Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,100 34.00p Ordinary
 16:25:00 - 16-Jan-26
Sell* 5,000 33.4707p Ordinary
 15:54:16 - 16-Jan-26
Sell* 10,000 33.80p Automatic Execution
 13:39:55 - 16-Jan-26
Sell* 5,000 34.00p Automatic Execution
 13:39:49 - 16-Jan-26
Sell* 57 34.00p SI Trade
 13:38:42 - 16-Jan-26
Sell* 1 34.00p SI Trade
 12:00:36 - 16-Jan-26
Buy* 3,375 34.80p Automatic Execution
 12:00:36 - 16-Jan-26
Unknown* 50,000 33.78p Negotiated Trade
 11:16:33 - 16-Jan-26
Unknown* 50,000 33.78p Negotiated Trade
 11:15:44 - 16-Jan-26
Unknown* 50,000 33.78p Negotiated Trade
 11:15:13 - 16-Jan-26
Sell* 5,745 33.4374p Ordinary
 08:33:47 - 16-Jan-26
Sell* 6,953 33.55979p Ordinary
 08:08:14 - 16-Jan-26
Sell* 1,398 33.40p Automatic Execution
 08:08:14 - 16-Jan-26
Sell* 3,935 33.60p Automatic Execution
 08:08:14 - 16-Jan-26
Sell* 1,620 33.60p Automatic Execution
 08:08:14 - 16-Jan-26
Buy* 57 34.80p SI Trade
 08:00:21 - 16-Jan-26
Buy* 45 34.80p SI Trade
 08:00:21 - 16-Jan-26
Sell* 10,000 33.78p Ordinary
 13:07:47 - 15-Jan-26
Buy* 21 34.80p SI Trade
 12:11:54 - 15-Jan-26
Sell* 5,908 33.78p Ordinary
 12:11:44 - 15-Jan-26
Unknown* 61,350 33.00p Negotiated Trade
 11:44:47 - 15-Jan-26
Sell* 4,000 33.78p Ordinary
 09:39:40 - 15-Jan-26
Buy* 86 34.80p SI Trade
 09:11:49 - 15-Jan-26
Buy* 8 34.80p SI Trade
 09:11:49 - 15-Jan-26
Buy* 15 34.80p SI Trade
 09:11:49 - 15-Jan-26
Buy* 1,432 33.78p Ordinary
 09:11:40 - 15-Jan-26
Unknown* 23,682 33.78p Ordinary
 09:00:54 - 15-Jan-26
Buy* 2,960 33.7789p Ordinary
 08:17:19 - 15-Jan-26
Buy* 1,480 33.7778p Ordinary
 08:15:04 - 15-Jan-26
Sell* 708 32.60p Automatic Execution
 14:58:42 - 14-Jan-26
Sell* 12,500 33.00p Automatic Execution
 14:10:39 - 14-Jan-26
Unknown* 54,908 33.50p Negotiated Trade
 11:32:39 - 14-Jan-26
Sell* 7,713 32.7212p Ordinary
 10:45:33 - 14-Jan-26
Sell* 4,000 32.60p Automatic Execution
 08:51:36 - 14-Jan-26
Sell* 27,445 32.60p Uncrossing Trade
 16:35:26 - 13-Jan-26
Sell* 156 33.328p Ordinary
 15:44:43 - 13-Jan-26
Buy* 2,946 33.8414p Ordinary
 11:37:50 - 13-Jan-26
Sell* 42,724 32.80p Automatic Execution
 11:18:52 - 13-Jan-26
Unknown* 21,562 32.96p Ordinary
 11:18:47 - 13-Jan-26
Buy* 6,000 33.00p Automatic Execution
 10:37:24 - 13-Jan-26
Buy* 10,000 32.8396p Ordinary
 10:37:11 - 13-Jan-26
Buy* 6 33.20p SI Trade
 10:36:53 - 13-Jan-26
Buy* 10 33.20p SI Trade
 10:36:53 - 13-Jan-26
Buy* 7 33.20p SI Trade
 10:36:53 - 13-Jan-26
Buy* 7 33.20p SI Trade
 10:36:53 - 13-Jan-26
Buy* 7 33.20p SI Trade
 10:36:53 - 13-Jan-26
Buy* 4 33.60p SI Trade
 10:36:36 - 13-Jan-26
Buy* 100 33.60p SI Trade
 10:36:36 - 13-Jan-26
Sell* 10,000 33.00p Ordinary
 10:10:51 - 13-Jan-26
Sell* 1,500 33.40p Automatic Execution
 09:41:45 - 13-Jan-26
Buy* 700 34.24p Ordinary
 09:23:28 - 13-Jan-26
Sell* 31 33.60p Ordinary
 08:38:36 - 13-Jan-26
Buy* 6,488 33.80p Ordinary
 16:13:30 - 12-Jan-26
Sell* 14,200 33.2412p Ordinary
 16:03:04 - 12-Jan-26
Sell* 4 33.40p SI Trade
 15:59:00 - 12-Jan-26
Unknown* 47,400 33.00p Negotiated Trade
 15:58:51 - 12-Jan-26
Sell* 1,273 33.448p Ordinary
 13:01:17 - 12-Jan-26
Sell* 2,448 33.4506p Ordinary
 12:41:32 - 12-Jan-26
Buy* 276 34.00p SI Trade
 12:23:24 - 12-Jan-26
Buy* 3,086 34.00p SI Trade
 09:57:53 - 12-Jan-26
Buy* 3,186 34.00p Automatic Execution
 09:57:53 - 12-Jan-26
Buy* 4 34.40p SI Trade
 09:57:49 - 12-Jan-26
Buy* 49 34.40p SI Trade
 09:57:49 - 12-Jan-26
Buy* 4,360 34.00p Automatic Execution
 09:57:39 - 12-Jan-26
Buy* 1,468 33.82p Ordinary
 09:57:27 - 12-Jan-26
Sell* 3,500 33.60p Automatic Execution
 09:49:48 - 12-Jan-26
Sell* 1,500 33.60p Automatic Execution
 09:49:48 - 12-Jan-26
Sell* 7,741 33.615p Ordinary
 09:47:55 - 12-Jan-26
Sell* 16,797 33.5565p Ordinary
 09:29:44 - 12-Jan-26
Sell* 5,000 33.80p Automatic Execution
 09:15:48 - 12-Jan-26
Unknown* 35,000 33.90p Ordinary
 09:13:48 - 12-Jan-26
Buy* 4,677 33.80p Automatic Execution
 08:04:13 - 12-Jan-26
Buy* 3,122 33.80p Automatic Execution
 08:04:08 - 12-Jan-26
Sell* 571 33.80p Automatic Execution
 08:04:08 - 12-Jan-26
Buy* 7 33.80p SI Trade
 08:04:08 - 12-Jan-26
Buy* 4,015 33.80p SI Trade
 08:04:08 - 12-Jan-26
Sell* 929 33.80p Automatic Execution
 08:04:03 - 12-Jan-26
Sell* 9,299 33.90p Ordinary
 08:03:56 - 12-Jan-26
Sell* 4,197 34.00p Automatic Execution
 13:53:41 - 09-Jan-26
Sell* 1,500 34.00p Automatic Execution
 13:53:41 - 09-Jan-26
Sell* 2,844 34.10p Ordinary
 13:53:35 - 09-Jan-26
Buy* 7 34.80p SI Trade
 11:56:28 - 09-Jan-26
Buy* 973 34.80p Automatic Execution
 11:56:28 - 09-Jan-26
Buy* 3,879 35.00p Automatic Execution
 11:56:28 - 09-Jan-26
Buy* 406 35.00p SI Trade
 11:56:28 - 09-Jan-26
Buy* 117 34.80p SI Trade
 11:56:28 - 09-Jan-26
Buy* 126 34.80p SI Trade
 11:56:28 - 09-Jan-26
Sell* 10,000 34.4389p Ordinary
 11:48:12 - 09-Jan-26
Sell* 10,000 34.4389p Ordinary
 11:47:22 - 09-Jan-26
Sell* 4,117 34.10p Ordinary
 11:07:41 - 09-Jan-26
Sell* 4,000 34.101p Ordinary
 10:58:21 - 09-Jan-26
Sell* 1,000 34.4389p Ordinary
 09:33:47 - 09-Jan-26
Sell* 1,008 34.4389p Ordinary
 09:07:54 - 09-Jan-26
Sell* 1,348 34.10p Ordinary
 15:45:50 - 08-Jan-26
Sell* 4 34.00p SI Trade
 14:38:05 - 08-Jan-26
Buy* 2 35.00p SI Trade
 14:38:05 - 08-Jan-26
Unknown* 28,993 34.49p Ordinary
 09:40:57 - 08-Jan-26
Sell* 26,364 33.80p Uncrossing Trade
 16:35:22 - 07-Jan-26
Sell* 1,720 34.592p Ordinary
 15:16:23 - 07-Jan-26
Sell* 10 34.20p SI Trade
 14:38:48 - 07-Jan-26
Sell* 1,374 34.49p Ordinary
 14:34:42 - 07-Jan-26
Sell* 20 34.00p SI Trade
 12:42:42 - 07-Jan-26
Unknown* 15,049 34.50p Ordinary
 12:42:33 - 07-Jan-26
Buy* 14,432 34.588p Ordinary
 12:42:07 - 07-Jan-26
Buy* 4,867 34.589p Ordinary
 11:48:33 - 07-Jan-26
Unknown* 50,000 33.387p Negotiated Trade
 11:30:49 - 07-Jan-26
Unknown* 50,000 34.013p Negotiated Trade
 09:58:34 - 07-Jan-26
Unknown* 23,031 34.70p Ordinary
 09:48:37 - 07-Jan-26
Unknown* 23,279 34.33p Ordinary
 09:47:38 - 07-Jan-26
Buy* 4,346 34.33p Ordinary
 09:08:16 - 07-Jan-26
Sell* 1,450 33.20p SI Trade
 09:07:07 - 07-Jan-26
Buy* 59 34.80p SI Trade
 09:07:07 - 07-Jan-26
Buy* 17,454 34.33p Ordinary
 09:06:56 - 07-Jan-26
Buy* 10,211 34.00p Ordinary
 09:04:36 - 07-Jan-26
Sell* 9,189 33.648p Ordinary
 09:00:54 - 07-Jan-26
Sell* 10,395 33.59p Ordinary
 08:55:24 - 07-Jan-26
Sell* 30 33.59p Ordinary
 08:36:59 - 07-Jan-26
Buy* 3 34.80p SI Trade
 15:36:29 - 06-Jan-26
Buy* 3,033 34.80p Automatic Execution
 15:36:29 - 06-Jan-26
Buy* 2 34.80p SI Trade
 15:36:28 - 06-Jan-26
Sell* 5,803 34.392p Ordinary
 12:45:18 - 06-Jan-26
Sell* 3,378 33.5414p Ordinary
 16:28:04 - 05-Jan-26
Sell* 12,000 34.086p Ordinary
 16:27:19 - 05-Jan-26
Sell* 51 33.40p Automatic Execution
 16:24:46 - 05-Jan-26
Sell* 3 33.40p Automatic Execution
 16:24:46 - 05-Jan-26
Buy* 48 34.80p SI Trade
 16:18:58 - 05-Jan-26
Buy* 106 34.80p SI Trade
 16:18:42 - 05-Jan-26
Buy* 106 34.80p Automatic Execution
 16:18:42 - 05-Jan-26
Buy* 106 34.80p Automatic Execution
 16:18:27 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:18:27 - 05-Jan-26
Buy* 755 34.80p Automatic Execution
 16:18:26 - 05-Jan-26
Unknown* 0 34.80p SI Trade
 16:18:13 - 05-Jan-26
Buy* 2 34.80p SI Trade
 16:18:13 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:18:13 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:17:57 - 05-Jan-26
Buy* 18 34.80p Automatic Execution
 16:17:57 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:17:57 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:17:41 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:17:41 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:17:26 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:17:26 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:17:08 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:17:08 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:16:52 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:16:52 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:16:36 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:16:36 - 05-Jan-26
Buy* 600 34.80p Automatic Execution
 16:16:36 - 05-Jan-26
Buy* 3 34.60p SI Trade
 16:09:27 - 05-Jan-26
Buy* 3 34.80p SI Trade
 16:09:27 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:09:27 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 16:09:27 - 05-Jan-26
Buy* 23,997 33.40p Automatic Execution
 16:09:26 - 05-Jan-26
Buy* 3 33.40p Automatic Execution
 16:09:07 - 05-Jan-26
Buy* 4,403 33.20p Automatic Execution
 16:09:06 - 05-Jan-26
Unknown* 50,000 33.37p Negotiated Trade
 16:09:01 - 05-Jan-26
Buy* 3 33.20p SI Trade
 16:07:40 - 05-Jan-26
Buy* 4,403 33.20p Automatic Execution
 16:07:39 - 05-Jan-26
Buy* 3 33.20p SI Trade
 16:07:37 - 05-Jan-26
Buy* 4,403 33.20p Automatic Execution
 16:07:37 - 05-Jan-26
Buy* 3 33.20p SI Trade
 16:07:34 - 05-Jan-26
Buy* 4,403 33.20p Automatic Execution
 16:07:33 - 05-Jan-26
Buy* 43,589 33.20p Automatic Execution
 16:07:30 - 05-Jan-26
Unknown* 50,000 33.1616p Negotiated Trade
 16:07:09 - 05-Jan-26
Buy* 520 33.20p Automatic Execution
 16:00:55 - 05-Jan-26
Unknown* 0 33.20p SI Trade
 15:54:03 - 05-Jan-26
Unknown* 0 32.40p SI Trade
 15:54:03 - 05-Jan-26
Sell* 59 32.40p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 3 33.20p SI Trade
 15:44:46 - 05-Jan-26
Sell* 108 32.40p Automatic Execution
 15:44:46 - 05-Jan-26
Buy* 22 33.20p SI Trade
 15:40:31 - 05-Jan-26
Buy* 22 33.20p Automatic Execution
 15:40:31 - 05-Jan-26
Buy* 3 33.20p SI Trade
 15:38:46 - 05-Jan-26
Sell* 103 32.40p Automatic Execution
 15:38:46 - 05-Jan-26
Buy* 106 33.20p Automatic Execution
 15:33:58 - 05-Jan-26
Unknown* 30,402 32.8792p Ordinary
 15:33:58 - 05-Jan-26
Buy* 3 33.20p SI Trade
 15:33:57 - 05-Jan-26
Buy* 3 34.80p SI Trade
 15:33:44 - 05-Jan-26
Sell* 39,117 32.80p Automatic Execution
 15:33:44 - 05-Jan-26
Sell* 10,000 32.80p Automatic Execution
 15:33:44 - 05-Jan-26
Unknown* 24,480 32.86p Ordinary
 15:33:43 - 05-Jan-26
Unknown* 50,000 32.9529p Negotiated Trade
 15:32:11 - 05-Jan-26
Buy* 5,000 34.00p Ordinary
 15:16:23 - 05-Jan-26
Sell* 12,000 33.00p Ordinary
 15:12:32 - 05-Jan-26
Buy* 3 34.80p SI Trade
 14:46:49 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 14:46:49 - 05-Jan-26
Sell* 2,200 33.144p Ordinary
 14:46:22 - 05-Jan-26
Sell* 5,000 33.115p Ordinary
 13:00:11 - 05-Jan-26
Unknown* 20,000 33.2727p Ordinary
 12:12:01 - 05-Jan-26
Buy* 3 34.80p SI Trade
 12:03:01 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 12:03:01 - 05-Jan-26
Unknown* 0 34.80p SI Trade
 12:03:01 - 05-Jan-26
Unknown* 0 33.00p SI Trade
 12:03:01 - 05-Jan-26
Buy* 3 34.80p Automatic Execution
 12:03:01 - 05-Jan-26
Sell* 1,339 33.00p Automatic Execution
 12:03:01 - 05-Jan-26
Sell* 1,233 33.00p Automatic Execution
 12:03:01 - 05-Jan-26
Sell* 1,089 33.2736p Ordinary
 12:01:29 - 05-Jan-26
Unknown* 0 33.00p SI Trade
 11:33:41 - 05-Jan-26
Unknown* 0 34.80p SI Trade
 11:33:41 - 05-Jan-26
Unknown* 0 34.80p SI Trade
 11:33:41 - 05-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65