| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.058 | 15.058 | 14.861 | 14.861 | 3 |
| 2nd Apr 2025 (Wed) | 15.051 | 15.058 | 15.051 | 15.058 | 0 |
| 1st Apr 2025 (Tue) | 14.916 | 15.051 | 14.916 | 15.051 | 0 |
| 31st Mar 2025 (Mon) | 15.291 | 15.291 | 14.916 | 14.916 | 9 |
| 28th Mar 2025 (Fri) | 15.528 | 15.528 | 15.291 | 15.291 | 5 |
| 27th Mar 2025 (Thu) | 15.634 | 15.634 | 15.528 | 15.528 | 2 |
| 26th Mar 2025 (Wed) | 15.805 | 15.805 | 15.634 | 15.634 | 0 |
| 25th Mar 2025 (Tue) | 15.763 | 15.805 | 15.763 | 15.805 | 0 |
| 24th Mar 2025 (Mon) | 16.00 | 16.00 | 15.794 | 15.763 | 178 |
| 21st Mar 2025 (Fri) | 15.954 | 15.992 | 15.954 | 15.946 | 502 |
| 20th Mar 2025 (Thu) | 16.278 | 16.278 | 16.13 | 16.13 | 0 |
| 19th Mar 2025 (Wed) | 16.214 | 16.278 | 16.214 | 16.278 | 0 |
| 18th Mar 2025 (Tue) | 16.182 | 16.214 | 16.182 | 16.214 | 0 |
| 17th Mar 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.182 | 40 |
| 14th Mar 2025 (Fri) | 15.69 | 15.92 | 15.69 | 15.92 | 0 |
| 13th Mar 2025 (Thu) | 15.718 | 15.718 | 15.69 | 15.69 | 0 |
| 12th Mar 2025 (Wed) | 15.59 | 15.718 | 15.59 | 15.718 | 0 |
| 11th Mar 2025 (Tue) | 15.714 | 15.714 | 15.59 | 15.59 | 2 |
| 10th Mar 2025 (Mon) | 15.723 | 15.723 | 15.714 | 15.714 | 2 |
| 7th Mar 2025 (Fri) | 15.647 | 15.723 | 15.647 | 15.723 | 0 |
| 6th Mar 2025 (Thu) | 15.419 | 15.647 | 15.419 | 15.647 | 0 |
| 5th Mar 2025 (Wed) | 14.926 | 15.419 | 14.926 | 15.419 | 2 |
| 4th Mar 2025 (Tue) | 15.359 | 15.359 | 14.926 | 14.926 | 1 |
| 3rd Mar 2025 (Mon) | 15.391 | 15.391 | 15.359 | 15.359 | 0 |
| 28th Feb 2025 (Fri) | 15.608 | 15.608 | 15.59 | 15.391 | 102 |
| 27th Feb 2025 (Thu) | 16.173 | 16.173 | 15.852 | 15.852 | 0 |
| 26th Feb 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.173 | 288 |
| 25th Feb 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.793 | 13 |
| 24th Feb 2025 (Mon) | 15.913 | 15.913 | 15.729 | 15.729 | 0 |
| 21st Feb 2025 (Fri) | 15.744 | 15.913 | 15.744 | 15.913 | 1 |
| 20th Feb 2025 (Thu) | 15.856 | 15.914 | 15.856 | 15.744 | 56 |
| 19th Feb 2025 (Wed) | 15.802 | 15.814 | 15.802 | 15.842 | 94 |
| 18th Feb 2025 (Tue) | 15.681 | 15.76 | 15.681 | 15.76 | 0 |
| 17th Feb 2025 (Mon) | 15.706 | 15.708 | 15.706 | 15.681 | 167 |
| 14th Feb 2025 (Fri) | 15.467 | 15.632 | 15.467 | 15.632 | 0 |
| 13th Feb 2025 (Thu) | 15.378 | 15.467 | 15.378 | 15.467 | 2 |
| 12th Feb 2025 (Wed) | 15.506 | 15.506 | 15.378 | 15.378 | 1 |
| 11th Feb 2025 (Tue) | 15.652 | 15.652 | 15.506 | 15.506 | 0 |
| 10th Feb 2025 (Mon) | 15.698 | 15.698 | 15.652 | 15.652 | 0 |
| 7th Feb 2025 (Fri) | 15.738 | 15.738 | 15.698 | 15.698 | 0 |
| 6th Feb 2025 (Thu) | 15.636 | 15.738 | 15.636 | 15.738 | 0 |
| 5th Feb 2025 (Wed) | 15.582 | 15.636 | 15.582 | 15.636 | 4 |
| 4th Feb 2025 (Tue) | 15.38 | 15.582 | 15.38 | 15.582 | 0 |