| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.48 | 27.54 | 27.165 | 27.4025 | 1,464 |
| 12th Dec 2025 (Fri) | 28.165 | 28.17 | 27.415 | 27.34 | 575 |
| 11th Dec 2025 (Thu) | 27.34 | 27.625 | 27.34 | 27.5775 | 138 |
| 10th Dec 2025 (Wed) | 27.375 | 27.375 | 27.285 | 27.2875 | 278 |
| 9th Dec 2025 (Tue) | 27.365 | 27.58 | 27.335 | 27.4525 | 5,409 |
| 8th Dec 2025 (Mon) | 27.655 | 27.665 | 27.355 | 27.36 | 907 |
| 5th Dec 2025 (Fri) | 27.57 | 27.745 | 27.565 | 27.5475 | 314 |
| 4th Dec 2025 (Thu) | 26.9075 | 27.2025 | 26.9075 | 27.2025 | 1 |
| 3rd Dec 2025 (Wed) | 26.9375 | 26.9375 | 26.9075 | 26.9075 | 0 |
| 2nd Dec 2025 (Tue) | 27.0825 | 27.0825 | 26.9375 | 26.9375 | 7 |
| 1st Dec 2025 (Mon) | 27.225 | 27.225 | 27.225 | 27.0825 | 7 |
| 28th Nov 2025 (Fri) | 26.97 | 27.37 | 26.97 | 27.37 | 10 |
| 27th Nov 2025 (Thu) | 26.76 | 26.97 | 26.76 | 26.97 | 18 |
| 26th Nov 2025 (Wed) | 26.28 | 26.76 | 26.28 | 26.76 | 8 |
| 25th Nov 2025 (Tue) | 26.13 | 26.59 | 26.13 | 26.28 | 175 |
| 24th Nov 2025 (Mon) | 25.865 | 25.865 | 25.795 | 26.0325 | 31 |
| 21st Nov 2025 (Fri) | 25.32 | 25.32 | 25.20 | 25.3175 | 4,400 |
| 20th Nov 2025 (Thu) | 27.18 | 27.18 | 27.18 | 26.575 | 37,273 |
| 19th Nov 2025 (Wed) | 26.785 | 27.05 | 26.785 | 26.8675 | 664 |
| 18th Nov 2025 (Tue) | 27.085 | 27.085 | 26.955 | 27.02 | 1,393 |
| 17th Nov 2025 (Mon) | 27.97 | 27.97 | 27.865 | 27.8125 | 671 |
| 14th Nov 2025 (Fri) | 27.59 | 28.195 | 27.025 | 28.2375 | 1,390 |
| 13th Nov 2025 (Thu) | 28.88 | 28.88 | 28.03 | 28.1175 | 231 |
| 12th Nov 2025 (Wed) | 29.22 | 29.225 | 29.095 | 28.6075 | 1,041 |
| 11th Nov 2025 (Tue) | 29.58 | 29.58 | 29.175 | 29.17 | 1,105 |
| 10th Nov 2025 (Mon) | 29.01 | 29.685 | 29.01 | 29.265 | 1,595 |
| 7th Nov 2025 (Fri) | 29.03 | 29.03 | 28.35 | 28.2625 | 1,503 |
| 6th Nov 2025 (Thu) | 29.375 | 29.675 | 29.135 | 28.965 | 2,573 |
| 5th Nov 2025 (Wed) | 28.36 | 29.505 | 28.36 | 29.2775 | 6,260 |
| 4th Nov 2025 (Tue) | 28.385 | 28.605 | 28.185 | 28.4225 | 1,470 |
| 3rd Nov 2025 (Mon) | 29.175 | 29.175 | 29.11 | 29.0625 | 383 |
| 31st Oct 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.545 | 99 |
| 30th Oct 2025 (Thu) | 28.59 | 28.59 | 28.53 | 28.475 | 117 |
| 29th Oct 2025 (Wed) | 29.08 | 29.11 | 29.05 | 29.1125 | 4,145 |
| 28th Oct 2025 (Tue) | 28.11 | 28.195 | 28.07 | 28.1975 | 1,309 |
| 27th Oct 2025 (Mon) | 28.17 | 28.17 | 28.00 | 27.6675 | 365 |
| 24th Oct 2025 (Fri) | 27.375 | 27.375 | 27.375 | 27.6475 | 145 |
| 23rd Oct 2025 (Thu) | 26.64 | 26.88 | 26.63 | 26.8125 | 277 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.10 | 26.675 | 26.675 | 78 |
| 21st Oct 2025 (Tue) | 27.605 | 27.605 | 26.99 | 27.0925 | 318 |
| 20th Oct 2025 (Mon) | 27.32 | 27.80 | 27.09 | 27.595 | 1,998 |
| 17th Oct 2025 (Fri) | 27.105 | 27.105 | 26.335 | 27.025 | 565 |
| 16th Oct 2025 (Thu) | 28.40 | 29.07 | 28.40 | 28.45 | 6,677 |
| 15th Oct 2025 (Wed) | 28.325 | 28.595 | 28.325 | 28.6775 | 1,395 |