| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | 18.5725p | Ordinary |
16:08:46 - 28-Mar-25 |
| Sell* | 1,031 | 19.00p | Ordinary |
12:43:53 - 28-Mar-25 |
| Sell* | 29,340 | 18.50p | Ordinary |
11:45:17 - 28-Mar-25 |
| Sell* | 41,718 | 18.50p | Ordinary |
11:45:17 - 28-Mar-25 |
| Sell* | 19,036 | 18.60p | Ordinary |
11:43:01 - 28-Mar-25 |
| Sell* | 1,633 | 18.50p | Automatic Execution |
08:03:25 - 28-Mar-25 |
| Buy* | 10,000 | 18.8495p | Ordinary |
15:04:29 - 27-Mar-25 |
| Sell* | 4,738 | 18.55p | Automatic Execution |
13:42:38 - 27-Mar-25 |
| Sell* | 21,506 | 18.60p | Ordinary |
13:42:16 - 27-Mar-25 |
| Buy* | 51,142 | 19.53p | Ordinary |
12:19:30 - 27-Mar-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
09:41:16 - 27-Mar-25 |
| Sell* | 3,000 | 18.62p | Ordinary |
09:20:15 - 27-Mar-25 |
| Buy* | 2,591 | 19.10p | Ordinary |
12:10:52 - 26-Mar-25 |
| Sell* | 13,426 | 18.78p | Ordinary |
11:33:32 - 26-Mar-25 |
| Buy* | 5,000 | 19.17p | Ordinary |
10:28:01 - 26-Mar-25 |
| Sell* | 3,521 | 18.78p | Ordinary |
09:39:12 - 26-Mar-25 |
| Sell* | 24,003 | 18.80p | Automatic Execution |
08:44:31 - 26-Mar-25 |
| Sell* | 15,000 | 18.8575p | Ordinary |
08:43:16 - 26-Mar-25 |
| Sell* | 25,499 | 18.80p | Ordinary |
08:41:11 - 26-Mar-25 |
| Unknown* | 25,499 | 18.80p | OTC Trade |
08:41:11 - 26-Mar-25 |
| Sell* | 8,651 | 18.80p | Automatic Execution |
08:41:11 - 26-Mar-25 |
| Buy* | 318 | 19.15p | Automatic Execution |
08:12:31 - 26-Mar-25 |
| Buy* | 282 | 19.15p | Suspected BUY Trade |
08:00:07 - 26-Mar-25 |
| Sell* | 4,500 | 19.15p | Automatic Execution |
11:59:04 - 24-Mar-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:30:06 - 24-Mar-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:30:06 - 24-Mar-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:30:06 - 24-Mar-25 |
| Sell* | 20,942 | 19.1009p | Ordinary |
15:00:27 - 20-Mar-25 |
| Buy* | 250 | 19.95p | SI Trade |
08:40:54 - 19-Mar-25 |
| Sell* | 119 | 19.10p | Automatic Execution |
15:39:06 - 18-Mar-25 |
| Buy* | 1,250 | 19.40p | Ordinary |
13:21:58 - 18-Mar-25 |
| Sell* | 15,000 | 19.135p | Ordinary |
12:48:59 - 18-Mar-25 |
| Buy* | 13,200 | 19.3625p | Ordinary |
12:17:59 - 18-Mar-25 |
| Sell* | 10,000 | 19.15p | Automatic Execution |
08:22:55 - 18-Mar-25 |
| Buy* | 3,089 | 20.00p | Automatic Execution |
11:30:09 - 17-Mar-25 |
| Buy* | 4,320 | 20.00p | Automatic Execution |
11:29:32 - 17-Mar-25 |
| Buy* | 10,000 | 20.00p | Automatic Execution |
11:25:14 - 17-Mar-25 |
| Buy* | 20 | 20.00p | SI Trade |
11:25:09 - 17-Mar-25 |
| Buy* | 10,000 | 19.70p | Automatic Execution |
11:25:09 - 17-Mar-25 |
| Sell* | 17,766 | 19.1003p | Ordinary |
14:00:50 - 14-Mar-25 |
| Sell* | 24,000 | 19.1006p | Ordinary |
08:26:26 - 14-Mar-25 |
| Sell* | 34,515 | 19.10p | Uncrossing Trade |
16:35:18 - 13-Mar-25 |
| Sell* | 520 | 19.00p | SI Trade |
15:51:10 - 13-Mar-25 |
| Buy* | 20 | 19.45p | SI Trade |
15:51:10 - 13-Mar-25 |
| Buy* | 102 | 19.45p | SI Trade |
15:51:10 - 13-Mar-25 |
| Sell* | 99 | 19.00p | Automatic Execution |
15:51:10 - 13-Mar-25 |
| Sell* | 30,000 | 18.8471p | Ordinary |
15:50:48 - 13-Mar-25 |
| Buy* | 10,000 | 19.65p | Automatic Execution |
15:09:29 - 13-Mar-25 |
| Buy* | 1,532 | 19.572p | Ordinary |
16:16:56 - 12-Mar-25 |
| Buy* | 286 | 19.572p | Ordinary |
14:20:20 - 12-Mar-25 |
| Buy* | 1,502 | 19.572p | Ordinary |
14:11:34 - 12-Mar-25 |
| Buy* | 100,000 | 19.5478p | Ordinary |
13:14:41 - 12-Mar-25 |
| Sell* | 1,000 | 19.065p | Ordinary |
13:06:06 - 12-Mar-25 |
| Sell* | 1,842 | 19.00p | Automatic Execution |
11:31:56 - 12-Mar-25 |
| Sell* | 566 | 19.00p | SI Trade |
11:31:55 - 12-Mar-25 |
| Sell* | 960 | 19.00p | SI Trade |
11:31:40 - 12-Mar-25 |
| Buy* | 6,784 | 19.65p | Automatic Execution |
11:31:40 - 12-Mar-25 |
| Sell* | 306 | 18.562p | Ordinary |
08:20:59 - 12-Mar-25 |
| Buy* | 100,000 | 19.40p | Ordinary |
08:08:16 - 12-Mar-25 |
| Buy* | 100,000 | 19.00p | Ordinary |
08:07:52 - 12-Mar-25 |
| Unknown* | 10,000 | 20.60p | Negotiated Trade |
16:25:45 - 11-Mar-25 |
| Unknown* | -10,000 | 20.60p | Correction Negotiated Trade |
16:25:45 - 11-Mar-25 |
| Buy* | 10,000 | 20.60p | Suspected BUY Trade |
16:25:45 - 11-Mar-25 |
| Sell* | 5,215 | 18.085p | Ordinary |
16:21:55 - 11-Mar-25 |
| Buy* | 4,500 | 18.358p | Ordinary |
16:21:51 - 11-Mar-25 |
| Sell* | 285 | 18.00p | Automatic Execution |
16:21:03 - 11-Mar-25 |
| Buy* | 500 | 18.40p | SI Trade |
16:20:59 - 11-Mar-25 |
| Sell* | 5,000 | 18.165p | Ordinary |
16:20:52 - 11-Mar-25 |
| Sell* | 23,548 | 18.00p | Uncrossing Trade |
16:19:44 - 11-Mar-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
16:14:16 - 11-Mar-25 |
| Sell* | 10,000 | 19.10p | Automatic Execution |
16:14:16 - 11-Mar-25 |
| Sell* | 7,879 | 19.15p | Automatic Execution |
16:14:16 - 11-Mar-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
16:14:16 - 11-Mar-25 |
| Buy* | 10 | 19.95p | SI Trade |
16:14:09 - 11-Mar-25 |
| Sell* | 50,000 | 19.23p | Ordinary |
16:13:50 - 11-Mar-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
10:24:25 - 11-Mar-25 |
| Sell* | 10,000 | 20.30p | Automatic Execution |
10:19:12 - 11-Mar-25 |
| Unknown* | 0 | 20.50p | SI Trade |
08:08:39 - 11-Mar-25 |
| Sell* | 2,570 | 20.50p | Automatic Execution |
08:08:39 - 11-Mar-25 |
| Sell* | 4,000 | 20.60p | Automatic Execution |
11:16:46 - 10-Mar-25 |
| Sell* | 19,900 | 20.60p | Ordinary |
10:10:43 - 10-Mar-25 |
| Buy* | 4,000 | 21.80p | Automatic Execution |
09:24:18 - 10-Mar-25 |
| Buy* | 45 | 22.00p | SI Trade |
09:07:42 - 10-Mar-25 |
| Sell* | 668 | 20.665p | Ordinary |
08:20:25 - 10-Mar-25 |
| Buy* | 23 | 21.90p | SI Trade |
08:00:46 - 10-Mar-25 |
| Buy* | 4 | 21.90p | SI Trade |
08:00:46 - 10-Mar-25 |
| Buy* | 4 | 21.90p | SI Trade |
12:35:02 - 07-Mar-25 |
| Sell* | 10,000 | 20.50p | Automatic Execution |
12:34:55 - 07-Mar-25 |
| Sell* | 100,000 | 20.25p | Negotiated Trade |
12:34:47 - 07-Mar-25 |
| Sell* | 18,342 | 20.5271p | Ordinary |
09:03:03 - 06-Mar-25 |
| Unknown* | 1,969 | 21.20p | Ordinary |
08:54:18 - 06-Mar-25 |
| Sell* | 20,000 | 20.80p | Automatic Execution |
16:11:12 - 05-Mar-25 |
| Sell* | 19,578 | 20.855p | Ordinary |
16:11:02 - 05-Mar-25 |
| Buy* | 29 | 21.90p | SI Trade |
10:51:46 - 05-Mar-25 |
| Buy* | 1 | 21.90p | SI Trade |
10:51:46 - 05-Mar-25 |
| Buy* | 2,476 | 21.80p | Automatic Execution |
09:01:39 - 05-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
09:01:38 - 05-Mar-25 |
| Sell* | 20,000 | 20.64p | Ordinary |
15:46:28 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
14:17:31 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:48:33 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:47:52 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:47:32 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:47:21 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:47:11 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:47:00 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:46:50 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:46:40 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:46:29 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:46:19 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:46:09 - 04-Mar-25 |
| Sell* | 3,145 | 20.53p | Ordinary |
13:45:45 - 04-Mar-25 |
| Sell* | 1,235 | 20.50p | Ordinary |
13:45:40 - 04-Mar-25 |
| Unknown* | 1,235 | 20.50p | OTC Trade |
13:45:40 - 04-Mar-25 |
| Unknown* | 1,235 | 20.50p | OTC Trade |
13:45:40 - 04-Mar-25 |
| Buy* | 5 | 21.90p | SI Trade |
13:45:39 - 04-Mar-25 |
| Buy* | 8,826 | 20.80p | Automatic Execution |
13:45:39 - 04-Mar-25 |
| Buy* | 5 | 20.80p | SI Trade |
13:45:28 - 04-Mar-25 |
| Buy* | 5 | 20.80p | Automatic Execution |
13:45:28 - 04-Mar-25 |
| Sell* | 16,855 | 20.80p | Automatic Execution |
13:45:28 - 04-Mar-25 |
| Sell* | 16,855 | 20.855p | Ordinary |
13:45:19 - 04-Mar-25 |
| Sell* | 4,000 | 21.00p | Ordinary |
13:44:03 - 04-Mar-25 |
| Sell* | 36,000 | 21.00p | Ordinary |
13:43:53 - 04-Mar-25 |
| Sell* | 1,179 | 20.50p | Automatic Execution |
08:17:49 - 04-Mar-25 |
| Sell* | 50,000 | 21.09p | Ordinary |
14:50:46 - 03-Mar-25 |
| Sell* | 10,000 | 21.09p | Ordinary |
11:16:04 - 28-Feb-25 |