| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.72195 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | $52.76749 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $53.62338 | SI Trade Currency Conversion |
08:06:44 - 23-Sep-26 |
| Unknown* | 0 | $53.30334 | SI Trade Currency Conversion |
08:04:45 - 23-Sep-26 |
| Unknown* | 0 | $53.16802 | SI Trade Currency Conversion |
11:43:42 - 22-Sep-26 |
| Unknown* | 0 | $53.24835 | SI Trade Currency Conversion |
10:25:51 - 22-Sep-26 |
| Unknown* | 0 | $52.5808 | SI Trade Currency Conversion |
12:05:32 - 01-Sep-26 |
| Unknown* | 0 | $52.85684 | SI Trade Currency Conversion |
08:05:35 - 24-Aug-26 |
| Unknown* | 0 | $53.05542 | SI Trade Currency Conversion |
08:05:34 - 24-Aug-26 |
| Unknown* | 0 | $53.35913 | SI Trade Currency Conversion |
08:05:31 - 24-Aug-26 |
| Unknown* | 0 | $53.35913 | SI Trade Currency Conversion |
08:05:31 - 24-Aug-26 |
| Unknown* | 1 | $53.05542 | SI Trade Currency Conversion |
08:04:46 - 24-Aug-26 |
| Unknown* | 0 | $53.05542 | SI Trade Currency Conversion |
08:04:45 - 24-Aug-26 |
| Unknown* | 0 | $54.11791 | SI Trade Currency Conversion |
08:05:17 - 17-Aug-26 |
| Unknown* | 0 | $53.97687 | SI Trade Currency Conversion |
09:27:19 - 14-Aug-26 |
| Unknown* | 0 | $53.88456 | SI Trade Currency Conversion |
09:03:46 - 14-Aug-26 |
| Unknown* | 0 | $53.5702 | SI Trade Currency Conversion |
13:06:42 - 12-Aug-26 |
| Unknown* | 0 | $53.25092 | SI Trade Currency Conversion |
11:38:23 - 05-Aug-26 |
| Unknown* | 0 | $53.07209 | SI Trade Currency Conversion |
11:34:42 - 05-Aug-26 |
| Unknown* | 0 | $51.18128 | SI Trade Currency Conversion |
10:52:50 - 28-Jul-26 |
| Unknown* | 0 | $51.70044 | SI Trade Currency Conversion |
11:34:07 - 27-Jul-26 |
| Unknown* | 0 | $51.88291 | SI Trade Currency Conversion |
08:05:32 - 27-Jul-26 |
| Unknown* | 0 | $52.01976 | SI Trade Currency Conversion |
08:00:17 - 27-Jul-26 |
| Unknown* | 0 | $51.93672 | SI Trade Currency Conversion |
08:00:17 - 16-Jul-26 |
| Unknown* | 0 | $52.17745 | SI Trade Currency Conversion |
15:23:13 - 15-Jul-26 |
| Unknown* | 0 | $52.17745 | SI Trade Currency Conversion |
15:23:12 - 15-Jul-26 |
| Unknown* | 0 | $52.40615 | SI Trade Currency Conversion |
10:11:00 - 15-Jul-26 |
| Unknown* | 0 | $52.0631 | SI Trade Currency Conversion |
08:30:50 - 15-Jul-26 |
| Unknown* | 0 | $51.42275 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-26 |
| Unknown* | 0 | $51.85488 | SI Trade Currency Conversion |
09:16:21 - 14-Jul-26 |
| Unknown* | 0 | $51.90614 | SI Trade Currency Conversion |
08:20:53 - 14-Jul-26 |
| Unknown* | 0 | $51.88905 | SI Trade Currency Conversion |
08:20:48 - 14-Jul-26 |
| Unknown* | 0 | $51.91754 | SI Trade Currency Conversion |
08:04:57 - 14-Jul-26 |
| Unknown* | 0 | $51.99365 | SI Trade Currency Conversion |
14:30:41 - 13-Jul-26 |
| Unknown* | 0 | $51.70879 | SI Trade Currency Conversion |
08:00:16 - 13-Jul-26 |
| Unknown* | 0 | $52.13948 | SI Trade Currency Conversion |
08:14:54 - 10-Jul-26 |
| Unknown* | 0 | $52.04784 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 0 | $51.93525 | SI Trade Currency Conversion |
15:00:00 - 09-Jul-26 |
| Unknown* | 0 | $51.78671 | SI Trade Currency Conversion |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $51.71245 | SI Trade Currency Conversion |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | $51.71816 | SI Trade Currency Conversion |
08:00:12 - 09-Jul-26 |
| Unknown* | 0 | $51.56318 | SI Trade Currency Conversion |
08:55:26 - 08-Jul-26 |
| Unknown* | 0 | $51.5746 | SI Trade Currency Conversion |
08:54:12 - 08-Jul-26 |
| Unknown* | 0 | $52.0756 | SI Trade Currency Conversion |
16:28:59 - 01-Jul-26 |
| Unknown* | 0 | $51.66156 | SI Trade Currency Conversion |
13:33:04 - 25-Jun-26 |
| Unknown* | 0 | $51.47972 | SI Trade Currency Conversion |
13:30:37 - 25-Jun-26 |
| Unknown* | 0 | $51.582 | SI Trade Currency Conversion |
11:14:50 - 25-Jun-26 |
| Unknown* | 0 | $51.11482 | SI Trade Currency Conversion |
09:04:41 - 24-Jun-26 |
| Unknown* | 0 | $52.20725 | SI Trade Currency Conversion |
08:33:04 - 15-Jun-26 |
| Unknown* | 0 | $51.77799 | SI Trade Currency Conversion |
08:25:59 - 15-Jun-26 |
| Unknown* | 0 | $50.44229 | SI Trade Currency Conversion |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | $50.09835 | SI Trade Currency Conversion |
16:06:48 - 11-Jun-26 |
| Unknown* | 0 | $50.10413 | SI Trade Currency Conversion |
08:04:51 - 11-Jun-26 |
| Unknown* | 516 | $50.33972 | SI Trade Currency Conversion |
09:00:37 - 08-Jun-26 |
| Unknown* | 0 | $51.48642 | SI Trade Currency Conversion |
10:47:47 - 29-May-26 |
| Unknown* | 0 | $51.40493 | SI Trade Currency Conversion |
10:44:07 - 29-May-26 |
| Unknown* | 0 | $50.6756 | SI Trade Currency Conversion |
08:22:21 - 22-May-26 |
| Unknown* | 0 | $50.37952 | SI Trade Currency Conversion |
08:17:34 - 22-May-26 |
| Unknown* | 0 | $50.62916 | SI Trade Currency Conversion |
08:04:48 - 22-May-26 |
| Unknown* | 0 | $51.30068 | SI Trade Currency Conversion |
09:23:37 - 19-May-26 |
| Unknown* | 1 | $51.30068 | SI Trade Currency Conversion |
09:23:24 - 19-May-26 |
| Buy* | 1 | $49.955 | Automatic Execution |
09:23:24 - 19-May-26 |
| Unknown* | 1 | $51.30068 | SI Trade Currency Conversion |
09:23:07 - 19-May-26 |
| Buy* | 1 | $49.955 | Automatic Execution |
09:23:07 - 19-May-26 |
| Unknown* | 1 | $51.30068 | SI Trade Currency Conversion |
09:22:05 - 19-May-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
09:22:05 - 19-May-26 |
| Unknown* | 0 | $51.30068 | SI Trade Currency Conversion |
09:21:51 - 19-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
09:21:51 - 19-May-26 |
| Buy* | 23 | $49.97 | Automatic Execution |
09:21:51 - 19-May-26 |
| Unknown* | 0 | $49.59437 | SI Trade Currency Conversion |
12:28:50 - 18-May-26 |
| Unknown* | 0 | $50.59328 | SI Trade Currency Conversion |
13:10:26 - 14-May-26 |
| Unknown* | 0 | $50.59328 | SI Trade Currency Conversion |
13:08:40 - 14-May-26 |
| Unknown* | 0 | $50.45691 | SI Trade Currency Conversion |
09:05:34 - 13-May-26 |
| Unknown* | 0 | $50.17526 | SI Trade Currency Conversion |
09:00:09 - 13-May-26 |
| Unknown* | 0 | $49.9692 | SI Trade Currency Conversion |
06:29:00 - 11-May-26 |
| Unknown* | 0 | $49.9692 | SI Trade Currency Conversion |
06:29:00 - 11-May-26 |
| Unknown* | 0 | $49.9692 | SI Trade Currency Conversion |
06:28:59 - 11-May-26 |
| Unknown* | 0 | $49.9692 | SI Trade Currency Conversion |
06:28:59 - 11-May-26 |
| Unknown* | 0 | $49.86334 | SI Trade Currency Conversion |
16:01:05 - 06-May-26 |
| Unknown* | 0 | $49.71097 | SI Trade Currency Conversion |
15:48:34 - 06-May-26 |
| Unknown* | 0 | $49.70511 | SI Trade Currency Conversion |
14:57:32 - 06-May-26 |
| Unknown* | 0 | $49.76957 | SI Trade Currency Conversion |
13:40:59 - 06-May-26 |
| Unknown* | 0 | $49.76957 | SI Trade Currency Conversion |
13:40:56 - 06-May-26 |
| Unknown* | 0 | $49.55275 | SI Trade Currency Conversion |
08:24:01 - 06-May-26 |
| Unknown* | 0 | $48.94735 | SI Trade Currency Conversion |
16:27:44 - 05-May-26 |
| Unknown* | 0 | $48.89475 | SI Trade Currency Conversion |
08:05:29 - 05-May-26 |
| Unknown* | 0 | $48.65802 | SI Trade Currency Conversion |
15:07:33 - 27-Apr-26 |
| Unknown* | 0 | $48.35639 | SI Trade Currency Conversion |
10:00:43 - 23-Apr-26 |
| Buy* | 10 | $45.885 | Automatic Execution |
12:12:58 - 17-Mar-26 |
| Sell* | 645 | $37.425 | Automatic Execution |
12:30:40 - 24-Apr-25 |
| Buy* | 645 | $37.64 | Automatic Execution |
12:30:40 - 24-Apr-25 |
| Buy* | 1 | $39.675 | Automatic Execution |
14:05:30 - 05-Mar-25 |