Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,150 44.104p Ordinary
 13:16:59 - 24-Mar-26
Buy* 8,316 43.84p Ordinary
 11:44:07 - 24-Mar-26
Buy* 12,684 43.36p Ordinary
 11:10:30 - 24-Mar-26
Unknown* 17 42.00p OTC Trade
 10:50:28 - 24-Mar-26
Buy* 1,000 44.00p Automatic Execution
 10:50:28 - 24-Mar-26
Buy* 2,290 43.36p Ordinary
 08:22:10 - 24-Mar-26
Unknown* 0 42.00p SI Trade
 15:46:12 - 23-Mar-26
Sell* 1,106 42.00p Automatic Execution
 15:46:11 - 23-Mar-26
Buy* 10,782 44.00p Automatic Execution
 15:37:21 - 23-Mar-26
Buy* 7 44.00p Ordinary
 15:18:10 - 23-Mar-26
Buy* 4,562 43.84p Ordinary
 14:47:02 - 23-Mar-26
Buy* 17 44.00p Automatic Execution
 13:53:55 - 23-Mar-26
Unknown* 0 42.00p SI Trade
 13:53:55 - 23-Mar-26
Sell* 956 42.00p Automatic Execution
 13:53:55 - 23-Mar-26
Buy* 1,379 43.50p Ordinary
 13:46:05 - 23-Mar-26
Buy* 1,386 43.28p Ordinary
 12:58:55 - 23-Mar-26
Sell* 100 42.601p Ordinary
 12:30:36 - 23-Mar-26
Sell* 450 42.359p Ordinary
 12:27:07 - 23-Mar-26
Sell* 897 42.00p Automatic Execution
 12:10:56 - 23-Mar-26
Sell* 9 42.00p SI Trade
 11:50:36 - 23-Mar-26
Buy* 5,900 44.00p Automatic Execution
 11:34:11 - 23-Mar-26
Sell* 478 41.80p Automatic Execution
 11:08:56 - 23-Mar-26
Sell* 221 42.00p SI Trade
 11:08:53 - 23-Mar-26
Buy* 223 42.568p Ordinary
 10:48:57 - 23-Mar-26
Buy* 9 43.00p SI Trade
 10:28:29 - 23-Mar-26
Sell* 37 41.80p SI Trade
 10:28:29 - 23-Mar-26
Sell* 5,000 41.602p Ordinary
 09:15:56 - 23-Mar-26
Sell* 10,000 41.60p Ordinary
 09:11:27 - 23-Mar-26
Sell* 1,890 42.00p Automatic Execution
 09:01:32 - 23-Mar-26
Unknown* 100,000 42.00p OTC Trade
 09:01:30 - 23-Mar-26
Unknown* 100,000 42.00p OTC Trade
 09:01:30 - 23-Mar-26
Sell* 86,873 42.00p Automatic Execution
 09:01:28 - 23-Mar-26
Sell* 11,237 42.00p Automatic Execution
 09:00:55 - 23-Mar-26
Unknown* 52 43.00p OTC Trade
 08:57:50 - 23-Mar-26
Unknown* 17 43.00p OTC Trade
 08:57:49 - 23-Mar-26
Unknown* 349 43.00p OTC Trade
 08:57:49 - 23-Mar-26
Buy* 52 43.00p Automatic Execution
 08:57:49 - 23-Mar-26
Buy* 17 43.00p Automatic Execution
 08:57:49 - 23-Mar-26
Buy* 349 43.00p Automatic Execution
 08:57:49 - 23-Mar-26
Sell* 3,070 42.00p Ordinary
 08:56:32 - 23-Mar-26
Unknown* 3,070 42.00p OTC Trade
 08:56:32 - 23-Mar-26
Sell* 97 42.00p SI Trade
 08:49:52 - 23-Mar-26
Buy* 11 42.80p Ordinary
 08:42:03 - 23-Mar-26
Buy* 233 42.80p Ordinary
 08:41:10 - 23-Mar-26
Buy* 2 42.80p Ordinary
 08:31:09 - 23-Mar-26
Buy* 1,000 42.512p Ordinary
 08:31:01 - 23-Mar-26
Buy* 5,300 42.80p Automatic Execution
 08:22:32 - 23-Mar-26
Buy* 229 42.80p SI Trade
 08:09:56 - 23-Mar-26
Sell* 20,000 42.00p Automatic Execution
 08:09:56 - 23-Mar-26
Buy* 233 42.80p SI Trade
 08:09:52 - 23-Mar-26
Buy* 543 42.80p SI Trade
 08:09:52 - 23-Mar-26
Buy* 21 42.80p SI Trade
 08:09:52 - 23-Mar-26
Sell* 14 42.00p SI Trade
 08:09:52 - 23-Mar-26
Buy* 20 42.80p SI Trade
 08:09:52 - 23-Mar-26
Buy* 2 42.80p SI Trade
 08:09:52 - 23-Mar-26
Buy* 804 42.80p Automatic Execution
 08:09:52 - 23-Mar-26
Sell* 7,500 42.2012p Ordinary
 08:08:38 - 23-Mar-26
Sell* 1,000 42.2016p Ordinary
 08:08:24 - 23-Mar-26
Sell* 8,536 42.088p Ordinary
 08:08:18 - 23-Mar-26
Buy* 116 42.736p Ordinary
 08:07:29 - 23-Mar-26
Sell* 3 42.00p SI Trade
 08:06:42 - 23-Mar-26
Buy* 11 42.80p SI Trade
 08:06:42 - 23-Mar-26
Buy* 456 42.80p SI Trade
 08:06:42 - 23-Mar-26
Buy* 233 42.80p SI Trade
 08:06:42 - 23-Mar-26
Unknown* 0 42.80p SI Trade
 08:06:42 - 23-Mar-26
Buy* 46 42.80p SI Trade
 08:06:42 - 23-Mar-26
Buy* 22 42.80p Automatic Execution
 08:06:42 - 23-Mar-26
Buy* 804 42.80p Automatic Execution
 08:06:42 - 23-Mar-26
Buy* 18 42.80p SI Trade
 08:06:42 - 23-Mar-26
Sell* 8 42.00p SI Trade
 08:06:42 - 23-Mar-26
Sell* 10,593 43.80p Uncrossing Trade
 16:35:00 - 20-Mar-26
Buy* 3,626 43.60p Automatic Execution
 16:26:09 - 20-Mar-26
Buy* 2,500 43.552p Ordinary
 16:25:35 - 20-Mar-26
Buy* 12,000 44.00p Ordinary
 16:24:40 - 20-Mar-26
Buy* 5,000 43.7169p Ordinary
 16:22:41 - 20-Mar-26
Buy* 12,000 43.7494p Ordinary
 16:21:28 - 20-Mar-26
Unknown* 200,000 43.625p Negotiated Trade
 16:18:43 - 20-Mar-26
Sell* 200 43.048p Ordinary
 16:17:15 - 20-Mar-26
Sell* 200 43.048p Ordinary
 16:14:59 - 20-Mar-26
Buy* 231 43.60p SI Trade
 15:45:10 - 20-Mar-26
Buy* 57 43.60p SI Trade
 15:45:10 - 20-Mar-26
Buy* 11,458 43.60p Ordinary
 15:45:07 - 20-Mar-26
Sell* 44 42.00p SI Trade
 14:36:47 - 20-Mar-26
Buy* 328 42.40p Automatic Execution
 14:32:59 - 20-Mar-26
Buy* 2 43.60p SI Trade
 14:17:50 - 20-Mar-26
Buy* 2 43.60p SI Trade
 14:07:51 - 20-Mar-26
Buy* 3 43.40p Automatic Execution
 14:07:36 - 20-Mar-26
Unknown* 90 43.60p OTC Trade
 13:55:32 - 20-Mar-26
Unknown* 63 43.40p OTC Trade
 13:55:32 - 20-Mar-26
Unknown* 206 42.00p OTC Trade
 13:55:32 - 20-Mar-26
Unknown* 1,716 43.60p OTC Trade
 13:55:32 - 20-Mar-26
Unknown* 90 43.60p OTC Trade
 13:55:32 - 20-Mar-26
Buy* 3 43.60p SI Trade
 13:55:32 - 20-Mar-26
Buy* 63 43.40p Automatic Execution
 13:55:32 - 20-Mar-26
Buy* 5,497 43.00p Automatic Execution
 13:55:31 - 20-Mar-26
Buy* 10,000 43.2253p Ordinary
 13:55:28 - 20-Mar-26
Buy* 4,165 42.92p Ordinary
 13:54:03 - 20-Mar-26
Buy* 5,482 42.92p Ordinary
 13:51:30 - 20-Mar-26
Unknown* 15,956 43.20p Ordinary
 13:37:04 - 20-Mar-26
Unknown* 22,765 43.8921p Ordinary
 13:33:42 - 20-Mar-26
Unknown* 23,130 43.1984p Ordinary
 13:31:51 - 20-Mar-26
Buy* 11,564 43.20p Ordinary
 13:18:27 - 20-Mar-26
Buy* 453 43.2552p Ordinary
 12:56:35 - 20-Mar-26
Unknown* 0 43.60p SI Trade
 12:47:25 - 20-Mar-26
Buy* 3 43.60p Automatic Execution
 12:47:25 - 20-Mar-26
Buy* 789 43.60p Automatic Execution
 12:47:25 - 20-Mar-26
Sell* 82 42.00p Automatic Execution
 12:47:25 - 20-Mar-26
Buy* 6 43.60p SI Trade
 12:45:15 - 20-Mar-26
Buy* 82 43.60p Automatic Execution
 12:45:15 - 20-Mar-26
Sell* 12,667 42.1288p Ordinary
 12:30:47 - 20-Mar-26
Buy* 5 43.472p Ordinary
 11:41:39 - 20-Mar-26
Buy* 57 44.00p SI Trade
 11:30:37 - 20-Mar-26
Buy* 9 44.00p SI Trade
 11:30:37 - 20-Mar-26
Buy* 227 44.00p SI Trade
 11:30:37 - 20-Mar-26
Sell* 5,000 42.162p Ordinary
 11:20:49 - 20-Mar-26
Sell* 4 42.00p SI Trade
 11:12:30 - 20-Mar-26
Sell* 67 42.00p SI Trade
 11:12:30 - 20-Mar-26
Unknown* 17 42.00p OTC Trade
 10:51:55 - 20-Mar-26
Sell* 18 42.00p Automatic Execution
 10:51:54 - 20-Mar-26
Sell* 45 42.00p Automatic Execution
 10:50:46 - 20-Mar-26
Sell* 24 42.00p Automatic Execution
 10:40:30 - 20-Mar-26
Buy* 20 44.00p SI Trade
 10:39:30 - 20-Mar-26
Buy* 113 44.00p SI Trade
 10:39:30 - 20-Mar-26
Sell* 3 42.00p Automatic Execution
 10:39:30 - 20-Mar-26
Buy* 5,500 44.00p Automatic Execution
 10:31:13 - 20-Mar-26
Buy* 4 44.20p SI Trade
 10:30:29 - 20-Mar-26
Buy* 45 44.20p SI Trade
 10:30:29 - 20-Mar-26
Unknown* 15,000 43.4058p Ordinary
 10:30:29 - 20-Mar-26
Buy* 225 44.20p SI Trade
 10:30:29 - 20-Mar-26
Buy* 3 44.80p SI Trade
 10:11:05 - 20-Mar-26
Sell* 1,000 43.00p Automatic Execution
 10:11:05 - 20-Mar-26
Sell* 15,258 43.00p Automatic Execution
 10:11:05 - 20-Mar-26
Sell* 891 43.144p Ordinary
 10:07:56 - 20-Mar-26
Sell* 1,500 43.144p Ordinary
 10:07:29 - 20-Mar-26
Sell* 13 43.00p Ordinary
 09:58:12 - 20-Mar-26
Sell* 2,019 43.00p Automatic Execution
 09:53:21 - 20-Mar-26
Sell* 6 43.00p Automatic Execution
 09:51:29 - 20-Mar-26
Buy* 8 45.20p SI Trade
 09:42:41 - 20-Mar-26
Buy* 67 45.20p SI Trade
 09:42:41 - 20-Mar-26
Sell* 2 43.00p SI Trade
 09:42:41 - 20-Mar-26
Sell* 9,551 43.176p Ordinary
 09:41:22 - 20-Mar-26
Buy* 891 44.408p Ordinary
 09:37:20 - 20-Mar-26
Buy* 22 45.20p SI Trade
 09:36:11 - 20-Mar-26
Buy* 24 45.20p Automatic Execution
 09:36:11 - 20-Mar-26
Buy* 554 45.09p Ordinary
 09:28:41 - 20-Mar-26
Buy* 25 45.20p SI Trade
 09:25:16 - 20-Mar-26
Sell* 1,548 43.00p Automatic Execution
 09:25:16 - 20-Mar-26
Buy* 111 45.20p SI Trade
 09:24:39 - 20-Mar-26
Buy* 14 45.20p SI Trade
 09:24:39 - 20-Mar-26
Buy* 41 45.20p SI Trade
 09:24:39 - 20-Mar-26
Buy* 761 45.20p Automatic Execution
 09:24:39 - 20-Mar-26
Buy* 2,019 45.20p Automatic Execution
 09:24:39 - 20-Mar-26
Buy* 4 45.20p SI Trade
 09:22:40 - 20-Mar-26
Buy* 152 45.20p SI Trade
 09:22:40 - 20-Mar-26
Buy* 3 45.20p SI Trade
 09:22:40 - 20-Mar-26
Buy* 6 45.20p SI Trade
 09:22:40 - 20-Mar-26
Buy* 167 45.20p Automatic Execution
 09:22:40 - 20-Mar-26
Sell* 169 43.00p Automatic Execution
 09:22:40 - 20-Mar-26
Buy* 167 45.20p Automatic Execution
 09:22:23 - 20-Mar-26
Buy* 68 45.20p SI Trade
 09:22:22 - 20-Mar-26
Sell* 11,000 43.3255p Ordinary
 09:21:18 - 20-Mar-26
Sell* 10,000 43.3255p Ordinary
 09:21:05 - 20-Mar-26
Buy* 21 45.20p SI Trade
 09:17:15 - 20-Mar-26
Buy* 2 45.20p SI Trade
 09:17:15 - 20-Mar-26
Buy* 995 45.20p Automatic Execution
 09:17:15 - 20-Mar-26
Buy* 3,023 44.4058p Ordinary
 09:14:16 - 20-Mar-26
Buy* 74 44.60p SI Trade
 09:04:21 - 20-Mar-26
Buy* 2 45.20p SI Trade
 09:04:05 - 20-Mar-26
Buy* 11 45.20p SI Trade
 09:04:05 - 20-Mar-26
Buy* 5 45.20p SI Trade
 09:04:05 - 20-Mar-26
Buy* 50 45.20p SI Trade
 09:04:05 - 20-Mar-26
Buy* 167 45.00p Automatic Execution
 09:04:05 - 20-Mar-26
Unknown* 15,000 44.50p Ordinary
 08:59:58 - 20-Mar-26
Sell* 199 43.3551p Ordinary
 08:59:22 - 20-Mar-26
Buy* 5,000 44.5336p Ordinary
 08:56:54 - 20-Mar-26
Buy* 886 44.536p Ordinary
 08:54:23 - 20-Mar-26
Unknown* 32,650 43.3551p Negotiated Trade
 08:54:07 - 20-Mar-26
Sell* 2,318 43.3551p Ordinary
 08:53:55 - 20-Mar-26
Sell* 1,740 43.3551p Ordinary
 08:49:44 - 20-Mar-26
Sell* 1,154 43.3551p Ordinary
 08:46:28 - 20-Mar-26
Sell* 12,000 43.50p Ordinary
 08:41:56 - 20-Mar-26
Buy* 8 45.40p SI Trade
 08:38:13 - 20-Mar-26
Buy* 96 45.40p SI Trade
 08:38:13 - 20-Mar-26
Sell* 1,000 43.00p Automatic Execution
 08:38:13 - 20-Mar-26
Buy* 860 45.40p Suspected BUY Trade
 08:32:15 - 20-Mar-26
Sell* 25,000 44.00p Automatic Execution
 08:26:22 - 20-Mar-26
Buy* 4 45.40p SI Trade
 08:24:01 - 20-Mar-26
Unknown* 15,000 43.351p Ordinary
 08:23:57 - 20-Mar-26
Sell* 3,000 43.351p Ordinary
 08:21:28 - 20-Mar-26
Unknown* 28,426 44.776p Negotiated Trade
 08:19:28 - 20-Mar-26
Sell* 1,432 43.192p Ordinary
 08:15:58 - 20-Mar-26
Unknown* 25,596 43.1651p Ordinary
 08:13:54 - 20-Mar-26
Unknown* 25,000 43.896p Ordinary
 08:13:50 - 20-Mar-26
Unknown* 15,000 43.896p Ordinary
 08:13:27 - 20-Mar-26
Unknown* 40,000 43.80p Negotiated Trade
 08:13:22 - 20-Mar-26
Buy* 5,000 43.80p Suspected BUY Trade
 08:13:19 - 20-Mar-26
Buy* 83 44.40p Automatic Execution
 08:13:17 - 20-Mar-26
Buy* 10,000 44.00p Automatic Execution
 08:13:16 - 20-Mar-26
Buy* 10,000 44.00p Automatic Execution
 08:13:16 - 20-Mar-26
Buy* 15,629 43.80p Automatic Execution
 08:13:16 - 20-Mar-26
FTSE 100 Latest
Value9,854.41
Change-39.74