| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 47.60p | OTC Trade |
17:07:50 - 02-Jun-25 |
| Sell* | 16,214 | 47.60p | Uncrossing Trade |
16:35:28 - 02-Jun-25 |
| Sell* | 1,040 | 48.122p | Negotiated Trade |
16:29:05 - 02-Jun-25 |
| Sell* | 2,535 | 48.00p | Ordinary |
15:42:28 - 02-Jun-25 |
| Sell* | 10,000 | 48.40p | Automatic Execution |
15:28:25 - 02-Jun-25 |
| Sell* | 6,000 | 48.51p | Ordinary |
15:28:02 - 02-Jun-25 |
| Sell* | 52 | 48.40p | SI Trade |
15:19:42 - 02-Jun-25 |
| Unknown* | 15,131 | 48.8255p | Ordinary |
15:12:56 - 02-Jun-25 |
| Buy* | 6,250 | 49.00p | Automatic Execution |
15:09:49 - 02-Jun-25 |
| Unknown* | 19,651 | 48.8306p | Ordinary |
14:54:32 - 02-Jun-25 |
| Buy* | 6,000 | 48.40p | Automatic Execution |
14:46:54 - 02-Jun-25 |
| Buy* | 12,000 | 48.28p | Ordinary |
14:46:27 - 02-Jun-25 |
| Sell* | 570 | 47.20p | SI Trade |
14:23:43 - 02-Jun-25 |
| Sell* | 2 | 47.20p | SI Trade |
14:23:43 - 02-Jun-25 |
| Sell* | 400 | 47.856p | Ordinary |
14:02:45 - 02-Jun-25 |
| Buy* | 5,000 | 47.952p | Ordinary |
13:49:55 - 02-Jun-25 |
| Buy* | 3,000 | 47.952p | Ordinary |
13:49:55 - 02-Jun-25 |
| Buy* | 5 | 49.00p | SI Trade |
13:49:55 - 02-Jun-25 |
| Sell* | 2,688 | 47.92p | Ordinary |
13:49:44 - 02-Jun-25 |
| Unknown* | 14,113 | 48.50p | Ordinary |
13:49:18 - 02-Jun-25 |
| Sell* | 208 | 47.92p | Ordinary |
13:32:13 - 02-Jun-25 |
| Buy* | 1 | 48.60p | SI Trade |
13:03:47 - 02-Jun-25 |
| Sell* | 1 | 47.60p | SI Trade |
13:03:47 - 02-Jun-25 |
| Buy* | 2,960 | 48.2495p | Ordinary |
12:58:45 - 02-Jun-25 |
| Buy* | 50 | 48.60p | SI Trade |
12:56:39 - 02-Jun-25 |
| Sell* | 4,889 | 48.408p | Ordinary |
12:32:35 - 02-Jun-25 |
| Unknown* | 20,000 | 48.75p | Ordinary |
12:29:32 - 02-Jun-25 |
| Unknown* | 13,484 | 48.75p | Ordinary |
12:24:50 - 02-Jun-25 |
| Buy* | 1,050 | 49.60p | Automatic Execution |
12:17:50 - 02-Jun-25 |
| Sell* | 7,700 | 48.62p | Ordinary |
12:14:53 - 02-Jun-25 |
| Buy* | 1,210 | 49.249p | Ordinary |
12:12:16 - 02-Jun-25 |
| Buy* | 10,000 | 49.832p | Ordinary |
12:06:46 - 02-Jun-25 |
| Sell* | 10,000 | 49.398p | Ordinary |
11:37:46 - 02-Jun-25 |
| Sell* | 596 | 48.60p | SI Trade |
11:36:13 - 02-Jun-25 |
| Buy* | 40 | 50.50p | SI Trade |
11:36:13 - 02-Jun-25 |
| Buy* | 19 | 50.50p | SI Trade |
11:18:32 - 02-Jun-25 |
| Sell* | 4,201 | 49.60p | SI Trade |
11:18:32 - 02-Jun-25 |
| Sell* | 4 | 49.60p | SI Trade |
11:18:32 - 02-Jun-25 |
| Sell* | 12,236 | 49.7833p | Ordinary |
11:04:15 - 02-Jun-25 |
| Sell* | 34 | 49.60p | SI Trade |
10:59:43 - 02-Jun-25 |
| Sell* | 2,500 | 50.00p | Automatic Execution |
10:59:18 - 02-Jun-25 |
| Sell* | 8,000 | 50.25p | Ordinary |
10:59:08 - 02-Jun-25 |
| Buy* | 15,000 | 50.00p | Automatic Execution |
10:59:07 - 02-Jun-25 |
| Unknown* | 18,800 | 49.86p | Ordinary |
10:58:57 - 02-Jun-25 |
| Buy* | 5,000 | 49.79p | Ordinary |
10:57:36 - 02-Jun-25 |
| Buy* | 5,000 | 49.65p | Ordinary |
10:53:14 - 02-Jun-25 |
| Buy* | 5,000 | 49.37p | Ordinary |
10:51:35 - 02-Jun-25 |
| Sell* | 6,250 | 49.00p | Automatic Execution |
10:51:25 - 02-Jun-25 |
| Sell* | 488 | 49.08p | Ordinary |
10:51:22 - 02-Jun-25 |
| Buy* | 5,000 | 49.23p | Ordinary |
10:47:39 - 02-Jun-25 |
| Sell* | 6,250 | 48.60p | Automatic Execution |
10:46:07 - 02-Jun-25 |
| Sell* | 3,600 | 48.7131p | Ordinary |
10:45:41 - 02-Jun-25 |
| Buy* | 10,233 | 48.80p | Ordinary |
10:45:20 - 02-Jun-25 |
| Buy* | 15,000 | 48.20p | Automatic Execution |
10:44:38 - 02-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
10:44:04 - 02-Jun-25 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
10:27:07 - 02-Jun-25 |
| Buy* | 5,000 | 47.96p | Ordinary |
10:25:30 - 02-Jun-25 |
| Buy* | 10,000 | 47.892p | Ordinary |
10:13:33 - 02-Jun-25 |
| Buy* | 20 | 48.20p | SI Trade |
10:08:43 - 02-Jun-25 |
| Unknown* | 25,000 | 47.60p | Ordinary |
09:49:52 - 02-Jun-25 |
| Buy* | 1,000 | 47.60p | Automatic Execution |
09:48:37 - 02-Jun-25 |
| Buy* | 4,201 | 47.60p | SI Trade |
09:48:29 - 02-Jun-25 |
| Sell* | 17,002 | 47.00p | Automatic Execution |
09:47:48 - 02-Jun-25 |
| Sell* | 10,000 | 47.09p | Ordinary |
09:47:36 - 02-Jun-25 |
| Buy* | 42 | 47.60p | SI Trade |
09:47:36 - 02-Jun-25 |
| Buy* | 1,042 | 47.48p | Ordinary |
09:43:31 - 02-Jun-25 |
| Unknown* | 21 | 47.00p | SI Trade |
09:28:42 - 02-Jun-25 |
| Buy* | 1,000 | 47.00p | Automatic Execution |
09:28:42 - 02-Jun-25 |
| Buy* | 20,000 | 47.00p | Automatic Execution |
09:28:42 - 02-Jun-25 |
| Sell* | 300 | 46.35p | Ordinary |
09:18:32 - 02-Jun-25 |
| Sell* | 5,500 | 46.35p | Ordinary |
09:18:32 - 02-Jun-25 |
| Sell* | 10 | 46.20p | SI Trade |
09:18:31 - 02-Jun-25 |
| Sell* | 40 | 46.20p | SI Trade |
09:18:31 - 02-Jun-25 |
| Sell* | 2 | 46.20p | SI Trade |
09:18:31 - 02-Jun-25 |
| Buy* | 9,982 | 46.00p | Automatic Execution |
08:58:27 - 02-Jun-25 |
| Buy* | 9,982 | 46.00p | SI Trade |
08:58:25 - 02-Jun-25 |
| Buy* | 4,340 | 45.988p | Ordinary |
08:58:21 - 02-Jun-25 |
| Unknown* | 17 | 46.00p | OTC Trade |
08:50:42 - 02-Jun-25 |
| Buy* | 18 | 46.00p | Automatic Execution |
08:50:41 - 02-Jun-25 |
| Sell* | 89 | 44.80p | SI Trade |
08:48:38 - 02-Jun-25 |
| Buy* | 21 | 46.00p | SI Trade |
08:48:38 - 02-Jun-25 |
| Sell* | 380 | 45.80p | Automatic Execution |
08:09:17 - 02-Jun-25 |
| Sell* | 10,000 | 46.016p | Negotiated Trade |
08:09:13 - 02-Jun-25 |
| Sell* | 5,000 | 45.956p | Ordinary |
08:09:11 - 02-Jun-25 |
| Sell* | 11,750 | 45.80p | Automatic Execution |
08:06:06 - 02-Jun-25 |
| Unknown* | 9 | 46.40p | SI Trade |
08:06:03 - 02-Jun-25 |
| Buy* | 2 | 46.40p | SI Trade |
08:06:03 - 02-Jun-25 |
| Sell* | 5,077 | 45.80p | SI Trade |
08:06:03 - 02-Jun-25 |
| Sell* | 3 | 45.80p | SI Trade |
08:06:03 - 02-Jun-25 |
| Sell* | 1,459 | 46.00p | Ordinary |
08:05:50 - 02-Jun-25 |
| Unknown* | 20,000 | 45.80p | OTC Trade |
17:06:52 - 30-May-25 |
| Buy* | 851 | 46.40p | Ordinary |
16:10:42 - 30-May-25 |
| Buy* | 633 | 46.40p | Ordinary |
15:56:42 - 30-May-25 |
| Sell* | 4 | 45.00p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 21 | 46.60p | SI Trade |
15:21:32 - 30-May-25 |
| Sell* | 6,291 | 45.00p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 40 | 46.60p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 300 | 46.60p | SI Trade |
15:21:32 - 30-May-25 |
| Sell* | 288 | 45.00p | SI Trade |
15:21:32 - 30-May-25 |
| Buy* | 1,000 | 46.072p | Ordinary |
14:03:54 - 30-May-25 |
| Buy* | 1,000 | 46.072p | Ordinary |
14:02:44 - 30-May-25 |
| Buy* | 1,800 | 46.072p | Ordinary |
14:02:13 - 30-May-25 |
| Sell* | 1,152 | 45.518p | Negotiated Trade |
12:38:47 - 30-May-25 |
| Sell* | 2,054 | 45.00p | SI Trade |
11:32:45 - 30-May-25 |
| Buy* | 21 | 45.80p | SI Trade |
11:32:45 - 30-May-25 |
| Buy* | 3 | 45.80p | SI Trade |
11:32:45 - 30-May-25 |
| Sell* | 9 | 45.00p | SI Trade |
11:32:45 - 30-May-25 |
| Sell* | 8 | 45.00p | SI Trade |
11:32:45 - 30-May-25 |
| Buy* | 21 | 45.80p | SI Trade |
11:32:45 - 30-May-25 |
| Buy* | 14,500 | 45.80p | Automatic Execution |
11:32:41 - 30-May-25 |
| Unknown* | 20,000 | 45.80p | Ordinary |
11:32:19 - 30-May-25 |
| Buy* | 4 | 45.79p | Ordinary |
08:00:10 - 30-May-25 |
| Sell* | 25 | 44.40p | SI Trade |
16:29:56 - 29-May-25 |
| Sell* | 5,606 | 44.814p | Negotiated Trade |
15:19:15 - 29-May-25 |
| Buy* | 57 | 44.80p | Automatic Execution |
15:07:28 - 29-May-25 |
| Buy* | 22,500 | 44.80p | Automatic Execution |
15:07:28 - 29-May-25 |
| Unknown* | 22,324 | 44.794p | Ordinary |
15:07:23 - 29-May-25 |
| Sell* | 2 | 44.20p | SI Trade |
15:04:23 - 29-May-25 |
| Buy* | 10,000 | 44.988p | Ordinary |
14:40:12 - 29-May-25 |
| Sell* | 83 | 44.40p | SI Trade |
14:34:37 - 29-May-25 |
| Buy* | 2 | 45.20p | SI Trade |
14:34:37 - 29-May-25 |
| Buy* | 1 | 45.60p | SI Trade |
13:27:34 - 29-May-25 |
| Buy* | 21 | 45.60p | SI Trade |
13:27:34 - 29-May-25 |
| Buy* | 1,240 | 45.375p | Suspected BUY Trade |
13:23:29 - 29-May-25 |
| Buy* | 13,287 | 45.53p | Ordinary |
12:48:09 - 29-May-25 |
| Buy* | 4,769 | 45.2486p | Ordinary |
12:25:47 - 29-May-25 |
| Buy* | 282 | 45.39p | Ordinary |
11:31:19 - 29-May-25 |
| Sell* | 11,066 | 45.06p | Ordinary |
11:05:19 - 29-May-25 |
| Sell* | 20 | 45.00p | SI Trade |
10:59:51 - 29-May-25 |
| Unknown* | 24 | 45.60p | OTC Trade |
10:59:19 - 29-May-25 |
| Buy* | 1,691 | 45.60p | SI Trade |
10:59:19 - 29-May-25 |
| Buy* | 24 | 45.60p | Automatic Execution |
10:59:19 - 29-May-25 |
| Buy* | 7,456 | 45.60p | Automatic Execution |
10:59:19 - 29-May-25 |
| Buy* | 83 | 45.60p | SI Trade |
10:59:19 - 29-May-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
10:59:19 - 29-May-25 |
| Sell* | 1,835 | 43.8814p | Ordinary |
10:40:42 - 29-May-25 |
| Sell* | 83 | 43.60p | SI Trade |
09:54:05 - 29-May-25 |
| Buy* | 625 | 45.00p | SI Trade |
09:54:05 - 29-May-25 |
| Unknown* | 20,455 | 44.00p | Ordinary |
09:53:46 - 29-May-25 |
| Buy* | 4,375 | 45.10p | Ordinary |
09:40:53 - 29-May-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
09:25:44 - 29-May-25 |
| Sell* | 24 | 44.20p | SI Trade |
08:40:31 - 29-May-25 |
| Sell* | 1 | 44.20p | SI Trade |
08:40:31 - 29-May-25 |
| Sell* | 4,602 | 44.36p | Ordinary |
08:40:18 - 29-May-25 |
| Sell* | 12,456 | 44.60p | Ordinary |
08:39:14 - 29-May-25 |
| Sell* | 6,641 | 44.60p | Ordinary |
08:28:23 - 29-May-25 |
| Sell* | 500 | 44.554p | Negotiated Trade |
08:24:47 - 29-May-25 |
| Buy* | 11,066 | 45.182p | Ordinary |
08:04:57 - 29-May-25 |
| Buy* | 110 | 45.20p | SI Trade |
08:04:41 - 29-May-25 |
| Sell* | 9 | 43.80p | SI Trade |
08:04:41 - 29-May-25 |
| Buy* | 44 | 45.20p | SI Trade |
08:04:41 - 29-May-25 |
| Buy* | 341 | 44.00p | Automatic Execution |
08:04:41 - 29-May-25 |
| Unknown* | 5,000 | 44.20p | OTC Trade |
17:06:56 - 28-May-25 |
| Buy* | 1,803 | 45.20p | Automatic Execution |
16:24:33 - 28-May-25 |
| Buy* | 22 | 45.20p | SI Trade |
16:24:33 - 28-May-25 |
| Buy* | 37 | 45.20p | SI Trade |
16:24:33 - 28-May-25 |
| Buy* | 2,213 | 44.998p | Ordinary |
15:26:47 - 28-May-25 |
| Sell* | 3,195 | 44.122p | Ordinary |
14:56:07 - 28-May-25 |
| Buy* | 3,333 | 45.00p | Ordinary |
14:44:41 - 28-May-25 |
| Sell* | 100 | 43.20p | Ordinary |
14:34:28 - 28-May-25 |
| Unknown* | 100 | 43.20p | OTC Trade |
14:34:28 - 28-May-25 |
| Unknown* | 100 | 43.20p | OTC Trade |
14:34:28 - 28-May-25 |
| Unknown* | 4,800 | 43.20p | OTC Trade |
14:29:32 - 28-May-25 |
| Unknown* | 4,800 | 43.20p | OTC Trade |
14:29:32 - 28-May-25 |
| Sell* | 4,800 | 43.20p | Ordinary |
14:29:31 - 28-May-25 |
| Sell* | 4 | 43.20p | SI Trade |
14:24:32 - 28-May-25 |
| Buy* | 18,900 | 44.00p | Automatic Execution |
14:24:32 - 28-May-25 |
| Buy* | 5,674 | 43.99p | Ordinary |
14:24:27 - 28-May-25 |
| Buy* | 4,537 | 43.99p | Ordinary |
14:24:13 - 28-May-25 |
| Buy* | 2,287 | 43.72p | Ordinary |
13:56:54 - 28-May-25 |
| Buy* | 4,794 | 43.719p | Ordinary |
13:32:03 - 28-May-25 |
| Sell* | 2,800 | 43.46p | Ordinary |
13:16:20 - 28-May-25 |
| Sell* | 7,895 | 43.461p | Ordinary |
12:26:22 - 28-May-25 |
| Buy* | 3,000 | 43.72p | Ordinary |
12:07:25 - 28-May-25 |
| Buy* | 11,339 | 43.99p | Ordinary |
12:05:27 - 28-May-25 |
| Sell* | 7,391 | 43.46p | Ordinary |
12:01:03 - 28-May-25 |
| Buy* | 68 | 44.00p | SI Trade |
11:32:39 - 28-May-25 |
| Sell* | 395 | 43.00p | Automatic Execution |
11:10:00 - 28-May-25 |
| Sell* | 700 | 43.00p | Automatic Execution |
11:04:02 - 28-May-25 |
| Sell* | 1,612 | 43.45p | Ordinary |
10:51:40 - 28-May-25 |
| Sell* | 456 | 43.00p | SI Trade |
10:34:42 - 28-May-25 |
| Sell* | 5 | 43.00p | SI Trade |
10:34:41 - 28-May-25 |
| Sell* | 256 | 43.00p | SI Trade |
10:34:41 - 28-May-25 |
| Buy* | 25,000 | 43.80p | Automatic Execution |
10:34:41 - 28-May-25 |
| Unknown* | 22,826 | 43.792p | Ordinary |
10:34:37 - 28-May-25 |
| Buy* | 5,000 | 43.76p | Ordinary |
10:08:02 - 28-May-25 |
| Buy* | 1,701 | 43.72p | Ordinary |
09:55:48 - 28-May-25 |
| Buy* | 3,418 | 43.76p | Ordinary |
09:46:26 - 28-May-25 |
| Sell* | 2,311 | 43.275p | Ordinary |
09:39:50 - 28-May-25 |
| Unknown* | 25,000 | 43.72p | Ordinary |
09:39:19 - 28-May-25 |
| Buy* | 2,737 | 43.69p | Ordinary |
09:31:26 - 28-May-25 |
| Sell* | 16 | 42.80p | SI Trade |
09:29:40 - 28-May-25 |
| Buy* | 2,500 | 43.69p | Ordinary |
09:27:17 - 28-May-25 |
| Buy* | 3 | 43.80p | SI Trade |
09:14:44 - 28-May-25 |
| Unknown* | 135,000 | 43.00p | Negotiated Trade |
09:11:30 - 28-May-25 |
| Unknown* | 49,132 | 43.00p | Negotiated Trade |
09:11:10 - 28-May-25 |
| Unknown* | 60,000 | 43.00p | Negotiated Trade |
09:11:03 - 28-May-25 |
| Sell* | 1,235 | 43.00p | Automatic Execution |
09:08:26 - 28-May-25 |
| Sell* | 10,000 | 43.00p | Automatic Execution |
09:08:26 - 28-May-25 |
| Buy* | 11,560 | 43.72p | Ordinary |
09:03:13 - 28-May-25 |