Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paris Usd Acc (WRLD) Share Price

Price $38.4025 on 02-04-2025 at 16:30:03
Change $0.06 0.16%
Buy $38.505
Sell $38.30
Buy / Sell WRLD Shares
Last Trade: Buy 1.00 at $39.675
Day's Volume: 0
Last Close: $38.4025
Open: $38.3425
ISIN: IE000HPBRE54
Day's Range $0.00 - $0.00
52wk Range: $34.6375 - $41.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Paris Usd Acc (WRLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.675 Automatic Execution
14:05:30 - 05-Mar-25
See more Paris Usd Acc trades

Paris Usd Acc (WRLD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 38.3425 38.4025 38.3425 38.4025 0
1st Apr 2025 (Tue) 37.95 38.3425 37.95 38.3425 0
31st Mar 2025 (Mon) 38.3325 38.3325 37.95 37.95 0
28th Mar 2025 (Fri) 38.95 38.95 38.3325 38.3325 0
27th Mar 2025 (Thu) 39.075 39.075 38.95 38.95 0
26th Mar 2025 (Wed) 39.4075 39.4075 39.075 39.075 0
25th Mar 2025 (Tue) 39.29 39.4075 39.29 39.4075 0
24th Mar 2025 (Mon) 38.8425 39.29 38.8425 39.29 0
21st Mar 2025 (Fri) 39.0725 39.0725 38.8425 38.8425 0
20th Mar 2025 (Thu) 39.095 39.095 39.0725 39.0725 0
19th Mar 2025 (Wed) 38.915 39.095 38.915 39.095 0
18th Mar 2025 (Tue) 38.665 38.915 38.665 38.915 0
17th Mar 2025 (Mon) 38.665 38.665 38.665 38.665 0
14th Mar 2025 (Fri) 38.21 38.665 38.21 38.665 0
13th Mar 2025 (Thu) 38.64 38.64 38.21 38.21 0
12th Mar 2025 (Wed) 38.385 38.64 38.385 38.64 0
11th Mar 2025 (Tue) 38.8925 38.8925 38.385 38.385 0
10th Mar 2025 (Mon) 39.26 39.26 38.8925 38.8925 0
7th Mar 2025 (Fri) 39.8425 39.8425 39.26 39.26 0
6th Mar 2025 (Thu) 39.5675 39.8425 39.5675 39.8425 0
5th Mar 2025 (Wed) 39.675 39.675 39.675 39.5675 1
4th Mar 2025 (Tue) 40.2175 40.2175 39.135 39.135 0
3rd Mar 2025 (Mon) 39.70 40.2175 39.70 40.2175 0
See more Paris Usd Acc price history

Paris Usd Acc (WRLD) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Net Asset Value(s)
31st Mar 2025 7:00 am RNS Net Asset Value(s)
28th Mar 2025 7:00 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Net Asset Value(s)
25th Mar 2025 7:00 am RNS Net Asset Value(s)
24th Mar 2025 7:00 am RNS Net Asset Value(s)
21st Mar 2025 7:00 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Paris Usd Acc regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered