| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | 44.00p | Suspected BUY Trade |
16:35:24 - 07-Nov-25 |
| Buy* | 4,685 | 42.60p | Ordinary |
08:00:28 - 07-Nov-25 |
| Sell* | 24 | 42.48p | Ordinary |
08:43:31 - 06-Nov-25 |
| Sell* | 1,000 | 42.144p | Ordinary |
15:18:12 - 05-Nov-25 |
| Sell* | 7,052 | 42.48p | Ordinary |
14:02:39 - 05-Nov-25 |
| Buy* | 12 | 43.80p | SI Trade |
13:37:35 - 05-Nov-25 |
| Sell* | 9 | 42.00p | SI Trade |
13:37:35 - 05-Nov-25 |
| Buy* | 10,000 | 42.80p | Automatic Execution |
13:37:35 - 05-Nov-25 |
| Unknown* | 25,000 | 41.688p | Ordinary |
10:56:14 - 05-Nov-25 |
| Unknown* | 23,531 | 42.48p | Ordinary |
09:31:18 - 05-Nov-25 |
| Buy* | 127 | 44.00p | Suspected BUY Trade |
16:35:07 - 04-Nov-25 |
| Sell* | 3,370 | 41.688p | Ordinary |
16:04:31 - 04-Nov-25 |
| Sell* | 4,265 | 41.6883p | Ordinary |
15:18:34 - 04-Nov-25 |
| Sell* | 10,000 | 42.00p | Automatic Execution |
14:16:43 - 04-Nov-25 |
| Buy* | 15 | 44.40p | SI Trade |
14:16:40 - 04-Nov-25 |
| Sell* | 4,463 | 43.3263p | Ordinary |
11:27:51 - 04-Nov-25 |
| Sell* | 9,836 | 43.344p | Ordinary |
08:58:08 - 04-Nov-25 |
| Sell* | 8,500 | 43.344p | Ordinary |
16:16:55 - 03-Nov-25 |
| Sell* | 6,000 | 43.00p | Automatic Execution |
16:12:07 - 03-Nov-25 |
| Unknown* | 29,712 | 42.0746p | Negotiated Trade |
14:57:16 - 03-Nov-25 |
| Sell* | 15 | 42.00p | SI Trade |
14:43:00 - 03-Nov-25 |
| Buy* | 16 | 45.80p | SI Trade |
14:43:00 - 03-Nov-25 |
| Buy* | 20 | 45.80p | SI Trade |
14:43:00 - 03-Nov-25 |
| Buy* | 12 | 45.80p | SI Trade |
14:43:00 - 03-Nov-25 |
| Buy* | 200 | 45.80p | SI Trade |
14:43:00 - 03-Nov-25 |
| Sell* | 7,687 | 42.304p | Ordinary |
14:42:53 - 03-Nov-25 |
| Buy* | 10 | 45.80p | SI Trade |
08:49:48 - 03-Nov-25 |
| Unknown* | 1,127 | 43.90p | Ordinary |
08:14:47 - 03-Nov-25 |
| Sell* | 11,409 | 43.824p | Ordinary |
08:06:37 - 03-Nov-25 |
| Buy* | 12 | 45.80p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 3,648 | 42.3819p | Ordinary |
12:38:45 - 31-Oct-25 |
| Sell* | 6,818 | 43.824p | Ordinary |
10:21:06 - 31-Oct-25 |
| Sell* | 1,210 | 42.3838p | Ordinary |
10:12:17 - 31-Oct-25 |
| Buy* | 109 | 45.80p | SI Trade |
15:06:20 - 30-Oct-25 |
| Sell* | 4 | 42.20p | SI Trade |
15:06:20 - 30-Oct-25 |
| Sell* | 21 | 42.20p | SI Trade |
15:06:20 - 30-Oct-25 |
| Buy* | 104 | 45.80p | SI Trade |
15:06:20 - 30-Oct-25 |
| Unknown* | 15,000 | 43.224p | Ordinary |
15:06:11 - 30-Oct-25 |
| Unknown* | 15,000 | 43.3611p | Ordinary |
13:31:27 - 30-Oct-25 |
| Sell* | 12,320 | 43.3611p | Ordinary |
13:11:15 - 30-Oct-25 |
| Sell* | 851 | 44.344p | Ordinary |
13:04:23 - 30-Oct-25 |
| Sell* | 576 | 43.75p | Ordinary |
11:28:15 - 30-Oct-25 |
| Sell* | 2,750 | 44.25p | Ordinary |
11:13:56 - 30-Oct-25 |
| Unknown* | 100,000 | 44.00p | Negotiated Trade |
08:25:28 - 30-Oct-25 |
| Sell* | 18,058 | 43.00p | Uncrossing Trade |
16:35:03 - 29-Oct-25 |
| Sell* | 10,173 | 43.14p | Ordinary |
13:49:42 - 29-Oct-25 |
| Sell* | 112 | 44.30p | Ordinary |
12:47:27 - 29-Oct-25 |
| Sell* | 11,515 | 43.308p | Ordinary |
12:44:38 - 29-Oct-25 |
| Sell* | 1,824 | 43.308p | Ordinary |
11:19:55 - 29-Oct-25 |
| Sell* | 13,503 | 44.344p | Ordinary |
08:54:36 - 29-Oct-25 |
| Buy* | 21 | 45.80p | SI Trade |
08:33:33 - 29-Oct-25 |
| Sell* | 5,000 | 42.6651p | Ordinary |
08:15:32 - 29-Oct-25 |
| Buy* | 160 | 43.00p | Suspected BUY Trade |
16:35:24 - 28-Oct-25 |
| Sell* | 3,700 | 43.308p | Ordinary |
14:35:31 - 28-Oct-25 |
| Buy* | 3 | 45.80p | SI Trade |
14:29:20 - 28-Oct-25 |
| Buy* | 4 | 45.80p | SI Trade |
14:29:20 - 28-Oct-25 |
| Sell* | 17,199 | 43.20p | Automatic Execution |
14:29:20 - 28-Oct-25 |
| Sell* | 10,467 | 43.5026p | Ordinary |
12:28:18 - 28-Oct-25 |
| Unknown* | 56,391 | 43.241p | Negotiated Trade |
12:20:11 - 28-Oct-25 |
| Unknown* | 5,000 | 45.50p | Ordinary |
12:09:07 - 28-Oct-25 |
| Buy* | 40 | 47.00p | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 20 | 47.00p | SI Trade |
11:59:12 - 28-Oct-25 |
| Sell* | 10,000 | 45.4974p | Ordinary |
10:45:58 - 28-Oct-25 |
| Unknown* | 4,386 | 45.50p | Ordinary |
10:00:11 - 28-Oct-25 |
| Sell* | 800 | 44.50p | Ordinary |
09:44:05 - 28-Oct-25 |
| Buy* | 2,550 | 45.825p | Ordinary |
08:41:42 - 28-Oct-25 |
| Buy* | 1,067 | 46.00p | Suspected BUY Trade |
16:35:17 - 27-Oct-25 |
| Buy* | 233 | 46.80p | Automatic Execution |
16:29:50 - 27-Oct-25 |
| Sell* | 4,500 | 44.50p | Ordinary |
16:26:58 - 27-Oct-25 |
| Buy* | 15 | 46.80p | SI Trade |
16:24:00 - 27-Oct-25 |
| Buy* | 128 | 46.80p | SI Trade |
13:20:59 - 27-Oct-25 |
| Unknown* | 40,000 | 45.08p | Negotiated Trade |
13:20:48 - 27-Oct-25 |
| Unknown* | 20,000 | 45.08p | Ordinary |
13:09:28 - 27-Oct-25 |
| Sell* | 8,381 | 44.20p | Ordinary |
12:48:30 - 27-Oct-25 |
| Unknown* | 25,000 | 44.2718p | Ordinary |
11:40:33 - 27-Oct-25 |
| Buy* | 3,324 | 45.125p | Ordinary |
09:52:58 - 27-Oct-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Unknown* | 22,400 | 44.624p | Ordinary |
09:30:42 - 27-Oct-25 |
| Unknown* | 22,400 | 44.625p | Ordinary |
09:02:39 - 27-Oct-25 |
| Unknown* | 15,000 | 44.125p | Ordinary |
08:13:54 - 27-Oct-25 |
| Buy* | 66 | 45.00p | SI Trade |
08:01:09 - 27-Oct-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:09 - 27-Oct-25 |
| Sell* | 20,000 | 44.00p | Automatic Execution |
08:01:09 - 27-Oct-25 |
| Sell* | 6,511 | 44.30p | Ordinary |
08:00:51 - 27-Oct-25 |
| Sell* | 1,000 | 44.30p | Ordinary |
08:00:28 - 27-Oct-25 |
| Buy* | 1,950 | 44.80p | Suspected BUY Trade |
16:35:25 - 24-Oct-25 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
16:05:53 - 24-Oct-25 |
| Unknown* | 15,000 | 45.623p | Ordinary |
15:35:46 - 24-Oct-25 |
| Buy* | 12,000 | 45.40p | Ordinary |
15:34:25 - 24-Oct-25 |
| Buy* | 10,997 | 45.4268p | Ordinary |
15:24:22 - 24-Oct-25 |
| Buy* | 4,402 | 45.43p | Ordinary |
15:03:36 - 24-Oct-25 |
| Buy* | 10,000 | 45.4384p | Ordinary |
13:28:32 - 24-Oct-25 |
| Buy* | 1 | 46.00p | SI Trade |
11:49:28 - 24-Oct-25 |
| Unknown* | 20,000 | 44.56p | Ordinary |
10:30:41 - 24-Oct-25 |
| Sell* | 15,000 | 43.20p | Automatic Execution |
10:17:59 - 24-Oct-25 |
| Sell* | 10,000 | 43.80p | Automatic Execution |
10:17:59 - 24-Oct-25 |
| Buy* | 1,270 | 44.00p | Automatic Execution |
10:12:40 - 24-Oct-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
10:12:31 - 24-Oct-25 |
| Buy* | 17,730 | 44.00p | Automatic Execution |
09:15:45 - 24-Oct-25 |
| Unknown* | 15,901 | 43.99p | Ordinary |
09:15:39 - 24-Oct-25 |
| Unknown* | 15,952 | 43.85p | Ordinary |
09:15:30 - 24-Oct-25 |
| Unknown* | 15,000 | 43.74p | Ordinary |
09:12:14 - 24-Oct-25 |
| Buy* | 10,000 | 44.00p | Automatic Execution |
08:59:29 - 24-Oct-25 |
| Buy* | 10,000 | 44.00p | Automatic Execution |
08:59:29 - 24-Oct-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:24:52 - 24-Oct-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
08:24:49 - 24-Oct-25 |
| Sell* | 31,772 | 43.20p | Uncrossing Trade |
16:35:22 - 23-Oct-25 |
| Sell* | 2,000 | 42.27p | Ordinary |
14:41:40 - 23-Oct-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
13:20:26 - 23-Oct-25 |
| Buy* | 7,500 | 42.52p | Ordinary |
12:57:14 - 23-Oct-25 |
| Buy* | 18,461 | 42.00p | Automatic Execution |
12:48:50 - 23-Oct-25 |
| Unknown* | 50,000 | 41.8194p | Negotiated Trade |
12:05:52 - 23-Oct-25 |
| Buy* | 559 | 42.00p | SI Trade |
11:55:57 - 23-Oct-25 |
| Buy* | 989 | 42.00p | Automatic Execution |
11:55:57 - 23-Oct-25 |
| Unknown* | 20,000 | 41.70p | Ordinary |
09:53:14 - 23-Oct-25 |
| Buy* | 4,826 | 41.332p | Ordinary |
09:37:42 - 23-Oct-25 |
| Sell* | 23,704 | 40.20p | Automatic Execution |
09:26:58 - 23-Oct-25 |
| Sell* | 4,660 | 41.40p | Automatic Execution |
09:26:58 - 23-Oct-25 |
| Unknown* | 21,902 | 40.5171p | Ordinary |
09:26:48 - 23-Oct-25 |
| Sell* | 1,000 | 41.40p | SI Trade |
09:11:22 - 23-Oct-25 |
| Buy* | 6 | 42.00p | SI Trade |
09:11:22 - 23-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:11:22 - 23-Oct-25 |
| Buy* | 550 | 42.00p | Automatic Execution |
09:11:22 - 23-Oct-25 |
| Sell* | 2,500 | 41.50p | Ordinary |
08:31:34 - 23-Oct-25 |
| Sell* | 340 | 41.40p | Automatic Execution |
08:03:54 - 23-Oct-25 |
| Buy* | 1,300 | 42.00p | Suspected BUY Trade |
16:35:19 - 22-Oct-25 |
| Sell* | 2,400 | 41.49p | Ordinary |
16:06:28 - 22-Oct-25 |
| Buy* | 1,829 | 40.994p | Ordinary |
16:02:08 - 22-Oct-25 |
| Buy* | 38 | 41.00p | SI Trade |
16:01:18 - 22-Oct-25 |
| Buy* | 100 | 41.00p | Automatic Execution |
16:01:18 - 22-Oct-25 |
| Unknown* | 20,000 | 40.12p | Ordinary |
15:28:11 - 22-Oct-25 |
| Sell* | 25 | 40.00p | SI Trade |
15:05:33 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Sell* | 4 | 39.60p | SI Trade |
15:04:01 - 22-Oct-25 |
| Buy* | 19,975 | 40.00p | Automatic Execution |
15:04:01 - 22-Oct-25 |
| Buy* | 5,000 | 39.9397p | Ordinary |
15:03:51 - 22-Oct-25 |
| Buy* | 2,491 | 39.9397p | Ordinary |
15:03:44 - 22-Oct-25 |
| Buy* | 2,500 | 39.9397p | Ordinary |
14:45:04 - 22-Oct-25 |
| Sell* | 24 | 39.40p | SI Trade |
14:36:27 - 22-Oct-25 |
| Buy* | 440 | 40.00p | SI Trade |
14:36:27 - 22-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
14:36:27 - 22-Oct-25 |
| Buy* | 25 | 40.00p | Automatic Execution |
14:36:27 - 22-Oct-25 |
| Unknown* | 19,421 | 39.556p | Ordinary |
14:26:21 - 22-Oct-25 |
| Sell* | 7,312 | 39.556p | Ordinary |
14:12:54 - 22-Oct-25 |
| Unknown* | 20,000 | 39.6994p | Ordinary |
13:48:22 - 22-Oct-25 |
| Sell* | 2,000 | 39.6994p | Ordinary |
13:48:17 - 22-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
13:48:02 - 22-Oct-25 |
| Sell* | 25 | 39.40p | SI Trade |
13:48:02 - 22-Oct-25 |
| Buy* | 5 | 40.00p | SI Trade |
13:48:02 - 22-Oct-25 |
| Buy* | 600 | 40.00p | SI Trade |
13:48:02 - 22-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
13:48:02 - 22-Oct-25 |
| Unknown* | 50,000 | 39.60p | Negotiated Trade |
13:47:50 - 22-Oct-25 |
| Unknown* | 1,250 | 39.60p | Ordinary |
13:45:50 - 22-Oct-25 |
| Buy* | 11,554 | 39.80p | Automatic Execution |
13:44:15 - 22-Oct-25 |
| Sell* | 50 | 38.00p | SI Trade |
13:44:12 - 22-Oct-25 |
| Buy* | 552 | 39.00p | Automatic Execution |
13:43:09 - 22-Oct-25 |
| Buy* | 3 | 39.80p | SI Trade |
13:43:05 - 22-Oct-25 |
| Buy* | 3 | 39.80p | SI Trade |
13:43:05 - 22-Oct-25 |
| Sell* | 15 | 38.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Sell* | 13 | 38.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Buy* | 8 | 40.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Buy* | 50 | 40.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Buy* | 8 | 40.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Buy* | 218 | 40.00p | SI Trade |
13:43:05 - 22-Oct-25 |
| Unknown* | 30,000 | 39.26p | Ordinary |
13:43:01 - 22-Oct-25 |
| Buy* | 23,479 | 39.80p | Automatic Execution |
13:32:40 - 22-Oct-25 |
| Buy* | 10,000 | 39.5132p | Ordinary |
13:32:36 - 22-Oct-25 |
| Sell* | 100 | 38.00p | SI Trade |
13:32:35 - 22-Oct-25 |
| Buy* | 230 | 40.00p | SI Trade |
13:32:35 - 22-Oct-25 |
| Unknown* | 37,647 | 39.592p | Negotiated Trade |
13:32:22 - 22-Oct-25 |
| Buy* | 3,176 | 39.64p | Ordinary |
13:32:22 - 22-Oct-25 |
| Buy* | 7 | 41.00p | SI Trade |
13:32:22 - 22-Oct-25 |
| Buy* | 6 | 41.00p | SI Trade |
13:32:22 - 22-Oct-25 |
| Buy* | 6 | 41.00p | SI Trade |
13:32:22 - 22-Oct-25 |
| Buy* | 6 | 41.80p | SI Trade |
13:29:52 - 22-Oct-25 |
| Buy* | 10 | 41.80p | SI Trade |
13:29:52 - 22-Oct-25 |
| Buy* | 6 | 41.80p | SI Trade |
13:29:52 - 22-Oct-25 |
| Buy* | 7 | 41.80p | SI Trade |
13:29:52 - 22-Oct-25 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
13:29:47 - 22-Oct-25 |
| Unknown* | 38,907 | 41.216p | Negotiated Trade |
13:29:30 - 22-Oct-25 |
| Sell* | 5,000 | 42.40p | Automatic Execution |
11:28:59 - 22-Oct-25 |
| Sell* | 697 | 42.694p | Ordinary |
10:04:13 - 22-Oct-25 |
| Unknown* | 38,587 | 42.0274p | Negotiated Trade |
09:28:54 - 22-Oct-25 |
| Buy* | 1,116 | 43.00p | Automatic Execution |
08:50:26 - 22-Oct-25 |
| Buy* | 856 | 43.00p | Automatic Execution |
08:09:53 - 22-Oct-25 |
| Sell* | 2,332 | 42.694p | Ordinary |
08:02:46 - 22-Oct-25 |
| Sell* | 9,000 | 42.694p | Ordinary |
16:28:54 - 21-Oct-25 |
| Sell* | 3 | 42.40p | SI Trade |
15:49:49 - 21-Oct-25 |
| Buy* | 551 | 43.00p | Automatic Execution |
15:49:49 - 21-Oct-25 |
| Unknown* | 28,218 | 42.499p | Ordinary |
14:40:53 - 21-Oct-25 |
| Sell* | 3,333 | 41.60p | Automatic Execution |
13:28:31 - 21-Oct-25 |
| Sell* | 2,035 | 42.00p | Automatic Execution |
13:28:31 - 21-Oct-25 |
| Buy* | 5,000 | 42.50p | Ordinary |
13:28:30 - 21-Oct-25 |
| Buy* | 53 | 43.00p | SI Trade |
13:28:29 - 21-Oct-25 |