| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 42.3818p | Ordinary |
10:57:20 - 29-Aug-25 |
| Buy* | 237 | 44.20p | SI Trade |
10:52:44 - 29-Aug-25 |
| Buy* | 5 | 44.20p | SI Trade |
10:52:44 - 29-Aug-25 |
| Buy* | 2,493 | 44.20p | SI Trade |
10:52:44 - 29-Aug-25 |
| Buy* | 6,700 | 44.124p | Ordinary |
10:28:54 - 29-Aug-25 |
| Buy* | 1,124 | 44.002p | Suspected BUY Trade |
09:05:17 - 29-Aug-25 |
| Buy* | 54 | 44.80p | SI Trade |
08:03:07 - 29-Aug-25 |
| Sell* | 28 | 42.40p | SI Trade |
16:22:13 - 28-Aug-25 |
| Buy* | 15,000 | 43.00p | Automatic Execution |
16:22:13 - 28-Aug-25 |
| Unknown* | 18,693 | 42.77p | Ordinary |
16:22:10 - 28-Aug-25 |
| Buy* | 4,666 | 42.77p | Ordinary |
16:12:46 - 28-Aug-25 |
| Buy* | 8,169 | 42.799p | Ordinary |
15:54:42 - 28-Aug-25 |
| Buy* | 11,668 | 42.80p | Ordinary |
15:53:41 - 28-Aug-25 |
| Buy* | 9,000 | 42.80p | Ordinary |
15:51:38 - 28-Aug-25 |
| Buy* | 9,411 | 42.80p | Ordinary |
15:44:19 - 28-Aug-25 |
| Buy* | 9,324 | 42.80p | Ordinary |
15:43:12 - 28-Aug-25 |
| Buy* | 4,652 | 42.80p | Ordinary |
15:42:38 - 28-Aug-25 |
| Sell* | 3,500 | 42.08p | Ordinary |
15:21:45 - 28-Aug-25 |
| Unknown* | 40,000 | 41.6688p | Negotiated Trade |
15:18:51 - 28-Aug-25 |
| Sell* | 7,000 | 42.22p | Ordinary |
15:15:16 - 28-Aug-25 |
| Sell* | 1,846 | 42.261p | Ordinary |
15:13:50 - 28-Aug-25 |
| Sell* | 6 | 42.00p | SI Trade |
15:02:35 - 28-Aug-25 |
| Buy* | 100 | 43.943p | Suspected BUY Trade |
14:42:14 - 28-Aug-25 |
| Buy* | 6,811 | 44.04p | Ordinary |
14:32:59 - 28-Aug-25 |
| Buy* | 8,858 | 44.04p | Ordinary |
14:30:54 - 28-Aug-25 |
| Buy* | 5,013 | 44.04p | Ordinary |
14:29:53 - 28-Aug-25 |
| Buy* | 6,874 | 43.53p | Ordinary |
14:10:25 - 28-Aug-25 |
| Unknown* | 40,000 | 42.85p | Negotiated Trade |
14:08:26 - 28-Aug-25 |
| Buy* | 8 | 42.80p | SI Trade |
13:46:46 - 28-Aug-25 |
| Buy* | 579 | 42.73p | Ordinary |
13:41:11 - 28-Aug-25 |
| Sell* | 517 | 41.668p | Ordinary |
13:36:37 - 28-Aug-25 |
| Buy* | 667 | 43.5036p | Ordinary |
13:31:58 - 28-Aug-25 |
| Buy* | 10,000 | 42.40p | Automatic Execution |
13:09:46 - 28-Aug-25 |
| Buy* | 331 | 42.2404p | Ordinary |
13:01:39 - 28-Aug-25 |
| Buy* | 13,765 | 42.134p | Ordinary |
12:58:46 - 28-Aug-25 |
| Buy* | 5,000 | 42.288p | Ordinary |
12:49:29 - 28-Aug-25 |
| Buy* | 11,918 | 41.9195p | Ordinary |
12:44:59 - 28-Aug-25 |
| Buy* | 7 | 42.00p | SI Trade |
12:44:58 - 28-Aug-25 |
| Buy* | 6 | 42.00p | SI Trade |
12:44:58 - 28-Aug-25 |
| Buy* | 7 | 42.00p | SI Trade |
12:44:58 - 28-Aug-25 |
| Buy* | 7 | 42.00p | SI Trade |
12:44:58 - 28-Aug-25 |
| Buy* | 6 | 42.00p | SI Trade |
12:44:58 - 28-Aug-25 |
| Buy* | 6 | 42.00p | SI Trade |
12:44:58 - 28-Aug-25 |
| Buy* | 4,331 | 42.00p | Automatic Execution |
12:44:58 - 28-Aug-25 |
| Buy* | 6 | 43.40p | SI Trade |
12:44:52 - 28-Aug-25 |
| Sell* | 10,000 | 42.00p | Automatic Execution |
12:44:52 - 28-Aug-25 |
| Sell* | 6,948 | 42.016p | Ordinary |
12:44:22 - 28-Aug-25 |
| Buy* | 6 | 43.80p | SI Trade |
12:41:19 - 28-Aug-25 |
| Buy* | 6 | 43.80p | SI Trade |
12:41:19 - 28-Aug-25 |
| Sell* | 7,480 | 43.014p | Ordinary |
12:35:31 - 28-Aug-25 |
| Buy* | 6 | 44.40p | SI Trade |
12:26:21 - 28-Aug-25 |
| Sell* | 2,270 | 43.80p | Automatic Execution |
12:20:34 - 28-Aug-25 |
| Sell* | 11,585 | 43.2143p | Ordinary |
12:20:28 - 28-Aug-25 |
| Sell* | 6,230 | 43.80p | Automatic Execution |
12:15:26 - 28-Aug-25 |
| Buy* | 7 | 44.60p | SI Trade |
12:14:58 - 28-Aug-25 |
| Sell* | 11,339 | 43.856p | Ordinary |
12:13:32 - 28-Aug-25 |
| Unknown* | 18,250 | 43.8644p | Ordinary |
12:11:54 - 28-Aug-25 |
| Buy* | 6,736 | 44.5356p | Ordinary |
11:26:07 - 28-Aug-25 |
| Sell* | 2,000 | 43.8648p | Ordinary |
11:22:38 - 28-Aug-25 |
| Buy* | 10,000 | 44.472p | Ordinary |
11:08:11 - 28-Aug-25 |
| Sell* | 3,500 | 43.60p | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
10:44:35 - 28-Aug-25 |
| Buy* | 50 | 44.00p | SI Trade |
10:44:34 - 28-Aug-25 |
| Buy* | 6 | 44.00p | SI Trade |
10:44:34 - 28-Aug-25 |
| Buy* | 6 | 44.20p | SI Trade |
10:44:20 - 28-Aug-25 |
| Buy* | 6 | 44.20p | SI Trade |
10:44:20 - 28-Aug-25 |
| Sell* | 6,000 | 44.40p | Automatic Execution |
10:44:07 - 28-Aug-25 |
| Buy* | 2,030 | 44.40p | Automatic Execution |
10:44:07 - 28-Aug-25 |
| Buy* | 1,240 | 44.60p | Automatic Execution |
10:43:49 - 28-Aug-25 |
| Buy* | 220 | 45.00p | SI Trade |
10:41:46 - 28-Aug-25 |
| Buy* | 3,000 | 45.4486p | Ordinary |
10:34:53 - 28-Aug-25 |
| Sell* | 4,500 | 44.512p | Ordinary |
10:25:21 - 28-Aug-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
09:06:53 - 28-Aug-25 |
| Buy* | 3 | 46.80p | SI Trade |
08:39:35 - 28-Aug-25 |
| Buy* | 27 | 46.80p | SI Trade |
08:05:39 - 28-Aug-25 |
| Buy* | 6 | 46.80p | SI Trade |
08:05:39 - 28-Aug-25 |
| Buy* | 12,000 | 46.0317p | Ordinary |
15:52:49 - 27-Aug-25 |
| Buy* | 5,000 | 45.75p | Ordinary |
14:15:38 - 27-Aug-25 |
| Buy* | 5,000 | 45.672p | Ordinary |
14:13:07 - 27-Aug-25 |
| Buy* | 54 | 45.80p | SI Trade |
12:26:15 - 27-Aug-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
12:26:15 - 27-Aug-25 |
| Buy* | 6,000 | 44.936p | Ordinary |
12:25:43 - 27-Aug-25 |
| Buy* | 6 | 44.80p | SI Trade |
11:54:20 - 27-Aug-25 |
| Buy* | 6 | 44.80p | SI Trade |
11:54:20 - 27-Aug-25 |
| Sell* | 12 | 42.20p | SI Trade |
11:54:20 - 27-Aug-25 |
| Buy* | 6 | 44.80p | SI Trade |
11:54:20 - 27-Aug-25 |
| Unknown* | 25,000 | 43.608p | Ordinary |
11:47:41 - 27-Aug-25 |
| Buy* | 10,000 | 43.5187p | Ordinary |
11:42:22 - 27-Aug-25 |
| Buy* | 2,500 | 43.80p | Ordinary |
11:40:20 - 27-Aug-25 |
| Unknown* | 2,500 | 43.80p | OTC Trade |
11:40:20 - 27-Aug-25 |
| Sell* | 13,560 | 42.80p | Automatic Execution |
11:39:20 - 27-Aug-25 |
| Sell* | 10,000 | 42.96p | Ordinary |
11:39:17 - 27-Aug-25 |
| Sell* | 10,000 | 43.40p | Automatic Execution |
11:38:51 - 27-Aug-25 |
| Sell* | 10,000 | 43.528p | Ordinary |
11:38:48 - 27-Aug-25 |
| Buy* | 500 | 44.773p | Suspected BUY Trade |
11:37:19 - 27-Aug-25 |
| Sell* | 862 | 42.60p | SI Trade |
11:34:49 - 27-Aug-25 |
| Buy* | 11,207 | 44.56p | Ordinary |
11:34:32 - 27-Aug-25 |
| Buy* | 2,226 | 44.50p | Ordinary |
11:33:36 - 27-Aug-25 |
| Buy* | 10,000 | 44.50p | Ordinary |
11:31:21 - 27-Aug-25 |
| Unknown* | -10,000 | 44.00p | Ordinary Correction |
11:24:14 - 27-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
11:24:14 - 27-Aug-25 |
| Buy* | 50 | 45.00p | SI Trade |
11:22:15 - 27-Aug-25 |
| Unknown* | 38,121 | 43.616p | Negotiated Trade |
11:22:08 - 27-Aug-25 |
| Buy* | 6 | 45.40p | SI Trade |
11:22:07 - 27-Aug-25 |
| Buy* | 20 | 45.40p | SI Trade |
11:22:07 - 27-Aug-25 |
| Sell* | 10,000 | 44.60p | Automatic Execution |
11:22:07 - 27-Aug-25 |
| Sell* | 2,150 | 44.60p | Ordinary |
11:22:05 - 27-Aug-25 |
| Unknown* | 2,150 | 44.60p | OTC Trade |
11:22:05 - 27-Aug-25 |
| Unknown* | 2,150 | 44.60p | OTC Trade |
11:22:05 - 27-Aug-25 |
| Sell* | 4,464 | 45.00p | Automatic Execution |
11:21:55 - 27-Aug-25 |
| Sell* | 12,126 | 45.00p | Automatic Execution |
11:21:55 - 27-Aug-25 |
| Buy* | 525 | 45.00p | Automatic Execution |
11:21:55 - 27-Aug-25 |
| Buy* | 4,885 | 45.00p | Automatic Execution |
11:21:55 - 27-Aug-25 |
| Unknown* | 15,000 | 45.144p | Ordinary |
11:21:44 - 27-Aug-25 |
| Buy* | 4,853 | 45.9612p | Ordinary |
10:43:57 - 27-Aug-25 |
| Buy* | 5,000 | 46.08p | Ordinary |
09:40:36 - 27-Aug-25 |
| Buy* | 6 | 46.80p | SI Trade |
09:26:48 - 27-Aug-25 |
| Sell* | 5,000 | 46.60p | Automatic Execution |
09:26:48 - 27-Aug-25 |
| Unknown* | 15,000 | 45.0222p | Ordinary |
08:18:29 - 27-Aug-25 |
| Buy* | 10,000 | 46.0088p | Ordinary |
08:09:22 - 27-Aug-25 |
| Buy* | 6,511 | 46.0088p | Ordinary |
08:01:06 - 27-Aug-25 |
| Buy* | 1,397 | 47.00p | SI Trade |
15:59:13 - 26-Aug-25 |
| Unknown* | 25,000 | 46.2611p | Ordinary |
15:51:04 - 26-Aug-25 |
| Sell* | 2,000 | 45.344p | Ordinary |
15:43:50 - 26-Aug-25 |
| Buy* | 2,000 | 46.2602p | Ordinary |
15:34:17 - 26-Aug-25 |
| Buy* | 500 | 46.262p | Ordinary |
15:24:20 - 26-Aug-25 |
| Buy* | 500 | 46.262p | Ordinary |
15:22:02 - 26-Aug-25 |
| Sell* | 11,100 | 45.10p | Ordinary |
14:59:15 - 26-Aug-25 |
| Buy* | 5 | 46.00p | SI Trade |
14:34:06 - 26-Aug-25 |
| Sell* | 11,000 | 45.008p | Ordinary |
14:33:46 - 26-Aug-25 |
| Buy* | 1 | 47.40p | SI Trade |
14:22:12 - 26-Aug-25 |
| Sell* | 20,000 | 46.00p | Automatic Execution |
14:22:12 - 26-Aug-25 |
| Unknown* | 70,799 | 45.1354p | Negotiated Trade |
14:21:32 - 26-Aug-25 |
| Sell* | 1,000 | 46.14p | Ordinary |
13:55:48 - 26-Aug-25 |
| Buy* | 2,117 | 47.036p | Ordinary |
13:22:22 - 26-Aug-25 |
| Unknown* | 16,574 | 46.3654p | Ordinary |
13:18:25 - 26-Aug-25 |
| Buy* | 1,503 | 47.40p | Automatic Execution |
11:53:24 - 26-Aug-25 |
| Unknown* | 25,000 | 46.512p | Ordinary |
11:23:58 - 26-Aug-25 |
| Sell* | 10,000 | 46.512p | Ordinary |
11:16:24 - 26-Aug-25 |
| Buy* | 12,000 | 47.40p | Automatic Execution |
10:46:13 - 26-Aug-25 |
| Unknown* | 14,152 | 47.34p | Ordinary |
10:46:01 - 26-Aug-25 |
| Buy* | 3,152 | 48.00p | Automatic Execution |
10:25:47 - 26-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
10:25:47 - 26-Aug-25 |
| Buy* | 1 | 48.00p | Automatic Execution |
08:53:21 - 26-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:46:24 - 26-Aug-25 |
| Sell* | 10 | 46.20p | SI Trade |
08:46:24 - 26-Aug-25 |
| Buy* | 1,032 | 48.444p | Suspected BUY Trade |
08:35:58 - 26-Aug-25 |
| Buy* | 753 | 48.00p | Suspected BUY Trade |
16:35:16 - 22-Aug-25 |
| Sell* | 5,000 | 46.4176p | Ordinary |
15:25:16 - 22-Aug-25 |
| Buy* | 6 | 47.60p | SI Trade |
15:09:49 - 22-Aug-25 |
| Buy* | 15,864 | 47.40p | Automatic Execution |
14:28:47 - 22-Aug-25 |
| Buy* | 129 | 47.40p | SI Trade |
14:28:41 - 22-Aug-25 |
| Buy* | 63 | 47.40p | SI Trade |
14:28:41 - 22-Aug-25 |
| Buy* | 241 | 47.40p | SI Trade |
14:28:41 - 22-Aug-25 |
| Buy* | 10,000 | 47.29p | Ordinary |
14:28:22 - 22-Aug-25 |
| Buy* | 4,216 | 47.258p | Suspected BUY Trade |
11:06:57 - 22-Aug-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
09:41:47 - 22-Aug-25 |
| Buy* | 10,408 | 48.00p | Ordinary |
09:15:42 - 22-Aug-25 |
| Unknown* | 15,000 | 46.032p | Ordinary |
09:05:50 - 22-Aug-25 |
| Unknown* | 20 | 48.40p | OTC Trade |
08:50:13 - 22-Aug-25 |
| Buy* | 20 | 48.40p | SI Trade |
08:50:13 - 22-Aug-25 |
| Buy* | 20 | 48.40p | SI Trade |
08:50:13 - 22-Aug-25 |
| Unknown* | 20 | 48.40p | OTC Trade |
08:50:13 - 22-Aug-25 |
| Unknown* | 20 | 48.40p | OTC Trade |
08:50:13 - 22-Aug-25 |
| Unknown* | 20 | 48.40p | OTC Trade |
08:50:13 - 22-Aug-25 |
| Buy* | 20 | 48.60p | SI Trade |
08:48:13 - 22-Aug-25 |
| Buy* | 3 | 48.60p | SI Trade |
08:48:13 - 22-Aug-25 |
| Buy* | 7 | 48.60p | SI Trade |
08:48:13 - 22-Aug-25 |
| Sell* | 14 | 45.20p | SI Trade |
08:48:13 - 22-Aug-25 |
| Buy* | 8,412 | 47.55p | Ordinary |
16:04:03 - 21-Aug-25 |
| Buy* | 53 | 47.59p | Ordinary |
15:27:57 - 21-Aug-25 |
| Buy* | 53 | 47.59p | Ordinary |
15:27:26 - 21-Aug-25 |
| Buy* | 8,439 | 47.35p | Ordinary |
14:50:31 - 21-Aug-25 |
| Sell* | 3,823 | 46.60p | SI Trade |
14:36:03 - 21-Aug-25 |
| Buy* | 1,000 | 47.60p | Automatic Execution |
14:36:03 - 21-Aug-25 |
| Sell* | 6,368 | 46.86p | Ordinary |
12:59:08 - 21-Aug-25 |
| Unknown* | 30,000 | 47.50p | Negotiated Trade |
12:45:54 - 21-Aug-25 |
| Unknown* | 30,000 | 47.34p | Negotiated Trade |
12:44:31 - 21-Aug-25 |
| Unknown* | 50,000 | 46.928p | Negotiated Trade |
12:42:41 - 21-Aug-25 |
| Sell* | 6,338 | 47.3972p | Ordinary |
10:13:18 - 21-Aug-25 |
| Sell* | 94 | 46.00p | SI Trade |
09:45:31 - 21-Aug-25 |
| Buy* | 10 | 48.80p | SI Trade |
09:45:31 - 21-Aug-25 |
| Unknown* | 14,500 | 47.10p | Ordinary |
09:03:14 - 21-Aug-25 |
| Buy* | 3 | 47.80p | SI Trade |
08:13:24 - 21-Aug-25 |
| Sell* | 6,521 | 46.80p | Automatic Execution |
08:13:24 - 21-Aug-25 |
| Sell* | 6,000 | 47.00p | Automatic Execution |
08:13:24 - 21-Aug-25 |
| Sell* | 6,670 | 47.1239p | Ordinary |
08:06:58 - 21-Aug-25 |
| Buy* | 116 | 46.80p | Automatic Execution |
14:31:04 - 20-Aug-25 |
| Buy* | 1,000 | 46.80p | Automatic Execution |
13:56:46 - 20-Aug-25 |
| Buy* | 1,000 | 46.80p | Automatic Execution |
13:56:43 - 20-Aug-25 |
| Buy* | 1,204 | 46.52p | Ordinary |
13:52:37 - 20-Aug-25 |
| Sell* | 5,319 | 46.064p | Ordinary |
13:39:47 - 20-Aug-25 |
| Buy* | 128 | 46.80p | SI Trade |
13:04:21 - 20-Aug-25 |
| Buy* | 6,368 | 46.65p | Ordinary |
12:57:43 - 20-Aug-25 |
| Unknown* | 25,000 | 46.10p | Ordinary |
12:43:51 - 20-Aug-25 |
| Buy* | 9,000 | 46.68p | Ordinary |
12:05:21 - 20-Aug-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
11:48:12 - 20-Aug-25 |
| Sell* | 200 | 46.00p | SI Trade |
11:10:47 - 20-Aug-25 |
| Sell* | 239 | 46.00p | SI Trade |
11:10:47 - 20-Aug-25 |
| Sell* | 3,140 | 46.144p | Ordinary |
10:58:51 - 20-Aug-25 |