Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 41.6079p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Sell* 8,000 41.3438p Ordinary
 15:57:52 - 27-Feb-26
Buy* 10,000 41.92p Ordinary
 15:48:09 - 27-Feb-26
Unknown* 19,000 42.00p Ordinary
 15:46:48 - 27-Feb-26
Unknown* 19,000 41.9195p Ordinary
 15:46:22 - 27-Feb-26
Sell* 6,856 41.00p Automatic Execution
 15:27:20 - 27-Feb-26
Sell* 10,000 41.00p Automatic Execution
 15:27:20 - 27-Feb-26
Buy* 168 41.20p Automatic Execution
 15:27:13 - 27-Feb-26
Buy* 51 42.00p SI Trade
 15:26:51 - 27-Feb-26
Buy* 4 42.00p SI Trade
 15:26:51 - 27-Feb-26
Sell* 1,701 41.4813p Ordinary
 13:24:53 - 27-Feb-26
Sell* 177 41.4813p Ordinary
 12:41:01 - 27-Feb-26
Sell* 8,811 41.4813p Ordinary
 12:21:50 - 27-Feb-26
Buy* 7 42.33p Ordinary
 10:08:53 - 27-Feb-26
Buy* 63 42.288p Ordinary
 09:46:30 - 27-Feb-26
Buy* 1,172 42.2866p Ordinary
 09:33:51 - 27-Feb-26
Sell* 3,604 41.4813p Ordinary
 09:26:45 - 27-Feb-26
Sell* 15 41.00p SI Trade
 09:23:46 - 27-Feb-26
Sell* 1,215 41.50p Ordinary
 08:37:41 - 27-Feb-26
Buy* 351 42.84p Ordinary
 08:31:10 - 27-Feb-26
Sell* 1,587 41.50p Ordinary
 08:26:37 - 27-Feb-26
Buy* 232 42.84p Ordinary
 08:01:23 - 27-Feb-26
Buy* 1 43.00p Suspected BUY Trade
 16:35:21 - 26-Feb-26
Buy* 25 42.00p Automatic Execution
 14:29:46 - 26-Feb-26
Buy* 2 42.00p SI Trade
 12:17:02 - 26-Feb-26
Sell* 2 40.40p SI Trade
 12:17:02 - 26-Feb-26
Buy* 9,551 41.8384p Ordinary
 12:04:36 - 26-Feb-26
Buy* 10 42.00p Automatic Execution
 11:17:37 - 26-Feb-26
Buy* 31 41.00p Automatic Execution
 11:17:33 - 26-Feb-26
Sell* 1,251 40.4604p Ordinary
 10:19:40 - 26-Feb-26
Unknown* 42 40.20p OTC Trade
 08:58:55 - 26-Feb-26
Buy* 6 41.00p SI Trade
 08:58:55 - 26-Feb-26
Buy* 1 41.00p Ordinary
 08:33:06 - 26-Feb-26
Buy* 62 41.00p SI Trade
 08:21:06 - 26-Feb-26
Unknown* 20,000 40.3265p Ordinary
 08:12:37 - 26-Feb-26
Sell* 1,279 40.3255p Ordinary
 08:11:31 - 26-Feb-26
Buy* 5 41.00p Suspected BUY Trade
 16:40:53 - 25-Feb-26
Buy* 1,449 41.50p Ordinary
 16:19:48 - 25-Feb-26
Sell* 10,000 40.651p Ordinary
 16:17:05 - 25-Feb-26
Buy* 90 42.00p SI Trade
 16:09:17 - 25-Feb-26
Sell* 50 40.00p SI Trade
 15:44:57 - 25-Feb-26
Sell* 40 40.00p SI Trade
 15:44:57 - 25-Feb-26
Sell* 41 40.00p SI Trade
 15:44:57 - 25-Feb-26
Buy* 3 42.00p SI Trade
 15:44:57 - 25-Feb-26
Buy* 207 42.00p SI Trade
 15:44:57 - 25-Feb-26
Buy* 7,889 41.50p Ordinary
 11:39:03 - 25-Feb-26
Buy* 614 41.498p Ordinary
 11:33:52 - 25-Feb-26
Sell* 10,000 40.611p Ordinary
 10:38:27 - 25-Feb-26
Buy* 44 42.00p SI Trade
 10:21:01 - 25-Feb-26
Sell* 5 40.00p Automatic Execution
 10:21:01 - 25-Feb-26
Buy* 200 42.00p SI Trade
 10:20:58 - 25-Feb-26
Buy* 14 42.00p SI Trade
 10:20:58 - 25-Feb-26
Buy* 4 42.00p SI Trade
 10:20:58 - 25-Feb-26
Sell* 5 40.00p SI Trade
 10:20:58 - 25-Feb-26
Buy* 214 42.00p Automatic Execution
 10:20:58 - 25-Feb-26
Buy* 12,000 41.50p Ordinary
 10:10:57 - 25-Feb-26
Unknown* 35,642 40.60p Ordinary
 09:06:02 - 25-Feb-26
Buy* 23 41.9994p Ordinary
 16:07:14 - 24-Feb-26
Sell* 1,254 40.602p Ordinary
 16:03:58 - 24-Feb-26
Sell* 4,800 40.60p Ordinary
 15:49:15 - 24-Feb-26
Buy* 952 42.00p Ordinary
 15:43:19 - 24-Feb-26
Unknown* 3,185 41.00p Ordinary
 15:21:22 - 24-Feb-26
Sell* 3,185 40.00p Ordinary
 15:21:13 - 24-Feb-26
Buy* 3,750 41.839p Ordinary
 14:35:03 - 24-Feb-26
Buy* 1,166 41.838p Ordinary
 13:07:35 - 24-Feb-26
Sell* 795 40.56p Ordinary
 12:51:43 - 24-Feb-26
Sell* 1,200 40.555p Ordinary
 12:27:42 - 24-Feb-26
Unknown* 1,200 40.555p OTC Trade
 12:27:42 - 24-Feb-26
Sell* 12,339 40.555p Ordinary
 11:43:54 - 24-Feb-26
Buy* 2,390 41.839p Ordinary
 11:24:05 - 24-Feb-26
Unknown* 27,756 41.50p Ordinary
 11:09:50 - 24-Feb-26
Sell* 5,364 40.40p Ordinary
 10:54:30 - 24-Feb-26
Buy* 152 41.9994p Ordinary
 10:49:09 - 24-Feb-26
Buy* 398 41.84p Ordinary
 10:29:55 - 24-Feb-26
Sell* 320 40.00p Automatic Execution
 09:49:52 - 24-Feb-26
Sell* 270 40.00p SI Trade
 09:49:52 - 24-Feb-26
Buy* 2,550 42.00p Automatic Execution
 09:49:33 - 24-Feb-26
Sell* 11,500 40.4628p Ordinary
 09:37:49 - 24-Feb-26
Sell* 50 39.00p SI Trade
 09:23:40 - 24-Feb-26
Buy* 449 40.00p Automatic Execution
 09:23:40 - 24-Feb-26
Buy* 8,500 40.00p Automatic Execution
 09:23:40 - 24-Feb-26
Buy* 12,512 39.919p Ordinary
 09:16:50 - 24-Feb-26
Buy* 344 41.776p Ordinary
 09:09:26 - 24-Feb-26
Buy* 2,500 40.6972p Ordinary
 08:59:19 - 24-Feb-26
Sell* 5 39.20p Automatic Execution
 08:52:46 - 24-Feb-26
Sell* 50 40.00p SI Trade
 08:52:45 - 24-Feb-26
Sell* 404 40.00p SI Trade
 08:52:45 - 24-Feb-26
Sell* 100 40.00p SI Trade
 08:52:45 - 24-Feb-26
Sell* 50 40.00p SI Trade
 08:52:45 - 24-Feb-26
Sell* 4 40.00p SI Trade
 08:52:45 - 24-Feb-26
Sell* 449 40.00p Automatic Execution
 08:52:45 - 24-Feb-26
Buy* 250 41.00p Automatic Execution
 08:52:45 - 24-Feb-26
Buy* 20,000 41.00p Automatic Execution
 08:52:45 - 24-Feb-26
Unknown* 422 39.00p OTC Trade
 08:51:22 - 24-Feb-26
Buy* 243 41.00p SI Trade
 08:51:21 - 24-Feb-26
Sell* 1,270 39.90p Ordinary
 08:46:33 - 24-Feb-26
Sell* 1,270 39.84p Ordinary
 08:45:20 - 24-Feb-26
Buy* 8 40.9907p Ordinary
 08:32:06 - 24-Feb-26
Sell* 3,000 39.84p Ordinary
 08:21:36 - 24-Feb-26
Unknown* 50,000 40.351p Negotiated Trade
 08:05:58 - 24-Feb-26
Buy* 395 41.22p Ordinary
 08:01:30 - 24-Feb-26
Buy* 9,828 40.70p Ordinary
 08:00:24 - 24-Feb-26
Buy* 300 42.00p SI Trade
 08:00:23 - 24-Feb-26
Buy* 975 41.00p SI Trade
 16:25:26 - 23-Feb-26
Buy* 4,073 41.00p Automatic Execution
 16:25:26 - 23-Feb-26
Buy* 12,951 41.00p Automatic Execution
 16:25:26 - 23-Feb-26
Sell* 2,521 39.84p Ordinary
 16:23:13 - 23-Feb-26
Buy* 800 40.84p Ordinary
 16:21:00 - 23-Feb-26
Sell* 15,000 39.852p Ordinary
 16:15:49 - 23-Feb-26
Unknown* 26,000 39.85p Ordinary
 16:15:31 - 23-Feb-26
Sell* 3 39.00p SI Trade
 16:01:15 - 23-Feb-26
Sell* 27 39.00p SI Trade
 16:01:15 - 23-Feb-26
Buy* 10 41.00p Automatic Execution
 16:01:15 - 23-Feb-26
Sell* 105 39.85p Ordinary
 15:44:49 - 23-Feb-26
Buy* 2,024 41.00p Suspected BUY Trade
 15:44:41 - 23-Feb-26
Sell* 1,468 39.88p Ordinary
 15:32:07 - 23-Feb-26
Buy* 3,656 40.70p Ordinary
 15:18:11 - 23-Feb-26
Sell* 12,819 39.872p Ordinary
 15:02:25 - 23-Feb-26
Unknown* 28,100 40.00p Ordinary
 15:01:02 - 23-Feb-26
Buy* 8,536 41.00p Ordinary
 14:39:06 - 23-Feb-26
Sell* 2,520 39.851p Ordinary
 14:33:44 - 23-Feb-26
Buy* 700 40.80p Ordinary
 14:31:29 - 23-Feb-26
Sell* 2,561 39.80p Ordinary
 14:28:01 - 23-Feb-26
Buy* 245 40.80p SI Trade
 14:28:01 - 23-Feb-26
Sell* 410 39.00p SI Trade
 14:28:01 - 23-Feb-26
Sell* 4 39.00p SI Trade
 14:28:01 - 23-Feb-26
Buy* 106 40.80p SI Trade
 14:28:01 - 23-Feb-26
Unknown* 2,561 39.80p OTC Trade
 14:28:01 - 23-Feb-26
Buy* 12,216 40.8519p Ordinary
 14:27:11 - 23-Feb-26
Buy* 12,281 40.71p Ordinary
 14:25:23 - 23-Feb-26
Buy* 5,479 40.152p Ordinary
 14:01:54 - 23-Feb-26
Buy* 1 40.7978p Ordinary
 13:58:46 - 23-Feb-26
Sell* 1,467 39.7723p Ordinary
 13:47:26 - 23-Feb-26
Unknown* 25,000 39.7723p Ordinary
 13:25:52 - 23-Feb-26
Sell* 13,207 39.7732p Ordinary
 13:22:53 - 23-Feb-26
Sell* 89 39.00p SI Trade
 13:19:30 - 23-Feb-26
Sell* 500 39.00p SI Trade
 13:19:30 - 23-Feb-26
Sell* 401 38.20p SI Trade
 13:18:43 - 23-Feb-26
Sell* 843 38.00p SI Trade
 13:18:41 - 23-Feb-26
Sell* 160 38.00p SI Trade
 13:18:41 - 23-Feb-26
Sell* 1,003 38.20p Automatic Execution
 13:18:41 - 23-Feb-26
Buy* 439 40.00p Automatic Execution
 13:18:41 - 23-Feb-26
Buy* 10,000 40.00p Automatic Execution
 13:18:41 - 23-Feb-26
Buy* 3,002 39.84p Ordinary
 13:18:37 - 23-Feb-26
Buy* 12,566 39.75p Ordinary
 12:52:35 - 23-Feb-26
Buy* 248 40.00p Ordinary
 12:52:04 - 23-Feb-26
Sell* 576 38.00p SI Trade
 12:48:29 - 23-Feb-26
Sell* 426 38.00p SI Trade
 12:48:29 - 23-Feb-26
Sell* 1,003 38.00p Automatic Execution
 12:48:29 - 23-Feb-26
Sell* 4,132 38.40p Ordinary
 12:48:18 - 23-Feb-26
Unknown* 66,600 40.0417p Negotiated Trade
 12:48:11 - 23-Feb-26
Buy* 2,505 39.75p Ordinary
 12:16:36 - 23-Feb-26
Buy* 2,833 39.75p Ordinary
 12:15:57 - 23-Feb-26
Buy* 100 40.00p Ordinary
 12:13:32 - 23-Feb-26
Unknown* 30,000 38.40p Ordinary
 11:32:06 - 23-Feb-26
Sell* 1,342 38.00p SI Trade
 11:32:06 - 23-Feb-26
Sell* 1,003 38.00p Automatic Execution
 11:32:06 - 23-Feb-26
Buy* 14,415 39.776p Ordinary
 11:31:52 - 23-Feb-26
Buy* 2,232 39.776p Ordinary
 11:01:10 - 23-Feb-26
Buy* 25 40.00p SI Trade
 10:56:04 - 23-Feb-26
Buy* 5 40.00p SI Trade
 10:56:04 - 23-Feb-26
Sell* 4 37.20p Automatic Execution
 10:56:04 - 23-Feb-26
Buy* 50,000 38.576p Suspected BUY Trade
 10:26:28 - 23-Feb-26
Unknown* -50,000 38.576p Correction
Negotiated Trade
 10:26:28 - 23-Feb-26
Buy* 25 40.00p SI Trade
 10:26:14 - 23-Feb-26
Sell* 5,232 38.3028p Ordinary
 10:08:14 - 23-Feb-26
Buy* 1,000 39.776p Ordinary
 10:07:02 - 23-Feb-26
Sell* 15,677 38.30p Ordinary
 09:48:52 - 23-Feb-26
Buy* 9 40.00p Ordinary
 09:38:48 - 23-Feb-26
Buy* 2,516 39.7444p Ordinary
 09:28:23 - 23-Feb-26
Buy* 10,000 39.5772p Ordinary
 09:16:05 - 23-Feb-26
Sell* 231 38.00p SI Trade
 09:06:05 - 23-Feb-26
Sell* 207 38.00p SI Trade
 09:06:05 - 23-Feb-26
Sell* 440 37.80p Automatic Execution
 09:06:05 - 23-Feb-26
Sell* 465 37.60p SI Trade
 09:05:42 - 23-Feb-26
Buy* 20 40.00p SI Trade
 09:05:42 - 23-Feb-26
Sell* 443 37.60p Automatic Execution
 09:05:42 - 23-Feb-26
Unknown* 150,000 38.00p Negotiated Trade
 08:55:01 - 23-Feb-26
Buy* 10,000 38.702p Ordinary
 08:54:48 - 23-Feb-26
Sell* 439 38.00p SI Trade
 08:54:48 - 23-Feb-26
Sell* 439 38.00p Automatic Execution
 08:54:48 - 23-Feb-26
Buy* 439 39.00p Automatic Execution
 08:54:48 - 23-Feb-26
Buy* 15,000 38.91p Ordinary
 08:54:36 - 23-Feb-26
Unknown* 25,000 38.70p Ordinary
 08:54:10 - 23-Feb-26
Sell* 8 37.00p Automatic Execution
 08:49:08 - 23-Feb-26
Sell* 1,351 37.70p Ordinary
 08:43:51 - 23-Feb-26
Buy* 11 39.00p Ordinary
 08:42:04 - 23-Feb-26
Sell* 2,660 37.60p Ordinary
 08:40:23 - 23-Feb-26
Unknown* 49,923 39.4493p Negotiated Trade
 08:38:48 - 23-Feb-26
Buy* 12 39.00p Ordinary
 08:37:11 - 23-Feb-26
Sell* 50 37.00p Automatic Execution
 08:34:51 - 23-Feb-26
Buy* 4,230 39.00p Automatic Execution
 08:33:10 - 23-Feb-26
Sell* 2,678 37.50p Ordinary
 08:32:42 - 23-Feb-26
Buy* 12 39.00p Ordinary
 08:30:28 - 23-Feb-26
Buy* 1,279 38.70p Ordinary
 08:28:04 - 23-Feb-26
Buy* 2,000 38.70p Ordinary
 08:27:34 - 23-Feb-26
Unknown* 24,100 38.70p Negotiated Trade
 08:27:08 - 23-Feb-26
Unknown* 24,100 38.70p Ordinary
 08:27:08 - 23-Feb-26
Unknown* -24,100 38.70p Correction
Negotiated Trade
 08:27:08 - 23-Feb-26
Unknown* 20,313 37.353p Ordinary
 08:25:01 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85