| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 49.20p | SI Trade |
15:29:58 - 08-Aug-25 |
| Sell* | 9,407 | 49.20p | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 7,600 | 50.00p | Automatic Execution |
14:29:53 - 08-Aug-25 |
| Buy* | 1,400 | 50.00p | Automatic Execution |
14:27:52 - 08-Aug-25 |
| Buy* | 1,000 | 50.00p | Suspected BUY Trade |
14:12:47 - 08-Aug-25 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
14:07:34 - 08-Aug-25 |
| Unknown* | 8,239 | 48.50p | Ordinary |
13:54:12 - 08-Aug-25 |
| Unknown* | 6,121 | 48.50p | Ordinary |
13:52:51 - 08-Aug-25 |
| Buy* | 100 | 49.00p | SI Trade |
13:42:06 - 08-Aug-25 |
| Unknown* | 31,176 | 48.08p | Negotiated Trade |
13:25:32 - 08-Aug-25 |
| Buy* | 4,159 | 48.08p | Ordinary |
13:22:02 - 08-Aug-25 |
| Sell* | 300 | 46.911p | Ordinary |
13:10:25 - 08-Aug-25 |
| Buy* | 25,000 | 47.00p | Automatic Execution |
12:51:40 - 08-Aug-25 |
| Buy* | 10,000 | 46.96p | Ordinary |
12:51:35 - 08-Aug-25 |
| Buy* | 25,000 | 47.00p | Automatic Execution |
12:38:42 - 08-Aug-25 |
| Buy* | 8,525 | 46.96p | Ordinary |
12:38:19 - 08-Aug-25 |
| Buy* | 7,500 | 46.90p | Ordinary |
12:34:38 - 08-Aug-25 |
| Sell* | 3 | 46.00p | SI Trade |
12:21:36 - 08-Aug-25 |
| Buy* | 14,992 | 46.80p | Automatic Execution |
12:21:19 - 08-Aug-25 |
| Buy* | 10,000 | 46.20p | Automatic Execution |
12:21:19 - 08-Aug-25 |
| Buy* | 5,000 | 45.40p | Automatic Execution |
12:18:17 - 08-Aug-25 |
| Buy* | 6,000 | 45.3195p | Ordinary |
12:17:48 - 08-Aug-25 |
| Sell* | 5,000 | 44.661p | Ordinary |
12:17:33 - 08-Aug-25 |
| Buy* | 7,000 | 45.2866p | Ordinary |
12:16:07 - 08-Aug-25 |
| Sell* | 14,872 | 45.20p | Automatic Execution |
12:14:02 - 08-Aug-25 |
| Sell* | 17,564 | 45.20p | Automatic Execution |
12:14:00 - 08-Aug-25 |
| Unknown* | 22,216 | 45.0127p | Ordinary |
12:13:57 - 08-Aug-25 |
| Sell* | 17,564 | 45.20p | Automatic Execution |
12:13:38 - 08-Aug-25 |
| Unknown* | 22,216 | 45.0127p | Ordinary |
12:13:36 - 08-Aug-25 |
| Buy* | 326 | 45.9616p | Ordinary |
12:13:28 - 08-Aug-25 |
| Buy* | 5,000 | 45.00p | Automatic Execution |
12:12:33 - 08-Aug-25 |
| Sell* | 6,618 | 44.26p | Ordinary |
12:12:09 - 08-Aug-25 |
| Sell* | 4,946 | 45.351p | Ordinary |
12:11:47 - 08-Aug-25 |
| Sell* | 4,750 | 45.351p | Ordinary |
12:11:27 - 08-Aug-25 |
| Buy* | 5,000 | 45.00p | Automatic Execution |
12:11:01 - 08-Aug-25 |
| Buy* | 7,212 | 45.00p | Automatic Execution |
12:09:55 - 08-Aug-25 |
| Sell* | 10,000 | 44.60p | Automatic Execution |
12:09:47 - 08-Aug-25 |
| Buy* | 50 | 45.00p | SI Trade |
12:09:45 - 08-Aug-25 |
| Sell* | 17,788 | 45.00p | Automatic Execution |
12:09:45 - 08-Aug-25 |
| Sell* | 5,983 | 45.15p | Ordinary |
12:09:39 - 08-Aug-25 |
| Buy* | 10,916 | 45.7495p | Ordinary |
12:09:17 - 08-Aug-25 |
| Sell* | 1,317 | 45.00p | SI Trade |
12:07:28 - 08-Aug-25 |
| Unknown* | 22,136 | 45.176p | Ordinary |
12:05:33 - 08-Aug-25 |
| Sell* | 1,154 | 45.176p | Ordinary |
12:05:25 - 08-Aug-25 |
| Unknown* | 30,900 | 45.33p | Negotiated Trade |
12:05:09 - 08-Aug-25 |
| Unknown* | 20,000 | 45.6786p | Ordinary |
12:02:24 - 08-Aug-25 |
| Buy* | 30 | 47.60p | SI Trade |
12:02:00 - 08-Aug-25 |
| Buy* | 2,500 | 47.60p | Ordinary |
12:00:17 - 08-Aug-25 |
| Buy* | 3,176 | 46.9474p | Ordinary |
11:59:57 - 08-Aug-25 |
| Buy* | 6,287 | 46.95p | Ordinary |
11:59:27 - 08-Aug-25 |
| Buy* | 880 | 47.00p | SI Trade |
11:59:22 - 08-Aug-25 |
| Sell* | 10,000 | 45.00p | Uncrossing Trade |
11:59:21 - 08-Aug-25 |
| Buy* | 5,000 | 44.968p | Ordinary |
11:50:35 - 08-Aug-25 |
| Unknown* | 20,000 | 46.751p | Ordinary |
11:47:47 - 08-Aug-25 |
| Unknown* | 20,000 | 48.176p | Ordinary |
11:45:24 - 08-Aug-25 |
| Unknown* | 20,000 | 48.8895p | Ordinary |
11:28:28 - 08-Aug-25 |
| Buy* | 20 | 49.00p | SI Trade |
11:21:47 - 08-Aug-25 |
| Sell* | 11,407 | 48.351p | Ordinary |
11:21:32 - 08-Aug-25 |
| Sell* | 2,191 | 48.353p | Ordinary |
11:20:12 - 08-Aug-25 |
| Buy* | 20 | 50.00p | SI Trade |
11:14:34 - 08-Aug-25 |
| Buy* | 4,500 | 48.368p | Ordinary |
11:06:53 - 08-Aug-25 |
| Buy* | 6,200 | 48.3556p | Ordinary |
10:54:10 - 08-Aug-25 |
| Sell* | 1,565 | 48.1755p | Ordinary |
10:53:45 - 08-Aug-25 |
| Buy* | 5 | 49.00p | SI Trade |
10:52:17 - 08-Aug-25 |
| Sell* | 3,809 | 48.351p | Ordinary |
10:52:08 - 08-Aug-25 |
| Buy* | 200 | 49.84p | Ordinary |
10:52:07 - 08-Aug-25 |
| Sell* | 10,000 | 49.60p | Automatic Execution |
10:47:55 - 08-Aug-25 |
| Buy* | 296 | 50.00p | SI Trade |
10:33:41 - 08-Aug-25 |
| Buy* | 1,281 | 50.00p | Automatic Execution |
10:33:41 - 08-Aug-25 |
| Buy* | 2,500 | 49.8878p | Ordinary |
10:28:40 - 08-Aug-25 |
| Sell* | 4,744 | 50.00p | Automatic Execution |
10:28:20 - 08-Aug-25 |
| Sell* | 8,947 | 49.8921p | Ordinary |
10:28:16 - 08-Aug-25 |
| Sell* | 9,250 | 50.3741p | Ordinary |
10:27:27 - 08-Aug-25 |
| Sell* | 3,960 | 50.50p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 9,250 | 50.3741p | Ordinary |
10:27:12 - 08-Aug-25 |
| Sell* | 3,635 | 50.66p | Ordinary |
10:23:53 - 08-Aug-25 |
| Buy* | 970 | 52.50p | SI Trade |
10:22:59 - 08-Aug-25 |
| Buy* | 5 | 52.50p | SI Trade |
10:22:59 - 08-Aug-25 |
| Buy* | 8 | 52.50p | SI Trade |
10:22:59 - 08-Aug-25 |
| Sell* | 4,105 | 50.66p | Ordinary |
10:22:53 - 08-Aug-25 |
| Sell* | 826 | 50.66p | Ordinary |
09:11:18 - 08-Aug-25 |
| Buy* | 8,216 | 52.438p | Ordinary |
08:48:34 - 08-Aug-25 |
| Sell* | 4,211 | 51.16p | Ordinary |
08:48:33 - 08-Aug-25 |
| Unknown* | 19,495 | 51.026p | Ordinary |
08:48:16 - 08-Aug-25 |
| Buy* | 965 | 51.80p | Ordinary |
08:18:04 - 08-Aug-25 |
| Sell* | 256 | 50.00p | Automatic Execution |
08:04:03 - 08-Aug-25 |
| Unknown* | 9,722 | 50.50p | Uncrossing Trade |
16:35:23 - 07-Aug-25 |
| Unknown* | 20,000 | 50.87p | Ordinary |
16:29:27 - 07-Aug-25 |
| Sell* | 15,278 | 50.50p | Automatic Execution |
16:21:35 - 07-Aug-25 |
| Buy* | 982 | 50.87p | Ordinary |
16:16:42 - 07-Aug-25 |
| Buy* | 51 | 51.00p | SI Trade |
16:04:00 - 07-Aug-25 |
| Unknown* | 27,160 | 50.72p | Negotiated Trade |
16:03:47 - 07-Aug-25 |
| Sell* | 1,958 | 50.221p | Ordinary |
16:02:50 - 07-Aug-25 |
| Buy* | 9,850 | 50.72p | Ordinary |
15:52:11 - 07-Aug-25 |
| Buy* | 985 | 50.72p | Ordinary |
15:44:12 - 07-Aug-25 |
| Buy* | 7,841 | 50.7239p | Ordinary |
15:29:13 - 07-Aug-25 |
| Buy* | 7,873 | 50.7249p | Ordinary |
15:28:25 - 07-Aug-25 |
| Sell* | 3,247 | 50.22p | Ordinary |
14:59:24 - 07-Aug-25 |
| Sell* | 11,500 | 50.22p | Ordinary |
14:39:31 - 07-Aug-25 |
| Buy* | 20 | 51.00p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 20 | 51.00p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 7,871 | 50.74p | Ordinary |
14:25:40 - 07-Aug-25 |
| Sell* | 548 | 50.26p | Ordinary |
13:25:29 - 07-Aug-25 |
| Sell* | 5,000 | 50.2605p | Ordinary |
13:21:22 - 07-Aug-25 |
| Sell* | 811 | 50.261p | Ordinary |
13:10:36 - 07-Aug-25 |
| Buy* | 5,394 | 50.90p | Ordinary |
12:51:33 - 07-Aug-25 |
| Buy* | 3,911 | 50.90p | Ordinary |
12:35:39 - 07-Aug-25 |
| Buy* | 15,289 | 50.50p | Automatic Execution |
12:34:44 - 07-Aug-25 |
| Buy* | 5,963 | 50.46p | Ordinary |
12:34:40 - 07-Aug-25 |
| Buy* | 3,000 | 50.46p | Ordinary |
12:16:03 - 07-Aug-25 |
| Buy* | 1,191 | 49.92p | Ordinary |
12:11:10 - 07-Aug-25 |
| Buy* | 2,585 | 49.92p | Ordinary |
12:11:05 - 07-Aug-25 |
| Buy* | 3,056 | 49.02p | Ordinary |
11:45:55 - 07-Aug-25 |
| Buy* | 2,500 | 50.00p | SI Trade |
11:45:54 - 07-Aug-25 |
| Sell* | 20 | 48.00p | SI Trade |
11:45:54 - 07-Aug-25 |
| Buy* | 18,575 | 50.00p | Automatic Execution |
11:45:54 - 07-Aug-25 |
| Unknown* | 27,512 | 49.351p | Negotiated Trade |
11:40:00 - 07-Aug-25 |
| Sell* | 3,066 | 50.50p | Automatic Execution |
11:39:46 - 07-Aug-25 |
| Sell* | 6,000 | 50.50p | Automatic Execution |
11:39:46 - 07-Aug-25 |
| Sell* | 5,000 | 50.50p | Automatic Execution |
11:39:46 - 07-Aug-25 |
| Sell* | 2,979 | 50.89p | Ordinary |
11:39:35 - 07-Aug-25 |
| Buy* | 30 | 52.00p | SI Trade |
11:39:35 - 07-Aug-25 |
| Sell* | 15,000 | 51.00p | Automatic Execution |
11:39:35 - 07-Aug-25 |
| Unknown* | 25,287 | 50.9955p | Negotiated Trade |
11:39:27 - 07-Aug-25 |
| Sell* | 3,000 | 51.52p | Ordinary |
11:23:09 - 07-Aug-25 |
| Sell* | 10,486 | 51.52p | Ordinary |
11:14:20 - 07-Aug-25 |
| Buy* | 10,000 | 52.177p | Ordinary |
11:03:12 - 07-Aug-25 |
| Unknown* | 36,519 | 52.4815p | Negotiated Trade |
11:03:01 - 07-Aug-25 |
| Unknown* | 20,000 | 53.522p | Ordinary |
11:01:45 - 07-Aug-25 |
| Buy* | 9,214 | 54.22p | Ordinary |
09:35:08 - 07-Aug-25 |
| Unknown* | 38,886 | 52.4315p | Negotiated Trade |
08:49:48 - 07-Aug-25 |
| Sell* | 25 | 53.00p | SI Trade |
08:19:54 - 07-Aug-25 |
| Unknown* | 20,087 | 54.76p | Ordinary |
08:19:30 - 07-Aug-25 |
| Sell* | 1,858 | 52.78p | Ordinary |
08:11:52 - 07-Aug-25 |
| Buy* | 3,714 | 53.68p | Ordinary |
08:06:03 - 07-Aug-25 |
| Sell* | 131 | 52.00p | SI Trade |
15:45:38 - 06-Aug-25 |
| Buy* | 7,500 | 53.70p | Ordinary |
14:50:27 - 06-Aug-25 |
| Buy* | 1,000 | 54.00p | Automatic Execution |
14:40:11 - 06-Aug-25 |
| Unknown* | 943 | 53.00p | Ordinary |
14:36:48 - 06-Aug-25 |
| Unknown* | 37,647 | 53.125p | Negotiated Trade |
14:25:04 - 06-Aug-25 |
| Sell* | 100 | 51.00p | SI Trade |
14:22:49 - 06-Aug-25 |
| Buy* | 3,500 | 53.00p | Ordinary |
14:22:27 - 06-Aug-25 |
| Buy* | 3,000 | 53.05p | Ordinary |
14:14:34 - 06-Aug-25 |
| Buy* | 5,319 | 53.05p | Ordinary |
14:01:52 - 06-Aug-25 |
| Buy* | 854 | 52.50p | SI Trade |
13:35:55 - 06-Aug-25 |
| Buy* | 3 | 52.00p | SI Trade |
13:35:51 - 06-Aug-25 |
| Buy* | 2,597 | 52.00p | Automatic Execution |
13:35:51 - 06-Aug-25 |
| Sell* | 3 | 49.60p | SI Trade |
13:35:46 - 06-Aug-25 |
| Buy* | 2,980 | 52.00p | SI Trade |
13:35:46 - 06-Aug-25 |
| Buy* | 3,000 | 50.888p | Ordinary |
13:35:07 - 06-Aug-25 |
| Buy* | 5,000 | 50.888p | Ordinary |
13:32:02 - 06-Aug-25 |
| Buy* | 972 | 50.888p | Ordinary |
13:30:29 - 06-Aug-25 |
| Buy* | 1,952 | 50.8873p | Ordinary |
13:28:10 - 06-Aug-25 |
| Sell* | 2,509 | 49.964p | Ordinary |
13:26:27 - 06-Aug-25 |
| Buy* | 35 | 50.00p | SI Trade |
13:22:21 - 06-Aug-25 |
| Buy* | 2,979 | 49.936p | Ordinary |
13:21:32 - 06-Aug-25 |
| Sell* | 1,631 | 49.408p | Ordinary |
13:21:03 - 06-Aug-25 |
| Sell* | 4,056 | 49.4084p | Ordinary |
13:20:17 - 06-Aug-25 |
| Buy* | 25 | 50.00p | SI Trade |
13:04:39 - 06-Aug-25 |
| Buy* | 3,000 | 50.00p | SI Trade |
13:04:39 - 06-Aug-25 |
| Unknown* | 131,217 | 50.628p | Negotiated Trade |
13:04:27 - 06-Aug-25 |
| Buy* | 193 | 51.776p | Ordinary |
13:03:02 - 06-Aug-25 |
| Buy* | 6,748 | 51.86p | Ordinary |
12:58:23 - 06-Aug-25 |
| Buy* | 520 | 52.00p | SI Trade |
12:53:07 - 06-Aug-25 |
| Buy* | 7,723 | 52.84p | Ordinary |
12:38:48 - 06-Aug-25 |
| Sell* | 150 | 52.50p | SI Trade |
12:35:32 - 06-Aug-25 |
| Sell* | 10,000 | 53.00p | Automatic Execution |
12:35:32 - 06-Aug-25 |
| Sell* | 6,930 | 53.50p | Automatic Execution |
12:35:32 - 06-Aug-25 |
| Sell* | 9,100 | 54.00p | Automatic Execution |
12:35:32 - 06-Aug-25 |
| Buy* | 5,420 | 55.35p | Ordinary |
12:34:40 - 06-Aug-25 |
| Buy* | 9,108 | 54.85p | Ordinary |
12:02:08 - 06-Aug-25 |
| Buy* | 6,745 | 54.849p | Ordinary |
11:56:26 - 06-Aug-25 |
| Unknown* | 17,495 | 54.0587p | Ordinary |
11:38:59 - 06-Aug-25 |
| Sell* | 4,165 | 54.3915p | Ordinary |
11:32:51 - 06-Aug-25 |
| Buy* | 3,437 | 55.275p | Ordinary |
11:25:21 - 06-Aug-25 |
| Buy* | 2,000 | 55.50p | SI Trade |
11:08:04 - 06-Aug-25 |
| Buy* | 6,000 | 55.275p | Ordinary |
11:07:51 - 06-Aug-25 |
| Buy* | 5,000 | 55.275p | Ordinary |
11:03:26 - 06-Aug-25 |
| Sell* | 200 | 54.00p | SI Trade |
10:57:30 - 06-Aug-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
10:57:30 - 06-Aug-25 |
| Buy* | 3,021 | 55.50p | Automatic Execution |
10:41:59 - 06-Aug-25 |
| Buy* | 5,000 | 55.42p | Ordinary |
10:41:51 - 06-Aug-25 |
| Buy* | 5,000 | 55.40p | Ordinary |
10:40:16 - 06-Aug-25 |
| Buy* | 100 | 55.50p | SI Trade |
10:38:47 - 06-Aug-25 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
10:38:47 - 06-Aug-25 |
| Buy* | 6,000 | 54.90p | Ordinary |
10:38:39 - 06-Aug-25 |
| Sell* | 5,000 | 54.50p | Automatic Execution |
10:33:13 - 06-Aug-25 |
| Buy* | 1,690 | 55.50p | Automatic Execution |
10:33:07 - 06-Aug-25 |
| Buy* | 2,500 | 54.92p | Ordinary |
10:04:23 - 06-Aug-25 |
| Buy* | 94 | 55.00p | SI Trade |
09:54:12 - 06-Aug-25 |
| Buy* | 25 | 55.00p | SI Trade |
09:54:12 - 06-Aug-25 |
| Sell* | 8,424 | 54.39p | Ordinary |
09:53:45 - 06-Aug-25 |
| Sell* | 1,636 | 54.4108p | Ordinary |
09:50:34 - 06-Aug-25 |
| Buy* | 180 | 55.50p | SI Trade |
09:47:20 - 06-Aug-25 |
| Sell* | 2,517 | 54.323p | Ordinary |
09:40:35 - 06-Aug-25 |
| Unknown* | 126,265 | 55.50p | Negotiated Trade |
09:39:31 - 06-Aug-25 |
| Buy* | 2,584 | 57.85p | Ordinary |
14:28:20 - 05-Aug-25 |
| Buy* | 5,857 | 57.8754p | Ordinary |
14:19:00 - 05-Aug-25 |
| Sell* | 1,262 | 56.89p | Ordinary |
13:25:42 - 05-Aug-25 |
| Sell* | 10,000 | 57.50p | Automatic Execution |
13:25:31 - 05-Aug-25 |