (Tue) | 29.49 | 29.89 | 29.335 | 29.4975 | 1,032 |
| 12th Jan 2026 (Mon) | 28.945 | 29.335 | 28.815 | 29.2225 | 1,994 |
| 9th Jan 2026 (Fri) | 28.565 | 28.805 | 28.565 | 28.6825 | 1,357 |
| 8th Jan 2026 (Thu) | 28.55 | 28.585 | 28.22 | 28.40 | 987 |
| 7th Jan 2026 (Wed) | 28.97 | 29.00 | 28.605 | 28.4925 | 981 |
| 6th Jan 2026 (Tue) | 28.585 | 28.64 | 28.505 | 28.515 | 333 |
| 5th Jan 2026 (Mon) | 28.405 | 28.665 | 28.37 | 28.1975 | 1,364 |
| 2nd Jan 2026 (Fri) | 27.3825 | 28.1825 | 27.3825 | 28.1825 | 2 |
| 1st Jan 2026 (Thu) | 27.3825 | 27.3825 | 27.3825 | 27.3825 | 0 |
| 31st Dec 2025 (Wed) | 27.76 | 27.76 | 27.3825 | 27.3825 | 1 |
| 30th Dec 2025 (Tue) | 27.88 | 27.88 | 27.72 | 27.76 | 603 |
| 29th Dec 2025 (Mon) | 28.14 | 28.14 | 28.00 | 27.835 | 142 |
| 26th Dec 2025 (Fri) | 27.6425 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 25th Dec 2025 (Thu) | 27.6425 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 24th Dec 2025 (Wed) | 27.81 | 27.81 | 27.41 | 27.6425 | 168 |
| 23rd Dec 2025 (Tue) | 27.6825 | 27.6825 | 27.41 | 27.41 | 2 |
| 22nd Dec 2025 (Mon) | 27.465 | 27.465 | 27.465 | 27.6825 | 56 |
| 19th Dec 2025 (Fri) | 26.995 | 27.20 | 26.995 | 27.20 | 0 |
| 18th Dec 2025 (Thu) | 26.88 | 27.005 | 26.88 | 26.995 | 884 |
| 17th Dec 2025 (Wed) | 26.94 | 26.94 | 26.93 | 26.83 | 11,007 |
| 16th Dec 2025 (Tue) | 26.71 | 26.97 | 26.69 | 26.7975 | 10,984 |
| 15th Dec 2025 (Mon) | 27.48 | 27.54 | 27.165 | 27.4025 | 1,464 |
| 12th Dec 2025 (Fri) | 28.165 | 28.17 | 27.415 | 27.34 | 575 |
| 11th Dec 2025 (Thu) | 27.34 | 27.625 | 27.34 | 27.5775 | 138 |
| 10th Dec 2025 (Wed) | 27.375 | 27.375 | 27.285 | 27.2875 | 278 |
| 9th Dec 2025 (Tue) | 27.365 | 27.58 | 27.335 | 27.4525 | 5,409 |
| 8th Dec 2025 (Mon) | 27.655 | 27.665 | 27.355 | 27.36 | 907 |