Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsabpasweqetf (WRLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.30068 SI Trade
Currency Conversion
09:23:37 - 19-May-26
Unknown* 1 $51.30068 SI Trade
Currency Conversion
09:23:24 - 19-May-26
Buy* 1 $49.955 Automatic Execution
09:23:24 - 19-May-26
Unknown* 1 $51.30068 SI Trade
Currency Conversion
09:23:07 - 19-May-26
Buy* 1 $49.955 Automatic Execution
09:23:07 - 19-May-26
Unknown* 1 $51.30068 SI Trade
Currency Conversion
09:22:05 - 19-May-26
Buy* 1 $49.97 Automatic Execution
09:22:05 - 19-May-26
Unknown* 0 $51.30068 SI Trade
Currency Conversion
09:21:51 - 19-May-26
Buy* 1 $49.95 Automatic Execution
09:21:51 - 19-May-26
Buy* 23 $49.97 Automatic Execution
09:21:51 - 19-May-26
Unknown* 0 $49.59437 SI Trade
Currency Conversion
12:28:50 - 18-May-26
Unknown* 0 $50.59328 SI Trade
Currency Conversion
13:10:26 - 14-May-26
Unknown* 0 $50.59328 SI Trade
Currency Conversion
13:08:40 - 14-May-26
Unknown* 0 $50.45691 SI Trade
Currency Conversion
09:05:34 - 13-May-26
Unknown* 0 $50.17526 SI Trade
Currency Conversion
09:00:09 - 13-May-26
Unknown* 0 $49.9692 SI Trade
Currency Conversion
06:29:00 - 11-May-26
Unknown* 0 $49.9692 SI Trade
Currency Conversion
06:29:00 - 11-May-26
Unknown* 0 $49.9692 SI Trade
Currency Conversion
06:28:59 - 11-May-26
Unknown* 0 $49.9692 SI Trade
Currency Conversion
06:28:59 - 11-May-26
Unknown* 0 $49.86334 SI Trade
Currency Conversion
16:01:05 - 06-May-26
Unknown* 0 $49.71097 SI Trade
Currency Conversion
15:48:34 - 06-May-26
Unknown* 0 $49.70511 SI Trade
Currency Conversion
14:57:32 - 06-May-26
Unknown* 0 $49.76957 SI Trade
Currency Conversion
13:40:59 - 06-May-26
Unknown* 0 $49.76957 SI Trade
Currency Conversion
13:40:56 - 06-May-26
Unknown* 0 $49.55275 SI Trade
Currency Conversion
08:24:01 - 06-May-26
Unknown* 0 $48.94735 SI Trade
Currency Conversion
16:27:44 - 05-May-26
Unknown* 0 $48.89475 SI Trade
Currency Conversion
08:05:29 - 05-May-26
Unknown* 0 $48.65802 SI Trade
Currency Conversion
15:07:33 - 27-Apr-26
Unknown* 0 $48.35639 SI Trade
Currency Conversion
10:00:43 - 23-Apr-26
Buy* 10 $45.885 Automatic Execution
12:12:58 - 17-Mar-26
Sell* 645 $37.425 Automatic Execution
12:30:40 - 24-Apr-25
Buy* 645 $37.64 Automatic Execution
12:30:40 - 24-Apr-25
Buy* 1 $39.675 Automatic Execution
14:05:30 - 05-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13