| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,315 | 32.00p | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Unknown* | 31,434 | 31.80p | Ordinary |
15:53:18 - 06-Feb-26 |
| Buy* | 1,520 | 31.80p | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 32,224 | 31.02p | Ordinary |
15:52:10 - 06-Feb-26 |
| Buy* | 20,000 | 31.80p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 14,000 | 31.80p | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 650 | 31.80p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 623 | 31.80p | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2,325 | 30.66p | Ordinary |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | 30.60p | SI Trade |
11:42:59 - 06-Feb-26 |
| Sell* | 18 | 30.744p | Ordinary |
09:55:59 - 06-Feb-26 |
| Sell* | 16,346 | 30.651p | Ordinary |
09:54:39 - 06-Feb-26 |
| Sell* | 1,125 | 30.80p | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Sell* | 19,755 | 30.88p | Ordinary |
09:31:46 - 06-Feb-26 |
| Sell* | 763 | 30.80p | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 880 | 30.80p | SI Trade |
09:30:39 - 06-Feb-26 |
| Sell* | 8,888 | 31.00p | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 16,112 | 31.07p | Ordinary |
09:30:18 - 06-Feb-26 |
| Sell* | 3,238 | 31.112p | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 6,171 | 31.4982p | Ordinary |
16:14:09 - 05-Feb-26 |
| Sell* | 10,000 | 31.00p | Automatic Execution |
14:46:35 - 05-Feb-26 |
| Sell* | 19,299 | 31.09p | Ordinary |
14:46:16 - 05-Feb-26 |
| Sell* | 6,976 | 31.20p | Automatic Execution |
14:05:44 - 05-Feb-26 |
| Unknown* | 25,716 | 31.11p | Negotiated Trade |
14:05:35 - 05-Feb-26 |
| Buy* | 4 | 32.80p | SI Trade |
13:55:16 - 05-Feb-26 |
| Sell* | 1,500 | 31.882p | Ordinary |
11:24:53 - 05-Feb-26 |
| Sell* | 32 | 31.882p | Ordinary |
09:55:03 - 05-Feb-26 |
| Sell* | 12,413 | 31.1818p | Ordinary |
09:47:44 - 05-Feb-26 |
| Sell* | 2,495 | 31.8982p | Ordinary |
08:27:16 - 05-Feb-26 |
| Buy* | 3,134 | 31.90p | Ordinary |
08:16:43 - 05-Feb-26 |
| Unknown* | 10,000 | 31.70p | Ordinary |
15:37:14 - 04-Feb-26 |
| Sell* | 9,678 | 31.00p | Ordinary |
15:04:09 - 04-Feb-26 |
| Buy* | 153 | 32.80p | SI Trade |
14:32:04 - 04-Feb-26 |
| Buy* | 1,371 | 32.80p | Automatic Execution |
14:32:03 - 04-Feb-26 |
| Sell* | 20,000 | 31.00p | Automatic Execution |
14:03:15 - 04-Feb-26 |
| Sell* | 5,555 | 31.20p | Automatic Execution |
14:01:55 - 04-Feb-26 |
| Sell* | 21,212 | 31.20p | Automatic Execution |
14:01:55 - 04-Feb-26 |
| Sell* | 9,931 | 31.328p | Ordinary |
14:01:51 - 04-Feb-26 |
| Sell* | 1,597 | 31.328p | Ordinary |
12:52:23 - 04-Feb-26 |
| Sell* | 571 | 31.328p | Ordinary |
12:28:06 - 04-Feb-26 |
| Sell* | 4,140 | 31.3616p | Ordinary |
10:41:04 - 04-Feb-26 |
| Unknown* | 15,589 | 32.00p | Ordinary |
09:13:25 - 04-Feb-26 |
| Buy* | 15,786 | 31.60p | Ordinary |
09:00:44 - 04-Feb-26 |
| Sell* | 8,731 | 30.60p | Automatic Execution |
08:08:01 - 04-Feb-26 |
| Sell* | 329 | 30.60p | Automatic Execution |
08:06:13 - 04-Feb-26 |
| Sell* | 1,528 | 30.912p | Ordinary |
14:45:10 - 03-Feb-26 |
| Sell* | 4,451 | 30.912p | Ordinary |
14:38:15 - 03-Feb-26 |
| Sell* | 6,700 | 30.912p | Ordinary |
14:33:33 - 03-Feb-26 |
| Unknown* | 23 | 31.80p | OTC Trade |
13:59:34 - 03-Feb-26 |
| Buy* | 4,728 | 31.64p | Ordinary |
13:37:04 - 03-Feb-26 |
| Sell* | 285 | 30.60p | SI Trade |
11:58:09 - 03-Feb-26 |
| Sell* | 4 | 30.60p | SI Trade |
11:58:09 - 03-Feb-26 |
| Unknown* | 31,647 | 31.5882p | Ordinary |
10:16:23 - 03-Feb-26 |
| Buy* | 5 | 31.40p | SI Trade |
08:49:00 - 03-Feb-26 |
| Buy* | 129 | 31.40p | SI Trade |
08:49:00 - 03-Feb-26 |
| Sell* | 10,000 | 30.976p | Ordinary |
16:21:35 - 02-Feb-26 |
| Sell* | 10,000 | 31.00p | Automatic Execution |
16:03:37 - 02-Feb-26 |
| Sell* | 15,000 | 31.00p | Automatic Execution |
16:03:37 - 02-Feb-26 |
| Unknown* | 21,100 | 31.16p | Ordinary |
16:03:03 - 02-Feb-26 |
| Buy* | 2,769 | 32.50p | Ordinary |
15:35:03 - 02-Feb-26 |
| Sell* | 7,575 | 31.40p | Automatic Execution |
15:29:16 - 02-Feb-26 |
| Sell* | 5,000 | 31.60p | Automatic Execution |
15:29:16 - 02-Feb-26 |
| Sell* | 14,932 | 31.5158p | Ordinary |
15:29:12 - 02-Feb-26 |
| Buy* | 7,315 | 32.00p | Automatic Execution |
15:24:18 - 02-Feb-26 |
| Buy* | 1,685 | 32.00p | Automatic Execution |
15:24:13 - 02-Feb-26 |
| Buy* | 1,000 | 32.00p | Suspected BUY Trade |
15:24:13 - 02-Feb-26 |
| Buy* | 21,478 | 31.80p | Automatic Execution |
15:08:42 - 02-Feb-26 |
| Buy* | 1,478 | 31.80p | Automatic Execution |
14:24:10 - 02-Feb-26 |
| Buy* | 3,044 | 31.80p | Automatic Execution |
14:03:17 - 02-Feb-26 |
| Buy* | 407 | 31.50p | Ordinary |
13:49:41 - 02-Feb-26 |
| Buy* | 118 | 31.80p | SI Trade |
11:18:21 - 02-Feb-26 |
| Sell* | 7,669 | 30.5414p | Ordinary |
10:35:34 - 02-Feb-26 |
| Buy* | 147 | 31.50p | Ordinary |
10:23:34 - 02-Feb-26 |
| Buy* | 37 | 31.50p | Ordinary |
10:23:04 - 02-Feb-26 |
| Buy* | 7,500 | 31.50p | Ordinary |
09:46:57 - 02-Feb-26 |
| Sell* | 722 | 30.00p | Automatic Execution |
09:08:45 - 02-Feb-26 |
| Sell* | 847 | 30.00p | SI Trade |
09:08:44 - 02-Feb-26 |
| Unknown* | 63,919 | 31.2684p | Negotiated Trade |
09:08:26 - 02-Feb-26 |
| Buy* | 7 | 30.00p | SI Trade |
08:28:15 - 02-Feb-26 |
| Buy* | 100 | 30.00p | SI Trade |
08:28:15 - 02-Feb-26 |
| Sell* | 15 | 29.00p | SI Trade |
08:28:15 - 02-Feb-26 |
| Buy* | 32 | 30.00p | SI Trade |
08:28:15 - 02-Feb-26 |
| Unknown* | 30,337 | 29.90p | Ordinary |
08:28:10 - 02-Feb-26 |
| Buy* | 5,000 | 29.899p | Ordinary |
08:15:10 - 02-Feb-26 |
| Buy* | 10,000 | 29.90p | Ordinary |
08:09:02 - 02-Feb-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 7 | 30.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 689 | 30.00p | Automatic Execution |
08:09:01 - 02-Feb-26 |
| Buy* | 17 | 30.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 669 | 30.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Unknown* | 50,000 | 29.36p | Negotiated Trade |
08:08:40 - 02-Feb-26 |
| Buy* | 330 | 30.40p | SI Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 4 | 30.60p | SI Trade |
08:00:25 - 02-Feb-26 |
| Buy* | 2,750 | 31.1974p | Ordinary |
15:51:03 - 30-Jan-26 |
| Sell* | 5,405 | 29.715p | Ordinary |
14:05:46 - 30-Jan-26 |
| Buy* | 12,000 | 31.20p | Ordinary |
12:47:53 - 30-Jan-26 |
| Buy* | 3 | 31.40p | SI Trade |
11:26:57 - 30-Jan-26 |
| Buy* | 10,000 | 30.958p | Ordinary |
10:35:17 - 30-Jan-26 |
| Sell* | 4,915 | 30.0083p | Ordinary |
10:25:44 - 30-Jan-26 |
| Buy* | 10,000 | 30.9789p | Ordinary |
10:15:30 - 30-Jan-26 |
| Buy* | 6,000 | 30.6788p | Ordinary |
10:14:53 - 30-Jan-26 |
| Buy* | 32 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
| Buy* | 4 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
| Buy* | 4 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
| Buy* | 20 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
| Buy* | 4 | 30.80p | SI Trade |
10:14:53 - 30-Jan-26 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
10:14:53 - 30-Jan-26 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
10:14:53 - 30-Jan-26 |
| Sell* | 10,000 | 30.351p | Ordinary |
10:14:45 - 30-Jan-26 |
| Sell* | 8,789 | 30.351p | Ordinary |
10:13:55 - 30-Jan-26 |
| Buy* | 270 | 31.60p | SI Trade |
09:25:33 - 30-Jan-26 |
| Buy* | 16 | 31.60p | SI Trade |
09:25:33 - 30-Jan-26 |
| Buy* | 729 | 31.60p | SI Trade |
09:25:32 - 30-Jan-26 |
| Buy* | 672 | 31.60p | Automatic Execution |
09:25:32 - 30-Jan-26 |
| Sell* | 5,000 | 30.60p | Automatic Execution |
09:25:32 - 30-Jan-26 |
| Sell* | 9,445 | 30.80p | Automatic Execution |
09:25:32 - 30-Jan-26 |
| Sell* | 10,000 | 30.9489p | Ordinary |
09:25:26 - 30-Jan-26 |
| Sell* | 500 | 30.96p | Ordinary |
08:59:03 - 30-Jan-26 |
| Sell* | 1,000 | 30.96p | Ordinary |
16:25:05 - 29-Jan-26 |
| Sell* | 12,937 | 30.92p | Ordinary |
16:08:23 - 29-Jan-26 |
| Sell* | 9,695 | 30.9444p | Ordinary |
16:07:40 - 29-Jan-26 |
| Buy* | 820 | 31.60p | SI Trade |
16:07:20 - 29-Jan-26 |
| Buy* | 672 | 31.60p | Automatic Execution |
16:07:20 - 29-Jan-26 |
| Sell* | 21,511 | 30.80p | Automatic Execution |
16:07:15 - 29-Jan-26 |
| Sell* | 20,000 | 30.96p | Ordinary |
16:07:03 - 29-Jan-26 |
| Sell* | 12,920 | 30.96p | Ordinary |
16:06:42 - 29-Jan-26 |
| Sell* | 17,185 | 30.96p | Ordinary |
15:12:14 - 29-Jan-26 |
| Sell* | 100 | 30.80p | SI Trade |
14:44:36 - 29-Jan-26 |
| Buy* | 580 | 32.3749p | Ordinary |
13:40:31 - 29-Jan-26 |
| Sell* | 10,000 | 30.96p | Ordinary |
12:37:03 - 29-Jan-26 |
| Unknown* | 20,000 | 31.321p | Ordinary |
11:50:51 - 29-Jan-26 |
| Unknown* | 20,000 | 32.3749p | Ordinary |
11:36:49 - 29-Jan-26 |
| Sell* | 6,155 | 31.322p | Ordinary |
10:34:43 - 29-Jan-26 |
| Sell* | 2,600 | 30.80p | SI Trade |
09:27:31 - 29-Jan-26 |
| Unknown* | 10,450 | 30.80p | OTC Trade |
09:27:30 - 29-Jan-26 |
| Sell* | 10,450 | 30.80p | Ordinary |
09:27:30 - 29-Jan-26 |
| Sell* | 6,000 | 31.022p | Ordinary |
09:16:06 - 29-Jan-26 |
| Sell* | 3,303 | 31.02p | Ordinary |
09:15:30 - 29-Jan-26 |
| Buy* | 7 | 32.80p | SI Trade |
08:39:59 - 29-Jan-26 |
| Unknown* | 20,000 | 31.468p | Ordinary |
08:39:52 - 29-Jan-26 |
| Buy* | 15,369 | 32.50p | Ordinary |
08:04:55 - 29-Jan-26 |
| Buy* | 4,910 | 32.50p | Ordinary |
16:23:49 - 28-Jan-26 |
| Buy* | 200 | 32.50p | Ordinary |
15:53:55 - 28-Jan-26 |
| Unknown* | 50,000 | 32.18p | Negotiated Trade |
15:35:53 - 28-Jan-26 |
| Buy* | 243 | 32.80p | SI Trade |
14:55:07 - 28-Jan-26 |
| Buy* | 507 | 32.80p | SI Trade |
14:55:07 - 28-Jan-26 |
| Buy* | 584 | 32.80p | SI Trade |
14:55:07 - 28-Jan-26 |
| Buy* | 999 | 32.025p | Ordinary |
14:40:59 - 28-Jan-26 |
| Buy* | 1,061 | 32.025p | Ordinary |
14:38:48 - 28-Jan-26 |
| Buy* | 936 | 32.025p | Ordinary |
14:36:16 - 28-Jan-26 |
| Unknown* | 23,420 | 32.023p | Ordinary |
14:32:52 - 28-Jan-26 |
| Buy* | 200 | 32.025p | Ordinary |
14:06:26 - 28-Jan-26 |
| Unknown* | 208 | 32.80p | OTC Trade |
13:54:13 - 28-Jan-26 |
| Unknown* | 1,373 | 32.80p | OTC Trade |
13:54:13 - 28-Jan-26 |
| Unknown* | 2,505 | 30.80p | OTC Trade |
13:54:13 - 28-Jan-26 |
| Buy* | 12,466 | 32.025p | Ordinary |
11:39:19 - 28-Jan-26 |
| Unknown* | 34,806 | 31.616p | Ordinary |
11:25:43 - 28-Jan-26 |
| Sell* | 970 | 31.616p | Ordinary |
11:10:42 - 28-Jan-26 |
| Sell* | 6,000 | 31.32p | Ordinary |
08:53:10 - 28-Jan-26 |
| Unknown* | 60,000 | 31.355p | Negotiated Trade |
08:27:43 - 28-Jan-26 |
| Buy* | 1,514 | 32.2333p | Ordinary |
08:11:58 - 28-Jan-26 |
| Buy* | 11,000 | 32.60p | Automatic Execution |
16:15:22 - 27-Jan-26 |
| Sell* | 10,586 | 32.3139p | Ordinary |
15:50:54 - 27-Jan-26 |
| Buy* | 10 | 32.60p | Automatic Execution |
15:36:27 - 27-Jan-26 |
| Buy* | 10,000 | 31.3458p | Ordinary |
15:29:36 - 27-Jan-26 |
| Buy* | 10,000 | 31.5161p | Ordinary |
15:28:17 - 27-Jan-26 |
| Buy* | 10,000 | 31.7156p | Ordinary |
15:27:59 - 27-Jan-26 |
| Buy* | 3,093 | 32.2033p | Ordinary |
15:27:56 - 27-Jan-26 |
| Sell* | 10,000 | 32.00p | Automatic Execution |
15:25:11 - 27-Jan-26 |
| Sell* | 15,565 | 32.151p | Ordinary |
15:25:04 - 27-Jan-26 |
| Sell* | 1,000 | 32.151p | Ordinary |
15:18:07 - 27-Jan-26 |
| Unknown* | 20,000 | 32.35p | Ordinary |
14:58:30 - 27-Jan-26 |
| Sell* | 11,168 | 32.35p | Negotiated Trade |
14:58:29 - 27-Jan-26 |
| Sell* | 11,168 | 32.35p | Ordinary |
14:58:29 - 27-Jan-26 |
| Buy* | 500 | 33.00p | SI Trade |
14:58:25 - 27-Jan-26 |
| Sell* | 20,841 | 32.20p | Automatic Execution |
14:58:25 - 27-Jan-26 |
| Sell* | 15,000 | 32.354p | Ordinary |
14:58:08 - 27-Jan-26 |
| Buy* | 10 | 33.60p | Automatic Execution |
14:43:07 - 27-Jan-26 |
| Sell* | 15,445 | 32.3989p | Ordinary |
14:25:40 - 27-Jan-26 |
| Sell* | 20,000 | 33.00p | Automatic Execution |
13:20:28 - 27-Jan-26 |
| Sell* | 10,000 | 33.9332p | Ordinary |
13:00:33 - 27-Jan-26 |
| Sell* | 1,862 | 33.932p | Ordinary |
11:38:19 - 27-Jan-26 |
| Sell* | 617 | 33.896p | Ordinary |
08:52:02 - 27-Jan-26 |
| Buy* | 58,539 | 34.80p | Suspected BUY Trade |
16:35:06 - 26-Jan-26 |
| Buy* | 10,000 | 34.549p | Ordinary |
16:15:41 - 26-Jan-26 |
| Buy* | 1,000 | 34.60p | Ordinary |
15:55:05 - 26-Jan-26 |
| Buy* | 15,000 | 34.64p | Ordinary |
15:49:26 - 26-Jan-26 |
| Buy* | 1,407 | 35.00p | Automatic Execution |
15:49:03 - 26-Jan-26 |
| Buy* | 100 | 35.00p | Suspected BUY Trade |
15:49:03 - 26-Jan-26 |
| Buy* | 4,000 | 34.669p | Ordinary |
15:38:51 - 26-Jan-26 |
| Unknown* | 50,000 | 33.7778p | Negotiated Trade |
15:32:34 - 26-Jan-26 |
| Buy* | 10,000 | 33.67p | Ordinary |
15:12:22 - 26-Jan-26 |
| Buy* | 3,000 | 33.67p | Ordinary |
14:57:55 - 26-Jan-26 |
| Buy* | 10,000 | 33.604p | Ordinary |
13:08:04 - 26-Jan-26 |
| Buy* | 6,000 | 33.604p | Ordinary |
13:04:42 - 26-Jan-26 |
| Sell* | 1,949 | 32.398p | Ordinary |
12:59:56 - 26-Jan-26 |
| Buy* | 14,932 | 33.424p | Ordinary |
12:37:25 - 26-Jan-26 |
| Buy* | 16,364 | 33.4224p | Ordinary |
12:35:12 - 26-Jan-26 |
| Sell* | 801 | 32.128p | Ordinary |
12:34:42 - 26-Jan-26 |
| Buy* | 10,000 | 33.00p | Automatic Execution |
12:32:18 - 26-Jan-26 |