| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 32.80p | Automatic Execution |
10:39:18 - 24-Dec-25 |
| Buy* | 9 | 34.80p | SI Trade |
10:39:08 - 24-Dec-25 |
| Sell* | 10,000 | 33.40p | Automatic Execution |
10:39:08 - 24-Dec-25 |
| Sell* | 5,656 | 33.512p | Ordinary |
10:38:53 - 24-Dec-25 |
| Buy* | 5 | 34.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 14,000 | 34.03p | Ordinary |
15:21:39 - 23-Dec-25 |
| Sell* | 1,498 | 33.512p | Ordinary |
12:36:09 - 23-Dec-25 |
| Sell* | 8,789 | 34.03p | Ordinary |
12:22:41 - 23-Dec-25 |
| Unknown* | 30,000 | 34.03p | Ordinary |
11:45:02 - 23-Dec-25 |
| Sell* | 7,500 | 34.03p | Ordinary |
16:26:12 - 22-Dec-25 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
16:24:08 - 22-Dec-25 |
| Unknown* | 64,548 | 34.00p | Negotiated Trade |
12:50:39 - 22-Dec-25 |
| Sell* | 33 | 33.40p | SI Trade |
12:50:34 - 22-Dec-25 |
| Sell* | 20,000 | 34.00p | Automatic Execution |
12:50:34 - 22-Dec-25 |
| Sell* | 2,910 | 34.60p | Automatic Execution |
12:03:39 - 22-Dec-25 |
| Sell* | 7,888 | 34.3173p | Ordinary |
12:03:06 - 22-Dec-25 |
| Buy* | 7,055 | 35.32p | Ordinary |
08:58:13 - 22-Dec-25 |
| Buy* | 15,969 | 35.008p | Ordinary |
08:55:00 - 22-Dec-25 |
| Unknown* | 84,500 | 33.09p | SI Trade |
17:18:33 - 19-Dec-25 |
| Buy* | 5,084 | 33.00p | Automatic Execution |
16:35:30 - 19-Dec-25 |
| Sell* | 71,999 | 33.00p | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 2,501 | 33.60p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 10,000 | 33.60p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 16 | 33.60p | SI Trade |
16:15:14 - 19-Dec-25 |
| Sell* | 10,000 | 34.144p | Ordinary |
16:07:23 - 19-Dec-25 |
| Sell* | 9,799 | 34.1458p | Ordinary |
14:50:51 - 19-Dec-25 |
| Buy* | 500 | 35.80p | SI Trade |
14:50:28 - 19-Dec-25 |
| Sell* | 10,000 | 34.40p | Automatic Execution |
14:50:28 - 19-Dec-25 |
| Sell* | 7,016 | 34.512p | Ordinary |
14:50:12 - 19-Dec-25 |
| Buy* | 29 | 35.80p | SI Trade |
10:34:08 - 19-Dec-25 |
| Buy* | 2 | 35.80p | SI Trade |
10:34:08 - 19-Dec-25 |
| Buy* | 3,305 | 34.80p | Automatic Execution |
10:34:08 - 19-Dec-25 |
| Sell* | 10,000 | 34.5956p | Ordinary |
10:22:12 - 19-Dec-25 |
| Sell* | 10,000 | 34.432p | Ordinary |
09:52:30 - 19-Dec-25 |
| Buy* | 8 | 35.80p | SI Trade |
15:38:55 - 18-Dec-25 |
| Buy* | 16 | 35.80p | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 31,172 | 34.50p | Ordinary |
14:22:09 - 18-Dec-25 |
| Sell* | 31,172 | 34.50p | Negotiated Trade |
14:22:00 - 18-Dec-25 |
| Sell* | 6,000 | 34.5127p | Ordinary |
12:36:45 - 17-Dec-25 |
| Sell* | 10,000 | 34.80p | Automatic Execution |
10:14:05 - 17-Dec-25 |
| Unknown* | 18,101 | 34.701p | Ordinary |
10:13:47 - 17-Dec-25 |
| Sell* | 6,556 | 34.88p | Ordinary |
09:19:33 - 17-Dec-25 |
| Unknown* | 39,036 | 34.8805p | Negotiated Trade |
08:56:31 - 17-Dec-25 |
| Sell* | 4,328 | 34.881p | Ordinary |
08:44:29 - 17-Dec-25 |
| Buy* | 2,818 | 35.36p | Ordinary |
08:38:05 - 17-Dec-25 |
| Sell* | 2,733 | 34.88p | Ordinary |
08:26:37 - 17-Dec-25 |
| Sell* | 11,915 | 35.384p | Ordinary |
13:38:53 - 16-Dec-25 |
| Sell* | 9,880 | 35.384p | Ordinary |
13:38:37 - 16-Dec-25 |
| Sell* | 11,149 | 35.392p | Ordinary |
11:05:48 - 16-Dec-25 |
| Buy* | 32 | 35.80p | SI Trade |
11:05:28 - 16-Dec-25 |
| Sell* | 11,181 | 35.29p | Ordinary |
11:05:19 - 16-Dec-25 |
| Sell* | 11,238 | 35.29p | Ordinary |
11:02:47 - 16-Dec-25 |
| Sell* | 11,181 | 35.29p | Ordinary |
11:02:22 - 16-Dec-25 |
| Unknown* | 66 | 35.30p | Ordinary |
09:04:21 - 16-Dec-25 |
| Buy* | 120 | 35.36p | Suspected BUY Trade |
08:32:42 - 16-Dec-25 |
| Sell* | 13,906 | 34.881p | Ordinary |
16:15:44 - 15-Dec-25 |
| Buy* | 11,305 | 35.311p | Ordinary |
16:05:58 - 15-Dec-25 |
| Buy* | 27 | 35.80p | SI Trade |
16:04:27 - 15-Dec-25 |
| Unknown* | 12,794 | 35.10p | Ordinary |
16:04:18 - 15-Dec-25 |
| Unknown* | 9,960 | 35.10p | Ordinary |
16:04:04 - 15-Dec-25 |
| Unknown* | 8,584 | 34.90p | Ordinary |
15:02:54 - 15-Dec-25 |
| Sell* | 9,002 | 34.8676p | Ordinary |
15:02:38 - 15-Dec-25 |
| Sell* | 5,925 | 34.8676p | Ordinary |
15:01:30 - 15-Dec-25 |
| Unknown* | 11,482 | 34.80p | Ordinary |
14:39:13 - 15-Dec-25 |
| Unknown* | 57,374 | 34.846p | Negotiated Trade |
13:52:13 - 15-Dec-25 |
| Buy* | 12,035 | 34.848p | Ordinary |
13:20:38 - 15-Dec-25 |
| Unknown* | 28,560 | 34.1482p | Ordinary |
12:57:44 - 15-Dec-25 |
| Sell* | 6,080 | 34.328p | Ordinary |
12:34:32 - 15-Dec-25 |
| Unknown* | 28,650 | 34.89p | Ordinary |
11:48:08 - 15-Dec-25 |
| Buy* | 7,500 | 34.89p | Ordinary |
09:42:06 - 15-Dec-25 |
| Sell* | 10,000 | 33.864p | Ordinary |
09:41:27 - 15-Dec-25 |
| Sell* | 40,000 | 34.20p | Automatic Execution |
09:35:44 - 15-Dec-25 |
| Unknown* | 50,000 | 34.2948p | Negotiated Trade |
09:35:36 - 15-Dec-25 |
| Sell* | 1,871 | 34.328p | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 650 | 34.0889p | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 5,000 | 34.80p | Automatic Execution |
08:36:53 - 15-Dec-25 |
| Sell* | 14,179 | 34.81p | Ordinary |
08:36:44 - 15-Dec-25 |
| Sell* | 12,500 | 34.3795p | Ordinary |
08:17:47 - 15-Dec-25 |
| Sell* | 2,000 | 34.60p | Automatic Execution |
08:16:15 - 15-Dec-25 |
| Sell* | 8,000 | 34.7334p | Ordinary |
08:15:56 - 15-Dec-25 |
| Sell* | 5 | 34.60p | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 17,650 | 34.80p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 5,500 | 35.00p | Automatic Execution |
16:03:18 - 12-Dec-25 |
| Sell* | 5,000 | 35.08p | Ordinary |
16:02:53 - 12-Dec-25 |
| Sell* | 7,500 | 34.92p | Ordinary |
15:58:07 - 12-Dec-25 |
| Sell* | 1,871 | 35.08p | Ordinary |
15:26:04 - 12-Dec-25 |
| Unknown* | 90,000 | 35.00p | Negotiated Trade |
14:16:48 - 12-Dec-25 |
| Sell* | 2,473 | 35.00p | Ordinary |
13:45:53 - 12-Dec-25 |
| Sell* | 9,750 | 34.80p | Automatic Execution |
13:40:23 - 12-Dec-25 |
| Buy* | 305 | 36.00p | SI Trade |
13:23:16 - 12-Dec-25 |
| Unknown* | 28,588 | 35.00p | Ordinary |
13:22:53 - 12-Dec-25 |
| Sell* | 2,770 | 35.08p | Ordinary |
11:51:33 - 12-Dec-25 |
| Sell* | 45 | 35.00p | SI Trade |
11:11:33 - 12-Dec-25 |
| Sell* | 10,000 | 35.20p | Automatic Execution |
11:11:33 - 12-Dec-25 |
| Sell* | 10,000 | 35.264p | Ordinary |
11:11:22 - 12-Dec-25 |
| Sell* | 10,000 | 35.336p | Ordinary |
11:09:20 - 12-Dec-25 |
| Sell* | 4,279 | 35.336p | Ordinary |
10:45:24 - 12-Dec-25 |
| Sell* | 2,098 | 35.336p | Ordinary |
10:15:21 - 12-Dec-25 |
| Sell* | 10,000 | 35.336p | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 44,898 | 36.00p | Automatic Execution |
08:48:43 - 12-Dec-25 |
| Buy* | 13,127 | 35.88p | Ordinary |
08:48:06 - 12-Dec-25 |
| Sell* | 10,000 | 35.60p | Automatic Execution |
08:06:53 - 12-Dec-25 |
| Unknown* | 30,495 | 35.6156p | Ordinary |
08:01:02 - 12-Dec-25 |
| Sell* | 2,770 | 36.1784p | Ordinary |
14:56:55 - 11-Dec-25 |
| Buy* | 54 | 37.00p | SI Trade |
08:00:24 - 11-Dec-25 |
| Sell* | 2,473 | 36.3784p | Ordinary |
15:28:23 - 10-Dec-25 |
| Sell* | 5,129 | 35.712p | Ordinary |
12:34:04 - 10-Dec-25 |
| Buy* | 27 | 37.00p | SI Trade |
10:58:28 - 10-Dec-25 |
| Sell* | 13,838 | 35.768p | Ordinary |
09:43:51 - 10-Dec-25 |
| Sell* | 6,000 | 36.2767p | Ordinary |
09:25:53 - 10-Dec-25 |
| Buy* | 139 | 37.00p | SI Trade |
13:27:52 - 09-Dec-25 |
| Buy* | 5,496 | 36.384p | Ordinary |
13:06:53 - 09-Dec-25 |
| Buy* | 11,225 | 36.398p | Ordinary |
09:31:12 - 09-Dec-25 |
| Unknown* | 35,000 | 36.00p | Negotiated Trade |
16:40:18 - 08-Dec-25 |
| Unknown* | -35,000 | 36.00p | Correction Negotiated Trade |
16:40:18 - 08-Dec-25 |
| Unknown* | 35,000 | 36.00p | Negotiated Trade |
16:40:18 - 08-Dec-25 |
| Sell* | 14,895 | 35.60p | Ordinary |
16:01:28 - 08-Dec-25 |
| Unknown* | 22,656 | 36.426p | Ordinary |
14:29:52 - 08-Dec-25 |
| Unknown* | 22,084 | 36.2069p | Ordinary |
14:29:37 - 08-Dec-25 |
| Unknown* | 22,084 | 36.2062p | Ordinary |
14:29:19 - 08-Dec-25 |
| Unknown* | -14,895 | 35.80p | Ordinary Correction |
13:06:30 - 08-Dec-25 |
| Sell* | 14,895 | 35.80p | Ordinary |
13:06:30 - 08-Dec-25 |
| Sell* | 8,259 | 36.209p | Ordinary |
09:15:55 - 08-Dec-25 |
| Buy* | 226 | 37.00p | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 719 | 37.00p | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 810 | 37.00p | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 75 | 37.00p | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 6 | 37.00p | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 8,931 | 35.712p | Ordinary |
13:04:13 - 05-Dec-25 |
| Sell* | 5,000 | 35.712p | Ordinary |
12:12:08 - 05-Dec-25 |
| Sell* | 6,000 | 36.209p | Ordinary |
12:04:34 - 05-Dec-25 |
| Buy* | 4 | 36.20p | SI Trade |
12:03:07 - 05-Dec-25 |
| Sell* | 258 | 36.20p | Automatic Execution |
12:03:07 - 05-Dec-25 |
| Sell* | 8,500 | 36.20p | Automatic Execution |
12:03:07 - 05-Dec-25 |
| Unknown* | 34,894 | 35.899p | Negotiated Trade |
12:02:11 - 05-Dec-25 |
| Buy* | 144 | 36.5714p | Ordinary |
08:59:25 - 05-Dec-25 |
| Buy* | 6,852 | 36.426p | Ordinary |
08:09:06 - 05-Dec-25 |
| Sell* | 9 | 35.60p | SI Trade |
08:00:09 - 05-Dec-25 |
| Buy* | 12 | 37.00p | SI Trade |
08:00:09 - 05-Dec-25 |
| Buy* | 100 | 37.00p | SI Trade |
08:00:09 - 05-Dec-25 |
| Buy* | 6 | 37.00p | SI Trade |
15:59:13 - 04-Dec-25 |
| Buy* | 262 | 36.59p | Ordinary |
13:35:05 - 04-Dec-25 |
| Unknown* | 50,000 | 36.013p | Negotiated Trade |
11:37:44 - 04-Dec-25 |
| Buy* | 1,355 | 36.60p | Ordinary |
10:59:50 - 04-Dec-25 |
| Buy* | 13,631 | 36.65p | Ordinary |
09:51:03 - 04-Dec-25 |
| Sell* | 15,000 | 36.10p | SI Trade |
09:26:37 - 04-Dec-25 |
| Sell* | 12,500 | 36.1111p | Ordinary |
13:07:56 - 03-Dec-25 |
| Unknown* | 125,000 | 36.20p | Negotiated Trade |
10:51:50 - 03-Dec-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
10:50:11 - 03-Dec-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
10:50:02 - 03-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:50:40 - 03-Dec-25 |
| Buy* | 25 | 37.80p | SI Trade |
08:51:16 - 03-Dec-25 |
| Unknown* | 27,372 | 36.864p | Ordinary |
08:45:58 - 03-Dec-25 |
| Unknown* | 54,365 | 36.778p | Negotiated Trade |
08:19:05 - 03-Dec-25 |
| Unknown* | 54,365 | 36.778p | Negotiated Trade |
08:18:47 - 03-Dec-25 |
| Unknown* | 50,025 | 36.864p | Negotiated Trade |
08:18:30 - 03-Dec-25 |
| Sell* | 3,242 | 36.882p | Ordinary |
08:00:17 - 03-Dec-25 |
| Buy* | 80 | 37.80p | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 120,562 | 36.20p | Negotiated Trade |
16:30:14 - 02-Dec-25 |
| Sell* | 15,000 | 36.76p | Ordinary |
15:52:19 - 02-Dec-25 |
| Buy* | 1,995 | 37.80p | SI Trade |
12:45:09 - 02-Dec-25 |
| Buy* | 2,702 | 37.00p | SI Trade |
12:44:58 - 02-Dec-25 |
| Buy* | 1,046 | 37.00p | SI Trade |
12:44:58 - 02-Dec-25 |
| Sell* | 37 | 36.20p | SI Trade |
12:44:58 - 02-Dec-25 |
| Buy* | 3,882 | 37.00p | Automatic Execution |
12:44:58 - 02-Dec-25 |
| Buy* | 1,039 | 37.00p | Automatic Execution |
12:44:58 - 02-Dec-25 |
| Buy* | 42 | 37.00p | SI Trade |
12:44:58 - 02-Dec-25 |
| Unknown* | 7,742 | 37.00p | Automatic Execution |
12:24:24 - 02-Dec-25 |
| Sell* | 10,994 | 36.44p | Ordinary |
11:53:32 - 02-Dec-25 |
| Buy* | 400 | 37.3429p | Ordinary |
10:13:07 - 02-Dec-25 |
| Buy* | 18 | 37.3429p | Ordinary |
08:00:20 - 02-Dec-25 |
| Unknown* | 50,000 | 37.00p | OTC Trade |
17:07:55 - 01-Dec-25 |
| Unknown* | 50,000 | 37.3429p | Negotiated Trade |
15:53:59 - 01-Dec-25 |
| Unknown* | 171,920 | 35.50p | Negotiated Trade |
15:44:19 - 01-Dec-25 |
| Unknown* | 50,000 | 37.60p | Negotiated Trade |
14:51:24 - 01-Dec-25 |
| Sell* | 542 | 37.00p | Automatic Execution |
14:50:34 - 01-Dec-25 |
| Sell* | 25,000 | 37.00p | Automatic Execution |
14:50:34 - 01-Dec-25 |
| Buy* | 9,423 | 37.60p | Automatic Execution |
14:44:46 - 01-Dec-25 |
| Sell* | 12,500 | 36.3547p | Ordinary |
16:29:17 - 28-Nov-25 |
| Sell* | 9,423 | 36.20p | Automatic Execution |
16:19:15 - 28-Nov-25 |
| Unknown* | 5,500 | 37.00p | Ordinary |
14:30:17 - 28-Nov-25 |
| Unknown* | 3,614 | 37.00p | Ordinary |
14:18:25 - 28-Nov-25 |
| Unknown* | 567 | 37.00p | Ordinary |
12:48:35 - 28-Nov-25 |
| Sell* | 2,000 | 36.3776p | Ordinary |
12:23:47 - 28-Nov-25 |
| Buy* | 13,236 | 37.6831p | Ordinary |
11:55:44 - 28-Nov-25 |
| Sell* | 5,000 | 36.376p | Ordinary |
11:55:34 - 28-Nov-25 |
| Buy* | 13,182 | 37.90p | Ordinary |
10:01:20 - 28-Nov-25 |
| Unknown* | 30,000 | 37.00p | OTC Trade |
17:11:09 - 27-Nov-25 |
| Sell* | 16,241 | 36.266p | Ordinary |
16:17:07 - 27-Nov-25 |
| Unknown* | 30,000 | 37.48p | Ordinary |
16:10:19 - 27-Nov-25 |
| Unknown* | 25,675 | 36.50p | Ordinary |
16:00:01 - 27-Nov-25 |
| Unknown* | 3,232 | 37.00p | Ordinary |
12:01:13 - 27-Nov-25 |
| Unknown* | 13,502 | 37.00p | Ordinary |
10:29:49 - 27-Nov-25 |
| Unknown* | 27,016 | 37.00p | Ordinary |
10:29:37 - 27-Nov-25 |
| Unknown* | 27,017 | 36.998p | Ordinary |
10:29:25 - 27-Nov-25 |
| Unknown* | 5,400 | 37.00p | Ordinary |
09:48:12 - 27-Nov-25 |
| Unknown* | 25,000 | 36.25p | Ordinary |
09:41:13 - 27-Nov-25 |
| Unknown* | 40,000 | 36.10p | Negotiated Trade |
09:25:39 - 27-Nov-25 |
| Unknown* | 40,685 | 36.29p | Negotiated Trade |
09:25:25 - 27-Nov-25 |
| Sell* | 5,000 | 36.998p | Ordinary |
15:58:48 - 26-Nov-25 |