| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.204 | 16.204 | 16.204 | 16.701 | 400 |
| 2nd Jun 2025 (Mon) | 16.57 | 16.57 | 16.57 | 16.32 | 163 |
| 30th May 2025 (Fri) | 16.599 | 16.599 | 16.503 | 16.503 | 0 |
| 29th May 2025 (Thu) | 16.441 | 16.599 | 16.441 | 16.599 | 0 |
| 28th May 2025 (Wed) | 16.326 | 16.35 | 16.326 | 16.441 | 400 |
| 27th May 2025 (Tue) | 16.438 | 16.438 | 16.344 | 16.438 | 275 |
| 26th May 2025 (Mon) | 16.112 | 16.112 | 16.112 | 16.112 | 0 |
| 23rd May 2025 (Fri) | 16.025 | 16.324 | 16.025 | 16.324 | 0 |
| 22nd May 2025 (Thu) | 16.881 | 16.881 | 16.025 | 16.025 | 0 |
| 21st May 2025 (Wed) | 17.139 | 17.139 | 16.881 | 16.881 | 0 |
| 20th May 2025 (Tue) | 16.853 | 17.139 | 16.853 | 17.139 | 0 |
| 19th May 2025 (Mon) | 17.208 | 17.208 | 17.208 | 16.853 | 95 |
| 16th May 2025 (Fri) | 17.218 | 17.224 | 17.218 | 17.152 | 612 |
| 15th May 2025 (Thu) | 17.273 | 17.273 | 17.115 | 17.115 | 6 |
| 14th May 2025 (Wed) | 17.13 | 17.236 | 17.13 | 17.273 | 38 |
| 13th May 2025 (Tue) | 16.738 | 17.453 | 16.738 | 17.453 | 0 |
| 12th May 2025 (Mon) | 16.159 | 16.738 | 16.159 | 16.738 | 0 |
| 9th May 2025 (Fri) | 15.889 | 16.159 | 15.889 | 16.159 | 0 |
| 8th May 2025 (Thu) | 15.657 | 15.889 | 15.657 | 15.889 | 0 |
| 7th May 2025 (Wed) | 15.853 | 15.853 | 15.657 | 15.657 | 0 |
| 6th May 2025 (Tue) | 15.41 | 15.853 | 15.41 | 15.853 | 2 |
| 5th May 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 2nd May 2025 (Fri) | 15.388 | 15.529 | 15.388 | 15.529 | 0 |
| 1st May 2025 (Thu) | 15.298 | 15.388 | 15.298 | 15.388 | 0 |
| 30th Apr 2025 (Wed) | 15.498 | 15.498 | 15.298 | 15.298 | 0 |
| 29th Apr 2025 (Tue) | 15.533 | 15.533 | 15.498 | 15.498 | 0 |
| 28th Apr 2025 (Mon) | 15.407 | 15.533 | 15.407 | 15.533 | 0 |
| 25th Apr 2025 (Fri) | 14.97 | 15.407 | 14.97 | 15.407 | 0 |
| 24th Apr 2025 (Thu) | 14.854 | 14.97 | 14.854 | 14.97 | 0 |
| 23rd Apr 2025 (Wed) | 14.754 | 14.854 | 14.754 | 14.854 | 1 |
| 22nd Apr 2025 (Tue) | 14.513 | 14.754 | 14.513 | 14.754 | 0 |
| 21st Apr 2025 (Mon) | 14.513 | 14.513 | 14.513 | 14.513 | 0 |
| 18th Apr 2025 (Fri) | 14.513 | 14.513 | 14.513 | 14.513 | 0 |
| 17th Apr 2025 (Thu) | 14.533 | 14.533 | 14.513 | 14.513 | 0 |
| 16th Apr 2025 (Wed) | 14.528 | 14.533 | 14.528 | 14.533 | 0 |
| 15th Apr 2025 (Tue) | 14.568 | 14.57 | 14.568 | 14.528 | 423 |
| 14th Apr 2025 (Mon) | 14.47 | 14.544 | 14.47 | 14.529 | 1,476 |
| 11th Apr 2025 (Fri) | 13.835 | 14.02 | 13.835 | 14.02 | 0 |
| 10th Apr 2025 (Thu) | 13.323 | 13.835 | 13.323 | 13.835 | 0 |
| 9th Apr 2025 (Wed) | 13.658 | 13.658 | 13.323 | 13.323 | 27 |
| 8th Apr 2025 (Tue) | 13.396 | 13.658 | 13.396 | 13.658 | 0 |
| 7th Apr 2025 (Mon) | 13.302 | 13.302 | 13.302 | 13.396 | 183 |
| 4th Apr 2025 (Fri) | 14.861 | 14.861 | 14.14 | 14.14 | 1 |